USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
1.23 0.0000207228 |
+1.22721% | +14.7861% |
798685000 13456 |
31965900 539 |
 |
|
2979.89 0.0502045 |
+1.50258% | -4.28305% |
777648000 13102 |
22180500 374 |
 |
|
0.518225 0.00000873094 |
+2.66846% | -12.6631% |
777112000 13093 |
54209800 913 |
 |
|
298.83 0.00503462 |
-2.53799% | -9.43085% |
773807000 13037 |
5025170 85 |
 |
|
36.42 0.000613596 |
+7.45875% | -13.8102% |
764407000 12879 |
150291000 2532 |
 |
|
1.21 0.0000203858 |
+3.02628% | -5.63257% |
758484000 12779 |
58422100 984 |
 |
|
0.997483 0.0000168054 |
+0.17783% | +1.54187% |
733787000 12363 |
3936040 66 |
 |
|
12.67 0.000213461 |
+6.75322% | +0.806262% |
721882000 12162 |
6362510 107 |
|
|
0.661884 0.0000111513 |
+2.59761% | -5.94998% |
716242000 12067 |
8965920 151 |
 |
|
0.219098 0.00000369131 |
+3.38297% | -5.71708% |
710892000 11977 |
20379800 343 |
 |
|
0.648884 0.0000109323 |
+7.44619% | -2.10282% |
704983000 11877 |
4312270 73 |
 |
|
1.26 0.0000212282 |
+6.00382% | +2.95857% |
702627000 11838 |
6337750 107 |
 |
|
0.015658 0.000000263803 |
+1.73259% | -10.9497% |
689278000 11613 |
54161900 913 |
 |
|
2.55 0.0000429618 |
+2.31613% | -7.80961% |
664442000 11194 |
38401000 647 |
 |
|
0.00952137 0.000000160414 |
+4.47118% | -10.8953% |
655772000 11048 |
156768000 2641 |
 |
|
0.099487 0.00000167614 |
-0.48293% | -16.6926% |
649585000 10944 |
8752720 147 |
 |
|
0.999581 0.0000168407 |
+0.0151% | +0.0214171% |
648983000 10934 |
23093700 389 |
|
|
2.13 0.0000358858 |
+2.57672% | -2.17076% |
640517000 10791 |
44022300 742 |
 |
|
163.36 0.00275225 |
+3.88551% | -3.76499% |
636616000 10726 |
945692 16 |
 |
|
0.175533 0.00000295734 |
+1.90262% | -8.78004% |
636368000 10721 |
10191800 172 |
 |
|
0.402937 0.00000678859 |
+4.70187% | +4.9552% |
635666000 10710 |
34424400 580 |
 |
|
16.16 0.00027226 |
+9.23439% | -11.0456% |
633237000 10669 |
12937800 218 |
 |
|
3142.63 0.0529463 |
+1.3201% | -5.09407% |
629428000 10604 |
2069080 35 |
 |
|
0.091383 0.0000015396 |
+2.07824% | -8.40729% |
614423000 10352 |
16730200 282 |
 |
|
1.94 0.0000326847 |
-0.6327% | +2.89736% |
607892000 10242 |
10863200 183 |
 |
|
2972.95 0.0500876 |
+1.53445% | -5.03924% |
599098000 10093 |
2925720 49 |
 |
|
1.67 0.0000281358 |
+5.02396% | -1.61757% |
595761000 10037 |
6696850 113 |
 |
|
0.00010275 0.00000000173111 |
+2.7328% | -5.47207% |
595399000 10031 |
28347700 478 |
 |
|
91.27 0.0015377 |
+1.74313% | -5.37675% |
584298000 9844 |
6791100 114 |
 |
|
2306.64 0.0388618 |
-0.06858% | -1.79077% |
568822000 9583 |
10703200 180 |
 |
|
0.853471 0.0000143791 |
-0.04827% | -7.71996% |
561313000 9457 |
16826100 283 |
 |
|
3185.67 0.0536715 |
+1.31568% | -4.97201% |
548927000 9248 |
4536510 76 |
 |
|
0.842823 0.0000141997 |
+2.13777% | -9.48219% |
546096000 9200 |
23741600 400 |
 |
|
0.000000260003 0.00000000000438047 |
+3.42376% | -13.5903% |
545898000 9197 |
24180000 407 |
 |
|
0.554543 0.00000934282 |
+15.721% | +18.1719% |
542912000 9147 |
92728400 1562 |
 |
|
3.21 0.0000540814 |
-0.01901% | -8.56837% |
536961000 9047 |
32264200 544 |
 |
|
0.652767 0.0000109977 |
+1.63102% | -5.85472% |
531978000 8963 |
19300800 325 |
 |
|
0.094153 0.00000158627 |
+2.60922% | -10.1062% |
531129000 8948 |
18592800 313 |
 |
|
0.318353 0.00000536354 |
+1.26383% | -18.1771% |
524388000 8835 |
4753220 80 |
 |
|
0.280855 0.00000473178 |
+2.28303% | -10.9014% |
521960000 8794 |
12694200 214 |
 |
|
29.56 0.00049802 |
+2.36939% | -13.2595% |
515182000 8680 |
4001820 67 |
 |
|
0.427577 0.00000720372 |
+2.34025% | -2.09739% |
513541000 8652 |
32876500 554 |
 |
|
0.05399 0.000000909612 |
+2.59996% | -10.6994% |
509975000 8592 |
16788600 283 |
 |
|
1 0.0000168478 |
+0.15703% | -0.0182769% |
509488000 8584 |
35515000 598 |
|
|
0.372687 0.00000627895 |
+9.91936% | +0.0294703% |
506757000 8538 |
66919100 1127 |
|
|
1.14 0.0000192065 |
+5.41042% | -20.4969% |
496614000 8367 |
51660500 870 |
 |
|
4.96 0.000083565 |
+6.58904% | -0.170313% |
489150000 8241 |
35696300 601 |
|
|
0.0350717 0.00000059088 |
+0.23154% | -13.0808% |
487938000 8221 |
6049140 102 |
 |
|
0.00141455 0.000000023832 |
+2.29967% | -15.3384% |
481353000 8110 |
633541 11 |
 |
|
3225.23 0.054338 |
+1.40867% | -5.16239% |
474193000 7989 |
279511 5 |
 |
|
0.04721 0.000000795384 |
+4.75091% | -8.3957% |
471241000 7939 |
17765800 299 |
 |
|
0.000000471813 0.000000000007949 |
+0.64117% | -2.79055% |
467647000 7879 |
20595300 347 |
 |
|
14.89 0.000250863 |
+3.07058% | +2.29148% |
463906000 7816 |
25602900 431 |
 |
|
0.0433329 0.000000730064 |
+2.04022% | -16.8767% |
452007000 7615 |
4694960 79 |
 |
|
4.65 0.0000783422 |
+8.50875% | -19.0104% |
450266000 7586 |
87035700 1466 |
 |
|
1.064 0.000017926 |
+5.28253% | -0.506814% |
443324000 7469 |
11110700 187 |
|
|
0.439249 0.00000740037 |
+0.12377% | +14.3448% |
439749000 7409 |
34877300 588 |
 |
|
0.00774719 0.000000130523 |
-0.91762% | +4.5384% |
434698000 7324 |
23150600 390 |
 |
|
0.299262 0.0000050419 |
+1.95277% | -9.75963% |
434033000 7312 |
22225700 374 |
 |
|
1.73 0.0000291467 |
+5.74549% | -3.37287% |
433394000 7302 |
37373200 630 |
 |
|
0.0235332 0.000000396482 |
+3.37647% | -7.33972% |
431315000 7267 |
12670400 213 |
 |
|
3.55 0.0000598096 |
+5.09626% | +12.0001% |
429302000 7233 |
232570000 3918 |
 |
|
3.73 0.0000628422 |
-1.22557% | +6.2136% |
428397000 7218 |
209349000 3527 |
 |
|
0.368281 0.00000620472 |
+2.71862% | -14.2628% |
426080000 7179 |
47341500 798 |
 |
|
0.219859 0.00000370414 |
+3.17711% | -9.70873% |
425175000 7163 |
47944500 808 |
 |
|
2291.66 0.0386094 |
+0.0746% | -1.73559% |
422907000 7125 |
7857270 132 |
 |
|
0.00234902 0.0000000395758 |
+2.4758% | -8.95776% |
416611000 7019 |
10436600 176 |
 |
|
0.024178 0.000000407345 |
+1.33689% | -16.5323% |
415963000 7008 |
52171300 879 |
 |
|
0.775082 0.0000130584 |
+1.96025% | -4.58178% |
415813000 7006 |
12866400 217 |
 |
|
1.91 0.0000321793 |
+1.57027% | -7.19604% |
415772000 7005 |
69708800 1174 |
 |
|
0.905572 0.0000152569 |
+3.21331% | -5.08301% |
408557000 6883 |
6816760 115 |
 |
|
20.12 0.000338977 |
+7.31743% | -5.08648% |
408067000 6875 |
5428780 91 |
 |
|
1.55 0.0000261141 |
+4.4214% | -3.19703% |
406820000 6854 |
13719800 231 |
 |
|
12.63 0.000212787 |
+2.98366% | -13.1692% |
404503000 6815 |
17851700 301 |
 |
|
0.474893 0.00000800089 |
+3.53146% | -6.82748% |
402115000 6775 |
16957000 286 |
 |
|
0.0290967 0.000000490214 |
+3.53545% | -11.5394% |
401274000 6761 |
34611000 583 |
 |
|
0.577604 0.00000973135 |
+3.41807% | -8.69504% |
396912000 6687 |
24785400 418 |
 |
|
0.00690756 0.000000116377 |
+4.19595% | -7.12773% |
394320000 6643 |
4392770 74 |
 |
|
57.3 0.000965378 |
+2.31088% | +2.71783% |
392866000 6619 |
30662600 517 |
 |
|
3.63 0.0000611574 |
+1.8059% | -4.72221% |
390974000 6587 |
3953250 67 |
 |
|
0.535357 0.00000901958 |
-3.40397% | -9.18213% |
388358000 6543 |
11059900 186 |
 |
|
0.074381 0.00000125315 |
+0.85014% | -17.8581% |
385026000 6487 |
24696200 416 |
 |
|
0.826817 0.00001393 |
-2.60152% | -0.373416% |
382132000 6438 |
7203430 121 |
|
|
3.57 0.0000601466 |
+3.20937% | -10.5887% |
375350000 6324 |
19801800 334 |
 |
|
0.355882 0.00000599582 |
+6.10629% | -11.3161% |
372502000 6276 |
27649800 466 |
 |
|
3059.78 0.0515505 |
+1.24901% | -4.88892% |
370941000 6250 |
420880 7 |
 |
|
3.51 0.0000591357 |
-0.52384% | -18.6519% |
369385000 6223 |
14157600 239 |
 |
|
0.240739 0.00000405592 |
+2.42635% | -6.34014% |
359605000 6059 |
14795700 249 |
 |
|
0.866289 0.000014595 |
+5.02688% | -8.66844% |
351491000 5922 |
3584690 60 |
 |
|
1191.49 0.020074 |
+2.59912% | -7.71178% |
350649000 5908 |
? ? |
 |
|
0.0292806 0.000000493313 |
-1.42083% | -6.48854% |
350454000 5904 |
7560700 127 |
 |
|
0.44728 0.00000753568 |
+3.47118% | -8.57333% |
344943000 5812 |
7339050 124 |
 |
|
0.0038902 0.0000000655412 |
+6.93% | -31.9399% |
343851000 5793 |
48556900 818 |
 |
|
29.17 0.00049145 |
+2.35601% | -3.82733% |
342932000 5778 |
41173900 694 |
 |
|
22.48 0.000378738 |
+2.15696% | -2.20812% |
337697000 5689 |
22644200 382 |
 |
|
0.0347522 0.000000585498 |
+0.89242% | +2.17404% |
336013000 5661 |
10594600 178 |
 |
|
20.92 0.000352456 |
+8.2277% | -3.93859% |
335211000 5648 |
3140880 53 |
 |
|
32.59 0.000549069 |
+1.59624% | +7.34559% |
334746000 5640 |
29130200 491 |
 |
|
58.81 0.000990818 |
+1.19721% | -6.09908% |
332260000 5598 |
12400100 209 |
 |
|
0.0370774 0.000000624672 |
+4.25824% | -0.867679% |
332229000 5597 |
10666200 180 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng