USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
1.23 0.0000207465 |
+1.52261% | +14.716% |
798682000 13471 |
31968000 539 |
 |
|
2979.34 0.0502528 |
+1.7125% | -4.30084% |
777976000 13122 |
22119900 373 |
 |
|
0.517539 0.00000872938 |
+2.7288% | -12.7787% |
777340000 13111 |
54362400 917 |
 |
|
298.42 0.00503348 |
-2.55667% | -9.55646% |
773261000 13043 |
5006240 84 |
 |
|
36.23 0.000611095 |
+6.80611% | -14.2739% |
760609000 12829 |
150955000 2546 |
 |
|
1.21 0.0000204092 |
+3.2399% | -5.72379% |
758516000 12794 |
58509900 987 |
 |
|
0.997563 0.000016826 |
+0.29976% | +1.54998% |
734998000 12397 |
1523020 26 |
 |
|
12.63 0.000213032 |
+6.65048% | +0.52878% |
725812000 12242 |
6335370 107 |
|
|
0.661506 0.0000111577 |
+2.70457% | -6.00367% |
716774000 12090 |
9042770 153 |
 |
|
0.218809 0.00000369067 |
+3.72606% | -5.84149% |
711773000 12006 |
20362900 343 |
 |
|
0.649547 0.000010956 |
+7.64242% | -2.00276% |
704111000 11876 |
4571950 77 |
 |
|
1.25 0.0000210839 |
+6.05785% | +2.80686% |
701725000 11836 |
6314120 107 |
 |
|
0.0155969 0.000000263075 |
+1.8356% | -11.2974% |
688788000 11618 |
54217200 914 |
 |
|
2.55 0.0000430111 |
+2.47375% | -7.90203% |
664005000 11200 |
38329200 647 |
 |
|
0.00949152 0.000000160094 |
+4.67839% | -11.1746% |
655933000 11064 |
156637000 2642 |
 |
|
0.099265 0.00000167431 |
-0.53468% | -16.8792% |
653441000 11022 |
8515830 144 |
 |
|
0.998465 0.0000168412 |
+0.12758% | -0.0902438% |
649305000 10952 |
23045200 389 |
|
|
2.13 0.0000359269 |
+2.944% | -2.2655% |
640224000 10799 |
44125600 744 |
 |
|
0.175325 0.00000295722 |
+1.92585% | -8.88813% |
636650000 10738 |
10417400 176 |
 |
|
0.402158 0.00000678324 |
+4.68327% | +4.75236% |
634976000 10710 |
34410300 580 |
 |
|
163.04 0.00275001 |
+3.92906% | -3.9576% |
634528000 10703 |
956383 16 |
 |
|
16.17 0.000272741 |
+9.40988% | -10.999% |
633762000 10690 |
10540400 178 |
 |
|
3139.37 0.0529521 |
+1.52755% | -5.19258% |
629117000 10611 |
2066630 35 |
 |
|
0.091306 0.00000154007 |
+2.42626% | -8.4849% |
614096000 10358 |
16783000 283 |
 |
|
1.94 0.0000327222 |
-0.55735% | +2.84854% |
608872000 10270 |
10878000 183 |
 |
|
2969 0.0500784 |
+1.65492% | -5.16555% |
599230000 10107 |
2926670 49 |
 |
|
1.67 0.0000281681 |
+5.22542% | -1.71371% |
596210000 10056 |
6699820 113 |
 |
|
0.00010258 0.00000000173023 |
+2.95258% | -5.62701% |
595386000 10042 |
28356400 478 |
 |
|
91.11 0.00153676 |
+1.83056% | -5.54366% |
584222000 9854 |
6774650 114 |
 |
|
2301.56 0.0388207 |
-0.32106% | -2.00701% |
567377000 9570 |
10703800 181 |
 |
|
0.852548 0.00001438 |
+0.1609% | -7.8197% |
561388000 9469 |
16801400 283 |
 |
|
3180.38 0.0536438 |
+1.401% | -5.12992% |
548858000 9258 |
4521630 76 |
 |
|
0.555698 0.00000937302 |
+16.7204% | +18.4181% |
546560000 9219 |
92631500 1562 |
 |
|
0.841685 0.0000141968 |
+2.37192% | -9.60437% |
546426000 9217 |
23726500 400 |
 |
|
0.000000258823 0.00000000000436559 |
+3.35649% | -13.9825% |
543064000 9160 |
24271300 409 |
 |
|
3.21 0.0000541434 |
+0.33428% | -8.5215% |
535627000 9034 |
32377600 546 |
 |
|
0.651633 0.0000109912 |
+1.65986% | -6.01831% |
532638000 8984 |
19257100 325 |
 |
|
0.094085 0.00000158694 |
+2.55285% | -10.1712% |
530675000 8951 |
18957300 320 |
 |
|
0.317895 0.00000536197 |
+1.41038% | -18.2949% |
523767000 8834 |
4825830 81 |
 |
|
0.280721 0.00000473495 |
+2.56165% | -10.9439% |
521444000 8795 |
12713100 214 |
 |
|
29.41 0.000496062 |
+1.91952% | -13.6954% |
513306000 8658 |
3951500 67 |
 |
|
0.427294 0.00000720721 |
+2.4658% | -2.16233% |
513217000 8656 |
33104400 558 |
 |
|
0.053995 0.000000910739 |
+2.90027% | -10.6905% |
510462000 8610 |
16598300 280 |
 |
|
0.999042 0.0000168509 |
+0.11811% | -0.161788% |
509545000 8595 |
35114400 592 |
|
|
0.372026 0.000006275 |
+10.4689% | -0.148166% |
505851000 8532 |
66805500 1127 |
|
|
1.14 0.0000192285 |
+5.44352% | -20.484% |
495978000 8366 |
51671400 872 |
 |
|
4.97 0.0000838295 |
+7.01961% | +0.00514764% |
488845000 8245 |
35824700 604 |
|
|
0.0351115 0.000000592229 |
+0.3352% | -12.9821% |
488772000 8244 |
6890780 116 |
 |
|
0.0014015 0.0000000236392 |
+1.50585% | -16.1194% |
483984000 8163 |
599950 10 |
 |
|
3219.45 0.0543028 |
+1.46065% | -5.33216% |
474062000 7996 |
268421 5 |
 |
|
0.0471296 0.00000079494 |
+4.85722% | -8.55174% |
471655000 7955 |
17757100 300 |
 |
|
0.000000472227 0.0000000000079651 |
+0.71941% | -2.70527% |
467570000 7887 |
20533700 346 |
 |
|
14.87 0.000250814 |
+3.29654% | +2.09152% |
463538000 7819 |
25583700 432 |
 |
|
0.0432754 0.000000729931 |
+2.07018% | -16.987% |
451621000 7618 |
4736130 80 |
 |
|
4.64 0.0000782634 |
+8.12566% | -19.3051% |
449795000 7587 |
86898100 1466 |
 |
|
1.063 0.0000179297 |
+5.6102% | -0.545797% |
443750000 7485 |
11146500 188 |
|
|
0.439219 0.00000740835 |
+0.39727% | +14.3368% |
441105000 7440 |
34882500 588 |
 |
|
0.00774301 0.000000130602 |
-0.09763% | +4.48197% |
434949000 7336 |
23120600 390 |
 |
|
0.298775 0.00000503947 |
+2.20861% | -9.90641% |
434009000 7320 |
23491000 396 |
 |
|
1.72 0.0000290114 |
+5.8575% | -3.54954% |
432553000 7296 |
37350900 630 |
 |
|
0.0234966 0.000000396319 |
+3.38612% | -7.48382% |
430897000 7268 |
12666100 214 |
 |
|
3.71 0.000062577 |
-1.81253% | +5.75887% |
428458000 7227 |
209858000 3540 |
 |
|
3.53 0.0000595409 |
+5.16481% | +11.5528% |
427807000 7216 |
232533000 3922 |
 |
|
0.367891 0.00000620526 |
+2.85438% | -14.3536% |
426585000 7195 |
47370100 799 |
 |
|
0.219328 0.00000369943 |
+3.47893% | -9.92655% |
424490000 7160 |
47827900 807 |
 |
|
2290.14 0.038628 |
+0.15977% | -1.80063% |
422914000 7133 |
7871810 133 |
 |
|
0.00234642 0.0000000395773 |
+2.73764% | -9.0587% |
417742000 7046 |
10396800 175 |
 |
|
0.774583 0.000013065 |
+2.09559% | -4.64321% |
416309000 7022 |
12963600 219 |
 |
|
1.9 0.0000320475 |
+1.77827% | -7.40788% |
415773000 7013 |
69182800 1167 |
 |
|
0.0240711 0.00000040601 |
+0.93999% | -16.9013% |
415288000 7005 |
52095600 879 |
 |
|
20.14 0.000339703 |
+7.57216% | -5.0022% |
408764000 6895 |
5428300 92 |
 |
|
0.903951 0.000015247 |
+3.50568% | -5.25296% |
408429000 6889 |
6809440 115 |
 |
|
1.55 0.000026144 |
+4.57708% | -3.30992% |
406567000 6858 |
13036700 220 |
 |
|
12.62 0.000212863 |
+3.1373% | -13.259% |
405536000 6840 |
17792400 300 |
 |
|
0.474769 0.00000800798 |
+3.74192% | -6.85184% |
402672000 6792 |
16999500 287 |
 |
|
0.0290648 0.000000490239 |
+3.60667% | -11.6363% |
401095000 6765 |
35229400 594 |
 |
|
0.0069543 0.000000117299 |
+5.04861% | -6.49923% |
396717000 6691 |
4322670 73 |
 |
|
0.576841 0.00000972964 |
+3.41766% | -8.81568% |
396516000 6688 |
24770400 418 |
 |
|
0.535182 0.00000902697 |
-3.26498% | -9.21186% |
395817000 6676 |
11037300 186 |
 |
|
57.34 0.000967127 |
+2.4816% | +2.78794% |
393783000 6642 |
30704600 518 |
 |
|
3.63 0.0000612255 |
+2.24652% | -4.72563% |
390940000 6594 |
3969410 67 |
 |
|
0.074375 0.00000125445 |
+1.3047% | -17.8649% |
385340000 6499 |
24717500 417 |
 |
|
0.825436 0.0000139222 |
-2.54226% | -0.539806% |
381843000 6440 |
7251690 122 |
|
|
3.56 0.0000600449 |
+3.23428% | -10.7097% |
375159000 6328 |
20248300 342 |
 |
|
0.354882 0.00000598563 |
+5.99004% | -11.5653% |
373436000 6299 |
27165700 458 |
 |
|
3055.38 0.0515337 |
+1.34507% | -5.02569% |
370408000 6247 |
418249 7 |
 |
|
3.51 0.0000592015 |
-0.46981% | -18.6421% |
369819000 6238 |
14259100 241 |
 |
|
0.240599 0.00000405807 |
+2.42028% | -6.39468% |
359839000 6069 |
14797300 250 |
 |
|
0.868465 0.000014648 |
+6.48878% | -8.43899% |
352246000 5941 |
3602040 61 |
 |
|
1189.36 0.0200604 |
+2.59912% | -7.71178% |
350021000 5904 |
? ? |
 |
|
0.0292204 0.000000492847 |
-1.43801% | -6.68065% |
350013000 5904 |
7889450 133 |
 |
|
0.446196 0.00000752578 |
+3.36439% | -8.79493% |
344770000 5815 |
7355990 124 |
 |
|
29.11 0.000490985 |
+2.43104% | -4.04897% |
342956000 5784 |
26357900 445 |
 |
|
0.00385329 0.0000000649917 |
+6.31045% | -32.5856% |
342332000 5774 |
48459400 817 |
 |
|
32.72 0.000551873 |
+0.62981% | +7.76896% |
338810000 5715 |
30126900 508 |
 |
|
22.46 0.000378822 |
+2.35527% | -2.31413% |
337575000 5694 |
22618900 382 |
 |
|
0.0347418 0.000000585974 |
+1.14476% | +2.14349% |
336617000 5678 |
10610400 179 |
 |
|
20.91 0.000352679 |
+8.49872% | -3.99453% |
334900000 5649 |
3136240 53 |
 |
|
0.036919 0.000000622696 |
+3.94544% | -1.29112% |
332813000 5613 |
10656700 180 |
 |
|
58.68 0.000989728 |
+1.01302% | -6.30605% |
332037000 5600 |
12362200 209 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng