USDPopulaarsemad 100 krüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
63047 1 |
-1.463% | -3.34617% |
1238460000000 19638800 |
14194500000 225089 |
 |
|
3246.28 0.0514776 |
+3.13504% | +2.83973% |
395430000000 6270500 |
11323000000 179554 |
 |
|
0.997729 0.0000158214 |
-0.19884% | -0.30348% |
110311000000 1749240 |
29942500000 474810 |
|
|
592.95 0.00940265 |
-1.75381% | +3.56245% |
90754600000 1439130 |
643779000 10209 |
 |
|
140.77 0.00223225 |
-1.95721% | -6.60323% |
62898800000 997412 |
2662800000 42225 |
 |
|
0.999689 0.0000158525 |
-0.01752% | -0.0319243% |
33508200000 531354 |
4861990000 77099 |
|
|
3243.76 0.0514376 |
+3.14156% | +2.79405% |
30322700000 480840 |
78914400 1251 |
 |
|
0.518941 0.00000822906 |
-1.00568% | -1.79806% |
28662700000 454516 |
733053000 11624 |
 |
|
0.147799 0.00000234371 |
-1.14939% | -9.69479% |
21231800000 336682 |
857701000 13601 |
 |
|
5.35 0.0000848371 |
-0.7234% | -14.1171% |
18665400000 295985 |
173146000 2746 |
 |
|
0.463326 0.00000734715 |
-0.56937% | -8.12956% |
16321100000 258810 |
334838000 5310 |
 |
|
0.00002485 0.000000000394057 |
-2.24736% | -4.14805% |
14642900000 232198 |
461053000 7311 |
 |
|
34.47 0.000546605 |
-1.57019% | -8.09377% |
13010200000 206307 |
353050000 5598 |
 |
|
0.119816 0.00000189997 |
-0.07389% | +7.96789% |
10492800000 166389 |
363281000 5761 |
 |
|
63109 1.00075 |
-1.39251% | -3.49899% |
9814420000 155631 |
215591000 3419 |
 |
|
475.63 0.00754226 |
-2.65943% | -6.91852% |
9355840000 148359 |
271789000 4310 |
 |
|
6.76 0.000107196 |
-1.13555% | -6.00739% |
9183660000 145629 |
171094000 2713 |
 |
|
14.14 0.000224224 |
-3.68415% | -5.05279% |
8292070000 131491 |
353046000 5598 |
 |
|
0.720446 0.0000114244 |
+1.28712% | -1.45431% |
6681560000 105952 |
256896000 4074 |
 |
|
83.57 0.0013252 |
-4.66518% | -2.609% |
6227030000 98745 |
427135000 6773 |
 |
|
13.27 0.000210428 |
-0.26816% | -14.6241% |
6149420000 97514 |
120074000 1904 |
 |
|
7.91 0.000125432 |
+3.5517% | +0.00144401% |
5969240000 94657 |
119750000 1899 |
|
|
5.85 0.0000927658 |
+1.51502% | +0.722749% |
5413750000 85848 |
1263140 20 |
|
|
1.001 0.0000158733 |
+0.12115% | +0.0509469% |
5302420000 84083 |
513304000 8140 |
|
|
0.995263 0.0000157823 |
-0.52218% | -0.478343% |
4388550000 69591 |
4408100000 69901 |
|
|
27.51 0.000436237 |
+0.15423% | -2.17823% |
4051930000 64253 |
194042000 3077 |
 |
|
0.108281 0.00000171706 |
-2.65015% | +26.5129% |
3868610000 61346 |
166860000 2646 |
 |
|
8.97 0.000142241 |
+0.89267% | -11.6973% |
3821250000 60595 |
124415000 1973 |
 |
|
2.54 0.0000402778 |
-3.88125% | -4.71319% |
3683470000 58410 |
44587400 707 |
 |
|
0.127835 0.00000202713 |
+0.76696% | -1.85674% |
3433100000 54440 |
18237200 289 |
 |
|
0.114189 0.00000181074 |
+0.06091% | -1.98378% |
3303510000 52385 |
58240800 924 |
 |
|
8.38 0.000132885 |
+0.92578% | -3.06954% |
3266400000 51797 |
115446000 1831 |
 |
|
5.87 0.000093083 |
-2.60477% | -11.6483% |
3199350000 50733 |
171113000 2713 |
 |
|
3187.94 0.0505525 |
+2.84657% | +0.15618% |
3185550000 50515 |
136969000 2172 |
|
|
52.76 0.000836637 |
+0.07094% | -5.72389% |
3169150000 50255 |
4367220 69 |
 |
|
8.09 0.000128286 |
-1.65458% | -7.7409% |
3130270000 49638 |
110568000 1753 |
 |
|
2.13 0.0000337763 |
+3.14596% | -2.13521% |
3093230000 49051 |
49558600 786 |
 |
|
3.05 0.0000483651 |
+2.99402% | +7.17643% |
3054800000 48441 |
1000810 16 |
 |
|
0.00000714 0.000000000113222 |
-4.35494% | +24.8643% |
3014160000 47797 |
405240000 6426 |
 |
|
1.096 0.0000173797 |
+1.89768% | -8.81503% |
2907290000 46102 |
250059000 3965 |
 |
|
0.0392193 0.000000621916 |
-1.26081% | -7.53737% |
2853050000 45242 |
54659200 867 |
 |
|
419.08 0.00664552 |
-4.05988% | -12.5289% |
2786030000 44179 |
24751400 392 |
 |
|
2985.74 0.0473461 |
+1.96975% | -4.69555% |
2763440000 43821 |
104113000 1651 |
 |
|
2.75 0.0000436079 |
-7.59748% | -8.97643% |
2759470000 43758 |
428995000 6803 |
 |
|
2.56 0.000040595 |
+8.93243% | +3.32539% |
2680470000 42505 |
195874000 3106 |
 |
|
3360.88 0.0532949 |
+3.38485% | +2.57444% |
2665700000 42271 |
62356600 989 |
 |
|
0.111139 0.00000176238 |
-7.06861% | -7.47554% |
2574720000 40828 |
46359500 735 |
 |
|
0.267286 0.00000423846 |
+3.19361% | -8.83455% |
2535930000 40213 |
84781300 1344 |
 |
|
0.999274 0.0000158459 |
+0.07328% | -0.199645% |
2346890000 37216 |
33099800 525 |
|
|
25.86 0.000410073 |
-0.34373% | -11.7374% |
2332590000 36989 |
69024100 1095 |
 |
|
2.3 0.000036472 |
-4.43756% | -0.753979% |
2304110000 36537 |
37178200 590 |
|
|
2.16 0.000034252 |
-1.91255% | -11.837% |
2247400000 35638 |
179051000 2839 |
 |
|
33.18 0.000526149 |
+6.28409% | +5.06677% |
2197110000 34840 |
67699900 1074 |
 |
|
119.17 0.00188973 |
-1.31016% | +0.556216% |
2162960000 34299 |
42966400 681 |
|
|
0.716784 0.0000113663 |
-1.92246% | -3.92999% |
2005290000 31799 |
171561000 2721 |
 |
|
2.26 0.0000358377 |
-1.13403% | +8.61239% |
1993940000 31619 |
75242800 1193 |
 |
|
3585.17 0.0568515 |
+3.17795% | +2.94931% |
1858020000 29463 |
43190900 685 |
 |
|
10.27 0.000162856 |
-2.05704% | -12.4461% |
1845060000 29258 |
72972600 1157 |
 |
|
2.04 0.0000323491 |
+3.63218% | -3.40525% |
1826460000 28963 |
42349300 672 |
 |
|
5.11 0.0000810314 |
-5.34434% | -9.42336% |
1711210000 27135 |
268574000 4259 |
 |
|
0.0000258 0.000000000409121 |
-2.9824% | +44.9965% |
1710370000 27122 |
329766000 5229 |
 |
|
0.00017535 0.0000000027806 |
-5.2121% | +8.47796% |
1707050000 27069 |
139989000 2220 |
 |
|
0.198464 0.00000314712 |
-0.54138% | +4.34722% |
1609770000 25527 |
79756800 1265 |
 |
|
0.0455125 0.00000072171 |
-2.00096% | -9.78661% |
1588220000 25185 |
109883000 1742 |
 |
|
3326.43 0.0527486 |
+3.20218% | +2.79344% |
1574790000 24972 |
5568270 88 |
 |
|
104.86 0.00166281 |
-2.76059% | -4.4629% |
1526150000 24201 |
21167900 336 |
 |
|
0.0292079 0.000000463161 |
+7.65354% | +29.2152% |
1486200000 23567 |
28647 ? |
 |
|
0.0267948 0.000000424896 |
-1.14863% | -10.5679% |
1415680000 22449 |
29634200 470 |
 |
|
1.007 0.0000159684 |
-1.01642% | -14.7819% |
1356010000 21503 |
89459000 1419 |
 |
|
91.73 0.0014546 |
+0.84258% | -0.0384968% |
1353270000 21459 |
90327500 1432 |
|
|
0.901991 0.0000143032 |
-0.96321% | -4.83268% |
1351950000 21438 |
30259500 480 |
 |
|
67.16 0.00106498 |
+1.57191% | -5.47413% |
1319710000 20927 |
22656600 359 |
 |
|
0.00000132 0.0000000000209318 |
-0.04525% | +1.01835% |
1280390000 20304 |
48458200 768 |
 |
|
3263.81 0.0517556 |
+3.96039% | +3.48074% |
1262890000 20026 |
316744 5 |
 |
|
17.74 0.00028131 |
-5.6958% | -5.32079% |
1251810000 19851 |
53500400 848 |
 |
|
0.828315 0.0000131349 |
-1.90167% | -23.1641% |
1181020000 18728 |
368675000 5846 |
 |
|
0.0303372 0.000000481069 |
-2.78669% | -8.94859% |
1171220000 18573 |
9433040 150 |
 |
|
0.88346 0.0000140094 |
-1.5037% | -9.40273% |
1134530000 17991 |
91746000 1455 |
 |
|
41.79 0.000662681 |
-2.41845% | -7.37393% |
1123650000 17818 |
22506600 357 |
 |
|
0.60891 0.00000965574 |
+1.3951% | -6.49643% |
1102830000 17488 |
96415400 1529 |
 |
|
13.32 0.000211221 |
+6.47096% | -3.34989% |
1064400000 16879 |
57347500 909 |
 |
|
7.41 0.000117503 |
+1.30978% | -2.38011% |
1061130000 16827 |
45331800 719 |
 |
|
1.1 0.0000174432 |
+2.01367% | +7.06051% |
1051720000 16678 |
4255330 67 |
 |
|
4.4 0.0000697726 |
-4.85382% | +8.87584% |
1031440000 16356 |
8362870 133 |
 |
|
0.455558 0.00000722397 |
-0.40474% | -6.04703% |
1030040000 16334 |
70791200 1123 |
 |
|
7.6 0.000120516 |
-1.52653% | +8.27521% |
1015720000 16107 |
5856690 93 |
 |
|
0.00005143 0.000000000815547 |
-1.82928% | -6.85066% |
1013400000 16070 |
8455930 134 |
 |
|
0.11397 0.00000180727 |
-3.03553% | -3.82249% |
1010910000 16030 |
56532400 896 |
 |
|
1.008 0.0000159843 |
+0.04909% | -6.63021% |
989543000 15692 |
34135900 541 |
 |
|
10 0.000158574 |
-0.53623% | +8.11734% |
964321000 15292 |
113579 2 |
 |
|
2.92 0.0000463036 |
+0.32928% | -7.09529% |
960333000 15228 |
27053900 429 |
 |
|
4.81 0.0000762741 |
+1.13398% | -13.8922% |
948180000 15036 |
143896000 2282 |
 |
|
0.237919 0.00000377278 |
-1.46904% | -7.85943% |
938855000 14888 |
36473000 578 |
 |
|
0.817641 0.0000129657 |
-0.7698% | -1.7485% |
937743000 14870 |
140210000 2223 |
 |
|
0.851474 0.0000135022 |
+1.51204% | -1.75324% |
935875000 14841 |
16683800 265 |
 |
|
15.98 0.000253401 |
-1.43873% | -3.64027% |
907766000 14395 |
4831060 77 |
 |
|
42.56 0.000674891 |
-0.73871% | -17.6661% |
895000000 14192 |
102047000 1618 |
 |
|
2.81 0.0000445593 |
-0.8037% | -17.8928% |
889456000 14104 |
29148700 462 |
 |
|
0.581357 0.00000921882 |
-1.3951% | -14.1539% |
872397000 13834 |
40457600 642 |
 |
|
335.34 0.00531762 |
+1.95931% | -6.96115% |
866861000 13746 |
4482050 71 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng