USDΚορυφαία 100 κρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.999807 0.0000156958 |
-0.01203% | -0.0191376% |
110476000000 1734340 |
27323200000 428943 |
|
|
63763 1 |
+0.9642% | -1.96555% |
1255590000000 19711300 |
17219300000 270323 |
 |
|
3313.32 0.0520153 |
+5.4445% | +4.86492% |
403368000000 6332410 |
13854800000 217504 |
 |
|
1 0.0000156988 |
+0.02163% | +0.373607% |
4412040000 69264 |
4296800000 67455 |
|
|
0.999847 0.0000156964 |
-0.0567% | +0.0206544% |
33514200000 526134 |
4157090000 65261 |
|
|
142.58 0.00223834 |
+3.01962% | -4.93693% |
63723600000 1000390 |
2429390000 38139 |
 |
|
3288.89 0.0517544 |
+4.95504% | +3.67585% |
? ? |
1741160000 27399 |
 |
|
0.00003869 0.000000000609368 |
+1.02581% | +1.63123% |
392971 6 |
1271150000 20021 |
 |
|
603.31 0.00947126 |
+1.99423% | +4.67122% |
92757400000 1456180 |
772690000 12130 |
 |
|
0.150116 0.00000235665 |
+2.71873% | -6.40373% |
21610400000 339259 |
693807000 10892 |
 |
|
0.00000745 0.000000000116956 |
+6.69039% | +25.37% |
3131240000 49157 |
673850000 10579 |
 |
|
0.520298 0.00000816807 |
+0.82242% | -1.45719% |
28723600000 450927 |
526099000 8259 |
 |
|
2.71 0.0000425438 |
+16.9941% | +9.86175% |
2824080000 44335 |
458739000 7202 |
 |
|
0.86009 0.0000135024 |
+4.05023% | -19.5765% |
1228770000 19290 |
365570000 5739 |
 |
|
1.13 0.0000177397 |
+7.35741% | -5.53326% |
3007130000 47208 |
356475000 5596 |
 |
|
0.00002611 0.000000000409897 |
+6.23452% | +20.1359% |
1716650000 26949 |
356230000 5592 |
 |
|
4.42 0.0000693888 |
+28.7885% | +9.70021% |
520162000 8166 |
354741000 5569 |
 |
|
0.999159 0.0000156856 |
+0.02019% | -0.107372% |
5294770000 83122 |
351619000 5520 |
|
|
0.00002488 0.000000000390587 |
+1.55799% | -6.59957% |
14647300000 229946 |
349172000 5482 |
 |
|
84.62 0.00132844 |
+0.13626% | +0.39961% |
6291700000 98772 |
339630000 5332 |
|
|
2.76 0.0000433288 |
+0.12311% | -8.97355% |
2753120000 43221 |
329526000 5173 |
 |
|
141.37 0.00222451 |
+3.23994% | -7.03594% |
? ? |
304996000 4799 |
 |
|
34.76 0.000545691 |
+1.62257% | -6.66698% |
13154400000 206509 |
303059000 4758 |
 |
|
28.84 0.000452754 |
+7.47809% | +4.31908% |
4217530000 66210 |
298333000 4683 |
 |
|
63841 1.00223 |
+0.98827% | -2.01127% |
9921390000 155754 |
289531000 4545 |
 |
|
0.733034 0.0000115078 |
+4.87462% | +1.85425% |
6790990000 106611 |
289415000 4543 |
 |
|
14.19 0.000222766 |
+0.67441% | -4.41643% |
8310110000 130459 |
273473000 4293 |
 |
|
0.471084 0.00000739547 |
+2.57584% | -5.92928% |
16622300000 260950 |
260343000 4087 |
 |
|
0.120584 0.00000189303 |
+0.23332% | +8.54876% |
10568400000 165911 |
256502000 4027 |
 |
|
480.32 0.00754046 |
+1.41178% | -6.01099% |
9445980000 148291 |
228387000 3585 |
 |
|
0.585518 0.00000919195 |
+3.17464% | +47.9348% |
606486000 9521 |
221838000 3483 |
 |
|
5.21 0.0000817909 |
+2.90928% | -8.75696% |
1744430000 27386 |
197209000 3096 |
 |
|
3832.54 0.0602876 |
+5.07478% | +3.83685% |
? ? |
183331000 2884 |
 |
|
2.21 0.0000346944 |
+3.8704% | -9.66832% |
2294490000 36021 |
174865000 2745 |
 |
|
5.48 0.0000860296 |
+3.75252% | -11.0523% |
19014600000 298508 |
164168000 2577 |
 |
|
601.4 0.00946267 |
+2.27366% | +3.94369% |
? ? |
162920000 2563 |
 |
|
4.84 0.0000759824 |
-0.73117% | -12.7325% |
958873000 15053 |
159830000 2509 |
 |
|
0.721456 0.000011326 |
+4.74553% | -4.82693% |
2017940000 31679 |
155400000 2440 |
 |
|
0.0100774 0.000000158204 |
+3.43716% | -8.46907% |
553395000 8688 |
153987000 2417 |
 |
|
6.87 0.000107851 |
+3.01716% | -3.71519% |
9315800000 146247 |
142097000 2231 |
 |
|
6.01 0.00009435 |
+3.62464% | -8.37348% |
3268990000 51319 |
136692000 2146 |
 |
|
0.0001772 0.00000000278183 |
+2.68454% | +3.65543% |
1714770000 26920 |
131749000 2068 |
 |
|
0.106561 0.00000167288 |
+0.3466% | +17.8117% |
3797380000 59614 |
127843000 2007 |
 |
|
0.00000942 0.000000000148304 |
+2.02707% | -44.7244% |
? ? |
125839000 1981 |
 |
|
0.048209 0.000000756825 |
+6.07994% | -2.60096% |
1681560000 26399 |
119598000 1878 |
 |
|
36.06 0.0005661 |
+13.1905% | +9.23222% |
2360990000 37065 |
119159000 1871 |
 |
|
13.73 0.000215545 |
+5.7009% | -10.7765% |
6342630000 99572 |
109793000 1724 |
 |
|
1 0.0000157386 |
+0.16811% | +0.0378674% |
? ? |
108969000 1715 |
|
|
43.53 0.00068337 |
+4.35915% | -12.7897% |
913543000 14342 |
108178000 1698 |
 |
|
0.812559 0.0000127562 |
-0.32963% | -1.01044% |
931221000 14619 |
107236000 1683 |
 |
|
8.07 0.00012669 |
+5.074% | +3.95993% |
6076760000 95398 |
107085000 1681 |
 |
|
0.073807 0.00000116259 |
-6.61374% | -62.729% |
? ? |
104132000 1640 |
 |
|
0.0486164 0.00000076322 |
+76.6308% | -32.0238% |
413239000 6487 |
102163000 1604 |
 |
|
0.916999 0.0000143877 |
-1.1001% | -9.06584% |
114764000 1801 |
100010000 1569 |
 |
|
1.002 0.0000157738 |
-0.27383% | +0.021094% |
? ? |
98142900 1545 |
|
|
8.14 0.000127789 |
+1.64581% | -8.98635% |
3145320000 49378 |
97400100 1529 |
 |
|
3074.83 0.0482712 |
+5.53499% | +0.570882% |
2845260000 44667 |
93861600 1474 |
|
|
5.63 0.0000883844 |
+3.49159% | -5.74228% |
544406000 8547 |
93015600 1460 |
 |
|
9.11 0.000143016 |
+3.52211% | -8.66955% |
3877760000 60876 |
92585600 1453 |
 |
|
3312.65 0.0520047 |
+5.55934% | +4.87663% |
30928400000 485539 |
91840100 1442 |
 |
|
0.601517 0.00000944312 |
+2.46581% | -4.5463% |
1080250000 16959 |
91601300 1438 |
 |
|
16.99 0.000266723 |
+11.1504% | +13.6416% |
526716000 8269 |
89086000 1399 |
 |
|
0.906033 0.0000142237 |
+3.46052% | -8.53437% |
1159790000 18207 |
88018000 1382 |
 |
|
8.36 0.000131242 |
+1.50581% | -3.58073% |
3261320000 51199 |
87420500 1372 |
 |
|
2.28 0.0000357933 |
+1.82438% | -5.69994% |
2013290000 31606 |
87160000 1368 |
 |
|
0.020325 0.000000318899 |
+10.3536% | +4.83678% |
149542000 2346 |
87134900 1367 |
 |
|
1.001 0.0000157581 |
+0.04698% | +0.06066% |
? ? |
86780800 1366 |
|
|
1.034 0.0000162326 |
+3.04038% | -12.1757% |
1391620000 21847 |
80901100 1270 |
 |
|
0.999335 0.0000157351 |
-0.01268% | -0.113209% |
? ? |
80278200 1264 |
|
|
3253.04 0.0510689 |
+5.61419% | +2.18744% |
3236880000 50815 |
79671000 1251 |
 |
|
53.55 0.000840673 |
+12.7657% | +33.4511% |
379449000 5957 |
76272200 1197 |
 |
|
0.56392 0.00000888161 |
-3.4536% | -22.0975% |
? ? |
74035800 1166 |
 |
|
4.08 0.0000641802 |
+3.10639% | +53.2224% |
? ? |
73886700 1162 |
 |
|
3.17 0.0000497653 |
-0.56705% | -20.0665% |
383005000 6013 |
73434300 1153 |
 |
|
2.13 0.0000334385 |
+0.89225% | -3.00902% |
450743000 7076 |
71881400 1128 |
 |
|
0.018947 0.000000297277 |
-12.8073% | +45.4349% |
96692500 1517 |
71776700 1126 |
 |
|
91.68 0.00143927 |
+2.91055% | +0.0273865% |
1357820000 21316 |
70466800 1106 |
|
|
0.265526 0.00000416845 |
+0.80788% | -6.29691% |
2515530000 39491 |
69480500 1091 |
 |
|
1.31 0.0000205655 |
+4.98908% | +0.320421% |
819453000 12864 |
69346200 1089 |
|
|
21.33 0.000334667 |
+5.90042% | -21.1824% |
220938000 3467 |
67083500 1053 |
 |
|
4.09 0.0000642002 |
+3.54788% | +4.32779% |
59356000 932 |
65667400 1031 |
 |
|
0.631399 0.00000995348 |
-3.5927% | -43.8503% |
? ? |
64754300 1021 |
 |
|
18.39 0.000288702 |
+4.243% | -6.75594% |
1294340000 20320 |
64230100 1008 |
 |
|
0.415398 0.00000652126 |
-0.18338% | -0.015828% |
651901000 10234 |
63722300 1000 |
|
|
0.0385011 0.000000604422 |
+6.02396% | +3.01865% |
371520000 5832 |
62888400 987 |
 |
|
0.891275 0.000013992 |
+4.24325% | -5.03915% |
326299000 5123 |
62855700 987 |
 |
|
2.07 0.0000324966 |
+6.12417% | -0.783907% |
1841920000 28916 |
60445600 949 |
|
|
0.0144881 0.000000228324 |
-4.46845% | 0% |
? ? |
59878200 944 |
|
|
0.459327 0.0000072109 |
+2.17292% | -4.04723% |
1035810000 16261 |
57828300 908 |
 |
|
26.41 0.000414606 |
+3.86702% | -8.32948% |
2373680000 37264 |
56643000 889 |
 |
|
0.00298932 0.0000000469303 |
+5.75978% | -12.8201% |
17340000 272 |
56434000 886 |
 |
|
0.198049 0.00000310914 |
+0.44419% | +5.4446% |
1612080000 25308 |
56206500 882 |
 |
|
0.0144822 0.000000227324 |
+21.5391% | +42.3059% |
91206800 1432 |
53996300 848 |
 |
|
0.040092 0.000000629397 |
+3.50507% | -4.92095% |
2913720000 45742 |
53585900 841 |
 |
|
0.00353092 0.0000000554 |
-2.64936% | +33.808% |
108827000 1707 |
53442700 839 |
 |
|
129.32 0.00203017 |
+7.24933% | +7.11103% |
2348890000 36875 |
52400300 823 |
 |
|
0.217232 0.00000340836 |
-2.36385% | +1.33111% |
175792000 2758 |
51548800 809 |
 |
|
2.56 0.000040189 |
+0.73494% | -9.45452% |
3708590000 58221 |
50583000 794 |
 |
|
0.0180104 0.000000282742 |
+5.76428% | -13.5225% |
791951000 12433 |
50344100 790 |
 |
|
0.999272 0.0000157383 |
+0.0784% | -0.0479806% |
? ? |
49241600 776 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng