USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
1.21 0.0000205269 |
-2.56049% | +14.1215% |
784174000 13303 |
31009500 526 |
 |
|
2986.76 0.0506686 |
+1.84557% | -4.14073% |
778968000 13215 |
22462700 381 |
 |
|
297.5 0.00504691 |
-3.26393% | -10.0621% |
774036000 13131 |
5215820 88 |
 |
|
0.511261 0.00000867323 |
+0.59905% | -13.8668% |
771871000 13094 |
54061400 917 |
 |
|
35.69 0.000605459 |
+4.4526% | -16.4761% |
757222000 12846 |
150708000 2557 |
 |
|
1.2 0.0000203573 |
+2.10223% | -6.55736% |
750896000 12738 |
57457400 975 |
 |
|
0.996924 0.0000169122 |
-0.05003% | +1.24444% |
732229000 12422 |
1361160 23 |
 |
|
12.57 0.000213242 |
+5.76949% | +0.0265337% |
721991000 12248 |
6479970 110 |
|
|
0.657667 0.0000111569 |
+1.6224% | -6.42089% |
716585000 12156 |
9041890 153 |
 |
|
0.216647 0.00000367528 |
+1.89158% | -6.91058% |
706126000 11979 |
19843000 337 |
 |
|
1.25 0.0000212055 |
+5.1951% | +1.6179% |
702714000 11921 |
6680190 113 |
 |
|
0.642219 0.0000108949 |
+5.59127% | -2.27785% |
696524000 11816 |
4379850 74 |
 |
|
0.0153997 0.000000261247 |
-0.51907% | -12.4636% |
685952000 11637 |
54174800 919 |
 |
|
2.53 0.0000429199 |
+1.15721% | -8.3889% |
662594000 11241 |
37952900 644 |
 |
|
0.098863 0.00000167715 |
-0.98869% | -16.1039% |
650957000 11043 |
8881380 151 |
 |
|
0.00935058 0.000000158627 |
+1.42216% | -12.3535% |
648268000 10997 |
155827000 2644 |
 |
|
0.997106 0.0000169153 |
-0.36684% | -0.302161% |
648215000 10997 |
19824800 336 |
|
|
162.91 0.00276367 |
+3.22122% | -4.22977% |
636521000 10798 |
928318 16 |
 |
|
0.174065 0.00000295291 |
+1.12936% | -9.31498% |
635340000 10778 |
10475200 178 |
 |
|
2.1 0.0000356252 |
+0.40395% | -3.60084% |
634053000 10756 |
43180900 733 |
 |
|
0.396889 0.00000673298 |
+2.74317% | +3.20497% |
631436000 10712 |
34722100 589 |
 |
|
3129.48 0.0530897 |
+0.49733% | -5.81364% |
628116000 10656 |
730216 12 |
 |
|
15.83 0.000268546 |
+6.90693% | -13.3199% |
622690000 10564 |
12957400 220 |
 |
|
0.09013 0.000001529 |
+0.53853% | -9.46425% |
611143000 10368 |
16310600 277 |
 |
|
1.94 0.0000329109 |
-1.10981% | +2.21045% |
604926000 10262 |
12028700 204 |
 |
|
2966.18 0.0503194 |
+1.06579% | -5.56439% |
598824000 10159 |
3081360 52 |
 |
|
0.0001012 0.0000000017168 |
+1.24594% | -6.83875% |
593449000 10068 |
29070900 493 |
 |
|
1.63 0.000027652 |
+0.9815% | -4.56018% |
584307000 9912 |
7354430 125 |
 |
|
90 0.0015268 |
-0.46408% | -6.78603% |
581480000 9864 |
5898780 100 |
 |
|
2305.87 0.0391177 |
+0.13932% | -1.87389% |
567920000 9634 |
10713300 182 |
 |
|
0.84978 0.000014416 |
-0.62266% | -8.27464% |
560208000 9504 |
16263100 276 |
 |
|
3169.4 0.0537669 |
+0.59628% | -5.62844% |
547645000 9290 |
4550940 77 |
 |
|
0.833059 0.0000141323 |
+0.09684% | -10.549% |
544593000 9239 |
23887700 405 |
 |
|
0.000000257128 0.00000000000436202 |
+1.1878% | -14.4831% |
541320000 9183 |
23775200 403 |
 |
|
0.540431 0.00000916808 |
+12.6984% | +13.9813% |
535204000 9079 |
91380200 1550 |
 |
|
3.17 0.0000537771 |
-0.35677% | -9.27327% |
532923000 9041 |
31582500 536 |
 |
|
0.092872 0.00000157552 |
+0.14195% | -11.8459% |
527649000 8951 |
18026000 306 |
 |
|
0.638962 0.0000108396 |
-0.31013% | -9.40588% |
526388000 8930 |
19473400 330 |
 |
|
0.316608 0.00000537106 |
+1.14574% | -18.1027% |
523031000 8873 |
4705490 80 |
 |
|
0.277094 0.00000470073 |
+0.35698% | -12.2389% |
518626000 8798 |
12499900 212 |
 |
|
29.32 0.000497396 |
+1.97883% | -14.4807% |
514450000 8727 |
4319600 73 |
 |
|
0.423271 0.00000718054 |
+0.85555% | -3.34597% |
512078000 8687 |
34770200 590 |
 |
|
0.998546 0.0000169397 |
-0.22057% | -0.201531% |
508389000 8625 |
35399900 601 |
|
|
0.053257 0.000000903473 |
+1.11858% | -13.5971% |
507298000 8606 |
17658900 300 |
 |
|
0.366594 0.00000621904 |
+6.10997% | -3.1097% |
498721000 8460 |
65873800 1118 |
 |
|
1.13 0.0000191698 |
+3.12205% | -21.1179% |
491192000 8333 |
50476600 856 |
 |
|
0.0351397 0.000000596123 |
+0.98136% | -13.2772% |
489185000 8299 |
6779620 115 |
 |
|
4.93 0.0000836344 |
+5.94681% | -1.09021% |
486330000 8250 |
35329000 599 |
 |
|
0.00140672 0.0000000238641 |
+2.40126% | -16.8885% |
484440000 8218 |
646260 11 |
 |
|
3207.88 0.0544197 |
+0.53121% | -5.93553% |
473271000 8029 |
278029 5 |
 |
|
0.000000471399 0.000000000007997 |
+0.42972% | -3.11379% |
467419000 7929 |
21089800 358 |
 |
|
0.04649 0.000000788674 |
+3.04764% | -10.4565% |
464900000 7887 |
17571200 298 |
 |
|
14.73 0.000249885 |
+1.64805% | +0.243228% |
464407000 7878 |
27316900 463 |
|
|
4.71 0.0000799023 |
+8.97264% | -17.8519% |
460792000 7817 |
91558800 1553 |
 |
|
0.0429874 0.000000729255 |
-0.16828% | -17.7829% |
450430000 7641 |
4355600 74 |
 |
|
0.436295 0.00000740148 |
-0.84392% | +13.4777% |
438906000 7446 |
34470400 585 |
 |
|
1.048 0.0000177787 |
+2.48768% | -1.64919% |
438851000 7445 |
10975400 186 |
 |
|
0.00770255 0.000000130669 |
-1.87097% | +3.38994% |
432328000 7334 |
21700000 368 |
 |
|
0.295294 0.00000500948 |
+0.20779% | -10.9126% |
431188000 7315 |
23312100 395 |
 |
|
3.54 0.0000600539 |
+3.37757% | +10.1417% |
431013000 7312 |
229271000 3889 |
 |
|
0.0232451 0.000000394339 |
+1.72323% | -8.93281% |
428799000 7274 |
13827800 235 |
 |
|
1.69 0.0000286698 |
+3.53051% | -5.53101% |
426988000 7244 |
38234400 649 |
 |
|
3.68 0.000062429 |
-3.97777% | +4.18702% |
425325000 7215 |
200680000 3404 |
 |
|
0.364596 0.00000618515 |
+0.26487% | -15.8373% |
424270000 7197 |
45242300 768 |
 |
|
0.217301 0.00000368638 |
+1.70169% | -10.8756% |
422007000 7159 |
48024200 815 |
 |
|
2282.91 0.0387282 |
-0.12442% | -2.26915% |
421983000 7159 |
7335020 124 |
 |
|
0.766942 0.0000130107 |
+0.24114% | -5.95797% |
413906000 7022 |
13247200 225 |
 |
|
0.00231373 0.000000039251 |
+0.98291% | -9.86499% |
413383000 7013 |
10504900 178 |
 |
|
0.023793 0.000000403635 |
-0.9151% | -18.3654% |
412632000 7000 |
51017800 865 |
 |
|
1.88 0.0000318931 |
-0.21304% | -9.60335% |
411126000 6975 |
67923600 1152 |
 |
|
0.902168 0.0000153047 |
+2.39556% | -5.37279% |
410716000 6968 |
6767480 115 |
 |
|
1.53 0.0000259555 |
+2.27955% | -4.70381% |
406197000 6891 |
11353500 193 |
 |
|
12.52 0.000212394 |
+1.73303% | -14.1648% |
404328000 6859 |
17816900 302 |
 |
|
19.76 0.000335216 |
+5.91801% | -6.75025% |
403887000 6852 |
5415180 92 |
 |
|
0.0286976 0.000000486838 |
+1.83344% | -13.0178% |
399112000 6771 |
35716500 606 |
 |
|
0.467229 0.00000792626 |
+1.41753% | -8.36308% |
395975000 6717 |
16750900 284 |
 |
|
0.569666 0.00000966404 |
+1.55825% | -10.1013% |
395081000 6702 |
25101200 426 |
 |
|
0.00687575 0.000000116643 |
+3.41102% | -7.78054% |
394780000 6697 |
4634310 79 |
 |
|
3.58 0.0000607325 |
-0.06457% | -6.66096% |
387724000 6578 |
3987020 68 |
 |
|
56.29 0.000954926 |
+0.12168% | +0.779521% |
386960000 6565 |
30709500 521 |
|
|
0.529235 0.00000897815 |
-5.46819% | -10.5956% |
384119000 6516 |
11715000 199 |
 |
|
0.073204 0.00000124186 |
-0.44823% | -18.8573% |
383474000 6505 |
24193100 410 |
 |
|
0.8245 0.0000139871 |
-2.53275% | -0.683826% |
382871000 6495 |
6757900 115 |
|
|
0.353507 0.00000599703 |
+4.77418% | -12.0438% |
374435000 6352 |
26906500 456 |
 |
|
3.53 0.0000598843 |
+1.81589% | -12.7644% |
373522000 6337 |
19401100 329 |
 |
|
3045.62 0.0516671 |
+0.62747% | -6.49473% |
370122000 6279 |
417816 7 |
 |
|
3.48 0.0000590361 |
-1.53403% | -21.5167% |
369496000 6268 |
14922600 253 |
 |
|
0.23866 0.00000404872 |
+0.51238% | -7.50218% |
356622000 6050 |
14658600 249 |
 |
|
0.86475 0.00001467 |
+1.83461% | -8.8065% |
351444000 5962 |
2878660 49 |
 |
|
0.0292434 0.000000496097 |
-1.92036% | -7.1709% |
350084000 5939 |
7371690 125 |
 |
|
1184.42 0.020093 |
+2.86673% | -8.01049% |
349776000 5934 |
? ? |
 |
|
0.00392067 0.0000000665118 |
+7.3765% | -31.7098% |
347443000 5894 |
49710800 843 |
 |
|
28.82 0.000488914 |
+0.34372% | -4.8558% |
343003000 5819 |
39928400 677 |
 |
|
0.441071 0.0000074825 |
+1.2231% | -10.2533% |
340738000 5780 |
7390960 125 |
 |
|
33 0.000559825 |
+0.46477% | +8.40827% |
340187000 5771 |
28807200 489 |
 |
|
22.2 0.00037661 |
-0.71033% | -3.46023% |
335449000 5691 |
22679900 385 |
 |
|
0.0343295 0.000000582379 |
-0.48499% | +0.282688% |
334086000 5668 |
10738700 182 |
|
|
0.0366137 0.00000062113 |
+2.56383% | -2.73366% |
331619000 5626 |
10675700 181 |
 |
|
58.09 0.000985462 |
-0.0508% | -7.29067% |
330304000 5603 |
12617600 214 |
 |
|
20.38 0.000345734 |
+4.85083% | -6.19578% |
329193000 5585 |
3330770 57 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng