USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
1.24 0.0000208256 |
+0.73347% | +15.0918% |
805269000 13524 |
31950600 537 |
 |
|
0.520632 0.00000874395 |
+3.29737% | -12.2574% |
780857000 13114 |
54397200 914 |
 |
|
2987.1 0.0501679 |
+1.7293% | -4.05145% |
779996000 13100 |
22353300 375 |
 |
|
300.31 0.00504367 |
-2.09309% | -8.98338% |
779149000 13086 |
5147430 86 |
 |
|
36.43 0.000611837 |
+7.25937% | -13.7888% |
765861000 12863 |
150724000 2531 |
 |
|
1.21 0.0000203218 |
+3.1417% | -5.4511% |
760423000 12771 |
58417300 981 |
 |
|
0.995904 0.0000167261 |
+0.13387% | +1.38109% |
733517000 12319 |
4011650 67 |
 |
|
12.72 0.000213631 |
+7.23676% | +1.20169% |
728386000 12233 |
6407420 108 |
 |
|
0.663827 0.0000111489 |
+3.12265% | -5.67393% |
720197000 12096 |
7570590 127 |
 |
|
0.219216 0.0000036817 |
+3.38832% | -5.66636% |
713987000 11991 |
20270800 340 |
 |
|
1.26 0.0000211615 |
+6.02213% | +3.17419% |
705213000 11844 |
6631320 111 |
 |
|
0.645408 0.0000108395 |
+6.76622% | -2.62714% |
700754000 11769 |
4752120 80 |
 |
|
0.0157048 0.00000026376 |
+2.17158% | -10.6838% |
697337000 11712 |
54463300 915 |
 |
|
2.56 0.0000429949 |
+2.43028% | -7.58036% |
667465000 11210 |
38650900 649 |
 |
|
0.00951484 0.0000001598 |
+4.06681% | -10.9564% |
658980000 11067 |
157028000 2637 |
 |
|
0.100143 0.00000168189 |
+0.63255% | -16.144% |
654185000 10987 |
8828980 148 |
 |
|
0.998768 0.0000167742 |
-0.03069% | -0.0598848% |
649910000 10915 |
21324400 358 |
|
|
2.13 0.0000357731 |
+2.48115% | -2.23045% |
641380000 10772 |
43946000 738 |
 |
|
0.403835 0.00000678236 |
+5.01718% | +5.1891% |
639059000 10733 |
34075100 572 |
 |
|
0.175751 0.00000295171 |
+2.12985% | -8.66701% |
637922000 10714 |
10626600 178 |
 |
|
164.13 0.00275654 |
+4.34088% | -3.314% |
636733000 10694 |
167189 3 |
 |
|
3153.74 0.0529666 |
+1.64251% | -4.75868% |
630863000 10595 |
2080200 35 |
 |
|
16.09 0.000270229 |
+8.24648% | -11.4453% |
630770000 10594 |
13023000 219 |
 |
|
0.091618 0.00000153871 |
+2.41359% | -8.17235% |
616991000 10362 |
16628900 279 |
 |
|
1.95 0.00003275 |
-0.54503% | +3.00272% |
609157000 10231 |
10787800 181 |
 |
|
2978.31 0.0500203 |
+1.65081% | -4.86817% |
601076000 10095 |
3070360 52 |
 |
|
0.00010298 0.00000000172954 |
+3.06808% | -5.25901% |
597228000 10030 |
29087600 489 |
 |
|
1.67 0.0000280474 |
+5.3718% | -1.82115% |
593256000 9964 |
6967600 117 |
 |
|
91.32 0.00153371 |
+1.22362% | -5.32044% |
586134000 9844 |
6809170 114 |
 |
|
2305.34 0.0387179 |
-0.03659% | -1.84632% |
568066000 9541 |
10796200 181 |
 |
|
0.853246 0.0000143302 |
-0.61638% | -7.74422% |
562010000 9439 |
16898700 284 |
 |
|
3191.74 0.0536048 |
+1.50151% | -4.79101% |
549315000 9226 |
4500240 76 |
 |
|
0.84577 0.0000142046 |
+2.48065% | -9.1657% |
549076000 9222 |
23259200 391 |
 |
|
0.000000260772 0.00000000000437963 |
+3.03207% | -13.3347% |
547332000 9192 |
23971800 403 |
 |
|
0.55172 0.00000926606 |
+15.3906% | +17.5704% |
541408000 9093 |
92321300 1551 |
 |
|
3.22 0.0000540795 |
+1.18547% | -8.19396% |
539335000 9058 |
32053900 538 |
 |
|
0.094327 0.00000158421 |
+2.18761% | -9.93995% |
533335000 8957 |
18368000 308 |
 |
|
0.652299 0.0000109553 |
+1.80084% | -5.9222% |
532793000 8948 |
19293300 324 |
 |
|
0.319805 0.00000537108 |
+1.91173% | -17.8041% |
526855000 8848 |
4806320 81 |
 |
|
0.282232 0.00000474005 |
+2.79298% | -10.4647% |
524045000 8801 |
12711400 213 |
 |
|
29.52 0.000495785 |
+2.74082% | -13.3848% |
517390000 8689 |
4098080 69 |
 |
|
0.428543 0.00000719732 |
+2.31397% | -1.87618% |
516095000 8668 |
32975800 554 |
 |
|
0.054188 0.00000091008 |
+3.06201% | -10.3719% |
510743000 8578 |
17301300 291 |
 |
|
0.372738 0.00000626009 |
+9.90645% | +0.0431579% |
510077000 8567 |
66690700 1120 |
|
|
1 0.0000167949 |
+0.1366% | -0.0404378% |
509777000 8562 |
35303900 593 |
|
|
1.16 0.000019482 |
+7.42659% | -19.3616% |
505606000 8492 |
52107100 875 |
 |
|
0.00141986 0.0000000238464 |
+2.94409% | -15.0205% |
490868000 8244 |
664887 11 |
 |
|
0.0351829 0.000000590893 |
+0.74631% | -12.8051% |
489326000 8218 |
6868720 115 |
 |
|
4.97 0.0000834705 |
+6.94673% | -0.104869% |
489003000 8213 |
35398900 595 |
|
|
3233.85 0.0543121 |
+1.61191% | -4.90882% |
475853000 7992 |
280283 5 |
 |
|
0.0473595 0.000000795397 |
+5.17614% | -8.10562% |
474427000 7968 |
17814600 299 |
 |
|
15.03 0.000252427 |
+4.20542% | +3.24825% |
468177000 7863 |
25864100 434 |
 |
|
0.00000047227 0.00000000000793171 |
+0.75262% | -2.69637% |
467895000 7858 |
21139500 355 |
 |
|
4.7 0.0000789359 |
+8.83788% | -18.1818% |
454046000 7626 |
88007300 1478 |
 |
|
0.0433757 0.000000728489 |
+1.75443% | -16.7946% |
453540000 7617 |
4626650 78 |
 |
|
0.4412 0.0000074099 |
+1.21324% | +14.8527% |
441902000 7422 |
34768700 584 |
 |
|
1.059 0.0000177858 |
+4.20983% | -0.986426% |
441563000 7416 |
10734000 180 |
|
|
0.00778767 0.000000130793 |
+0.14281% | +5.0846% |
436763000 7335 |
22088700 371 |
 |
|
0.299851 0.00000503596 |
+2.45261% | -9.58202% |
435999000 7323 |
23572000 396 |
 |
|
1.73 0.0000290551 |
+5.98534% | -3.4425% |
435383000 7312 |
37337800 627 |
 |
|
0.0235993 0.000000396347 |
+3.94598% | -7.0795% |
433029000 7273 |
13204600 222 |
 |
|
3.74 0.0000628128 |
-0.88679% | +6.44292% |
431599000 7249 |
208423000 3500 |
 |
|
0.368757 0.00000619323 |
+2.30794% | -14.1521% |
428204000 7192 |
47089400 791 |
 |
|
3.54 0.0000594538 |
+4.0048% | +11.6277% |
427564000 7181 |
233381000 3920 |
 |
|
0.220156 0.00000369749 |
+3.68724% | -9.58646% |
426045000 7155 |
48023000 807 |
 |
|
2291.01 0.0384772 |
+0.12367% | -1.76374% |
423491000 7112 |
7370830 124 |
 |
|
0.0242658 0.000000407541 |
+1.9197% | -16.229% |
419467000 7045 |
52024400 874 |
 |
|
0.777842 0.0000130638 |
+2.31976% | -4.24194% |
418333000 7026 |
13086500 220 |
 |
|
1.91 0.0000320782 |
+1.56015% | -7.15581% |
418141000 7023 |
69432800 1166 |
 |
|
0.00234927 0.0000000394557 |
+2.38444% | -8.94829% |
418005000 7020 |
10457700 176 |
 |
|
0.909607 0.0000152767 |
+3.56075% | -4.66014% |
410710000 6898 |
6809770 114 |
 |
|
1.56 0.0000262 |
+5.20026% | -2.62038% |
409397000 6876 |
11723500 197 |
 |
|
20.03 0.000336401 |
+7.09558% | -5.5306% |
408008000 6852 |
5432390 91 |
 |
|
12.7 0.000213295 |
+4.04305% | -12.6617% |
407206000 6839 |
17844300 300 |
 |
|
0.475342 0.00000798331 |
+3.82046% | -6.73953% |
403395000 6775 |
16986300 285 |
 |
|
0.0291206 0.000000489077 |
+3.93249% | -11.4666% |
401324000 6740 |
35809800 601 |
 |
|
0.580142 0.00000974341 |
+3.89621% | -8.29386% |
398936000 6700 |
24816600 417 |
 |
|
0.00694657 0.000000116667 |
+5.00892% | -6.60319% |
396229000 6655 |
4552990 76 |
 |
|
57.12 0.000959323 |
+1.67477% | +2.40912% |
393250000 6605 |
30462500 512 |
 |
|
3.64 0.0000611333 |
+2.38327% | -4.38609% |
392598000 6594 |
4003620 67 |
 |
|
0.536348 0.00000900789 |
-2.84077% | -9.01405% |
389477000 6541 |
11243200 189 |
 |
|
0.074746 0.00000125535 |
+2.00658% | -17.4547% |
387447000 6507 |
24665500 414 |
 |
|
0.829139 0.0000139253 |
-3.03134% | -0.0935876% |
383406000 6439 |
7123850 120 |
|
|
3.58 0.0000601256 |
+3.56794% | -10.4298% |
376256000 6319 |
20028200 336 |
 |
|
0.357508 0.0000060043 |
+6.98591% | -10.9107% |
373055000 6265 |
27954900 469 |
 |
|
3069.55 0.0515527 |
+1.49755% | -4.58519% |
372234000 6252 |
421068 7 |
 |
|
3.53 0.0000592859 |
+0.16863% | -18.2975% |
372205000 6251 |
14635100 246 |
 |
|
0.241187 0.0000040507 |
+2.34069% | -6.16567% |
360913000 6061 |
14719600 247 |
 |
|
0.867159 0.0000145638 |
+4.38706% | -8.57667% |
351604000 5905 |
3548630 60 |
 |
|
1193.55 0.0200455 |
+2.93954% | -7.85822% |
351253000 5899 |
? ? |
 |
|
0.0292596 0.000000491412 |
-1.08445% | -6.55538% |
350851000 5892 |
7506440 126 |
 |
|
0.00391666 0.0000000657798 |
+7.67492% | -31.477% |
349850000 5876 |
49146000 825 |
 |
|
0.4488 0.00000753754 |
+3.82223% | -8.26257% |
347282000 5833 |
7419730 125 |
 |
|
29.22 0.000490746 |
+1.96523% | -3.6736% |
344603000 5788 |
40931000 687 |
 |
|
32.92 0.000552887 |
+1.53336% | +8.42233% |
339871000 5708 |
29077300 488 |
 |
|
22.44 0.000376877 |
+1.60649% | -2.39746% |
336744000 5656 |
22863900 384 |
 |
|
0.0347043 0.000000582855 |
+1.09917% | +2.03325% |
336343000 5649 |
10599500 178 |
 |
|
59.08 0.000992241 |
+1.70204% | -5.67998% |
334694000 5621 |
12737600 214 |
 |
|
0.0371977 0.000000624731 |
+4.96704% | -0.546019% |
333422000 5600 |
10715600 180 |
|
|
20.69 0.000347486 |
+7.02578% | -5.01228% |
332232000 5580 |
3220330 54 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng