100 Mata Uang Kripto Teratas
Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
---|---|---|---|---|---|---|
Bitcoin BTC Beli/Jual |
63701 1 |
+1.13614% | -2.27466% |
1254390000000 19701700 |
12304700000 193260 |
|
Ethereum ETH Beli/Jual |
3310.98 0.052003 |
+6.33333% | +4.04582% |
404093000000 6346780 |
13025000000 204574 |
|
Tether USDT Beli/Jual |
0.99851 0.0000156828 |
-0.10538% | -0.220329% |
110473000000 1735110 |
20026200000 314535 |
|
BNB BNB Beli/Jual |
599.63 0.00942118 |
+1.03315% | +3.37651% |
92464200000 1452760 |
825127000 12964 |
|
Solana SOL Beli/Jual |
142.73 0.00224253 |
+4.91062% | -5.59594% |
63893700000 1003880 |
2341720000 36792 |
|
USDC USDC Beli/Jual |
1 0.0000157117 |
+0.02226% | +0.000826524% |
33488600000 526162 |
4247500000 66735 |
|
Lido Staked Ether STETH Beli/Jual |
3308.28 0.0519786 |
+6.39821% | +4.00467% |
30963300000 486484 |
92013000 1446 |
|
XRP XRP Beli/Jual |
0.521226 0.00000818933 |
+1.40085% | -2.43893% |
28803800000 452556 |
536982000 8437 |
|
Dogecoin DOGE Beli/Jual |
0.14927 0.00000234528 |
+3.04863% | -8.52771% |
21547600000 338549 |
725620000 11401 |
|
Toncoin TON Beli/Jual |
5.53 0.0000868855 |
+4.55695% | -11.2547% |
19161600000 301060 |
157700000 2478 |
|
Cardano ADA Beli/Jual |
0.472591 0.00000742519 |
+4.08601% | -6.5554% |
16736200000 262954 |
272766000 4286 |
|
Shiba Inu SHIB Beli/Jual |
0.00002477 0.000000000389178 |
+1.03922% | -8.87222% |
14643500000 230074 |
393653000 6185 |
|
Avalanche AVAX Beli/Jual |
34.77 0.000546294 |
+2.33544% | -8.64932% |
13195100000 207317 |
299261000 4702 |
|
TRON TRX Beli/Jual |
0.120651 0.00000189563 |
+0.76868% | +8.64423% |
10569600000 166066 |
254814000 4004 |
|
Wrapped Bitcoin WBTC Beli/Jual |
63822 1.00275 |
+1.28105% | -2.07446% |
9902160000 155579 |
271112000 4260 |
|
Bitcoin Cash BCH Beli/Jual |
480.31 0.00754647 |
+1.90892% | -6.65063% |
9480820000 148959 |
237342000 3729 |
|
Polkadot DOT Beli/Jual |
6.89 0.000108253 |
+3.73451% | -4.16427% |
9358470000 147037 |
148528000 2334 |
|
Chainlink LINK Beli/Jual |
14.22 0.00022342 |
+0.86134% | -4.65054% |
8375120000 131587 |
289914000 4555 |
|
Polygon MATIC Beli/Jual |
0.734374 0.0000115382 |
+5.63142% | +0.000713299% |
6836330000 107410 |
294180000 4622 |
|
Litecoin LTC Beli/Jual |
84.68 0.00133046 |
-1.58482% | -1.07032% |
6298610000 98962 |
383309000 6022 |
|
Internet Computer ICP Beli/Jual |
13.55 0.000212893 |
+5.45155% | -11.4671% |
6294860000 98903 |
115934000 1822 |
|
Uniswap UNI Beli/Jual |
7.99 0.000125536 |
+3.73094% | +1.92288% |
6017010000 94537 |
107359000 1687 |
|
LEO Token LEO Beli/Jual |
5.82 0.0000914419 |
+0.97766% | +0.805991% |
5379580000 84522 |
1207900 19 |
|
Dai DAI Beli/Jual |
0.999054 0.0000156968 |
-0.03485% | -0.308564% |
5294620000 83187 |
366410000 5757 |
|
First Digital USD FDUSD Beli/Jual |
0.996847 0.0000156621 |
-0.2852% | -0.300687% |
4409580000 69282 |
4113880000 64636 |
|
Ethereum Classic ETC Beli/Jual |
29.24 0.000459409 |
+10.0217% | +4.23762% |
4303290000 67612 |
276796000 4349 |
|
Aptos APT Beli/Jual |
9.11 0.000143133 |
+3.12329% | -9.89868% |
3890260000 61122 |
97015700 1524 |
|
Hedera HBAR Beli/Jual |
0.105747 0.00000166146 |
-1.41171% | +17.0906% |
3789300000 59536 |
129574000 2036 |
|
Stacks STX Beli/Jual |
2.55 0.0000400647 |
+1.31216% | -9.02822% |
3725900000 58540 |
45892000 721 |
|
Cronos CRO Beli/Jual |
0.128256 0.00000201511 |
+2.36917% | -2.21886% |
3427610000 53853 |
12811000 201 |
|
Stellar XLM Beli/Jual |
0.114865 0.00000180472 |
+2.09723% | -0.851344% |
3329740000 52316 |
49520500 778 |
|
Cosmos Hub ATOM Beli/Jual |
8.42 0.000132292 |
+2.63563% | -3.04287% |
3295970000 51785 |
107292000 1686 |
|
Filecoin FIL Beli/Jual |
5.97 0.0000937986 |
+3.37072% | -9.86409% |
3256840000 51170 |
148955000 2340 |
|
Renzo Restaked ETH EZETH Beli/Jual |
3248.47 0.0510389 |
+6.3128% | +1.27878% |
3248040000 51032 |
72069500 1132 |
|
Pepe PEPE Beli/Jual |
0.00000755 0.000000000118623 |
+8.41601% | +21.9157% |
3177500000 49924 |
719643000 11307 |
|
OKB OKB Beli/Jual |
52.8 0.000829576 |
+1.41371% | -5.24118% |
3168100000 49776 |
4448990 70 |
|
Immutable IMX Beli/Jual |
2.17 0.0000340943 |
+4.82019% | -1.35413% |
3158220000 49621 |
47589700 748 |
|
Render RNDR Beli/Jual |
8.15 0.00012805 |
+3.08317% | -10.0599% |
3158210000 49621 |
103166000 1621 |
|
XT.com XT Beli/Jual |
3.13 0.0000491775 |
+5.33236% | +7.87752% |
3139570000 49328 |
725881 11 |
|
Arbitrum ARB Beli/Jual |
1.14 0.0000179113 |
+8.99909% | -6.11942% |
3046480000 47865 |
335953000 5278 |
|
VeChain VET Beli/Jual |
0.040319 0.000000633478 |
+4.73028% | -4.53228% |
2936250000 46133 |
46446400 730 |
|
Bittensor TAO Beli/Jual |
430.53 0.00676434 |
+2.76111% | -9.96615% |
2881360000 45271 |
21018300 330 |
|
Maker MKR Beli/Jual |
3047.41 0.0478799 |
+5.40604% | -0.898186% |
2821970000 44338 |
97506900 1532 |
|
Optimism OP Beli/Jual |
2.67 0.0000419501 |
+16.6579% | +6.32222% |
2797400000 43952 |
409669000 6437 |
|
dogwifhat WIF Beli/Jual |
2.75 0.0000432071 |
+2.61444% | -12.7498% |
2770770000 43533 |
362425000 5694 |
|
Wrapped eETH WEETH Beli/Jual |
3424.9 0.0538109 |
+6.22671% | +3.93056% |
2729180000 42880 |
32521900 511 |
|
Kaspa KAS Beli/Jual |
0.111931 0.00000175862 |
-0.59624% | -6.35128% |
2590350000 40699 |
44258500 695 |
|
The Graph GRT Beli/Jual |
0.2661 0.00000418087 |
+0.1977% | -7.44473% |
2529380000 39741 |
77725100 1221 |
|
Injective INJ Beli/Jual |
26.44 0.000415416 |
+4.19665% | -9.51279% |
2385310000 37477 |
60461400 950 |
|
Arweave AR Beli/Jual |
36.05 0.000566405 |
+14.8552% | +11.478% |
2362470000 37118 |
112126000 1762 |
|
Ethena USDe USDE Beli/Jual |
0.99854 0.0000156887 |
+0.01536% | -0.149% |
2347310000 36880 |
40008300 629 |
|
Fetch.ai FET Beli/Jual |
2.2 0.0000345657 |
+4.38308% | -9.11766% |
2306060000 36232 |
187268000 2942 |
|
Theta Network THETA Beli/Jual |
2.31 0.0000362939 |
+2.43547% | +1.42875% |
2305330000 36221 |
32375500 509 |
|
Monero XMR Beli/Jual |
123.88 0.00194636 |
+3.67085% | +2.48812% |
2241980000 35225 |
46563100 732 |
|
Core CORE Beli/Jual |
2.31 0.0000362939 |
+3.74746% | +5.36869% |
2043900000 32113 |
84800800 1332 |
|
Fantom FTM Beli/Jual |
0.719184 0.0000112996 |
+3.58626% | -4.78645% |
2018680000 31717 |
161766000 2542 |
|
Rocket Pool ETH RETH Beli/Jual |
3655.03 0.0574266 |
+6.15752% | +4.00397% |
1895410000 29780 |
16065900 252 |
|
Lido DAO LDO Beli/Jual |
2.09 0.0000328374 |
+8.03335% | -1.36672% |
1870440000 29388 |
57288100 900 |
|
Celestia TIA Beli/Jual |
10.34 0.000162459 |
+3.21737% | -11.408% |
1869500000 29373 |
48189100 757 |
|
THORChain RUNE Beli/Jual |
5.18 0.0000813864 |
+3.71784% | -11.2411% |
1747040000 27449 |
214959000 3377 |
|
FLOKI FLOKI Beli/Jual |
0.00017741 0.00000000278741 |
+3.78242% | +0.120815% |
1732420000 27219 |
136764000 2149 |
|
Bonk BONK Beli/Jual |
0.00002602 0.000000000408817 |
+9.15415% | +23.334% |
1726740000 27130 |
355355000 5583 |
|
GALA GALA Beli/Jual |
0.0473179 0.000000743443 |
+4.8666% | -6.41792% |
1657250000 26038 |
108706000 1708 |
|
Algorand ALGO Beli/Jual |
0.197816 0.00000310802 |
+2.48951% | +4.01075% |
1618410000 25428 |
61144000 961 |
|
Mantle Staked Ether METH Beli/Jual |
3392.39 0.0533001 |
+6.18645% | +4.2067% |
1615250000 25378 |
8927550 140 |
|
Zebec Protocol ZBC Beli/Jual |
0.0313014 0.000000491797 |
+4.98263% | +37.7316% |
1594650000 25055 |
36412 1 |
|
Quant QNT Beli/Jual |
105.78 0.00166198 |
+1.088% | -2.62362% |
1536520000 24141 |
17955000 282 |
|
Beam BEAM Beli/Jual |
0.0270105 0.000000424379 |
+5.01837% | -13.297% |
1436450000 22569 |
29167500 458 |
|
Jupiter JUP Beli/Jual |
1.036 0.0000162773 |
+5.23921% | -12.4083% |
1402820000 22041 |
82684200 1299 |
|
Flow FLOW Beli/Jual |
0.910762 0.0000143096 |
+2.84187% | -3.71211% |
1370570000 21534 |
26517400 417 |
|
Aave AAVE Beli/Jual |
92.04 0.0014461 |
+3.90312% | -0.796954% |
1365850000 21460 |
66713600 1048 |
|
NEO NEO Beli/Jual |
18.99 0.000298364 |
+8.29063% | +2.56183% |
1340030000 21054 |
53486300 840 |
|
Bitcoin SV BSV Beli/Jual |
67.28 0.00105708 |
+3.20947% | -4.63338% |
1325490000 20826 |
14573300 229 |
|
BitTorrent BTT Beli/Jual |
0.00000132 0.0000000000207394 |
+0.31903% | -1.16586% |
1282230000 20146 |
31438800 494 |
|
ether.fi Staked ETH EETH Beli/Jual |
3316.38 0.0521058 |
+6.53488% | +4.43783% |
1279050000 20096 |
314734 5 |
|
Flare FLR Beli/Jual |
0.0312758 0.000000491395 |
+4.18831% | -8.52517% |
1214140000 19076 |
5105740 80 |
|
Ethena ENA Beli/Jual |
0.845997 0.000013292 |
+2.63704% | -22.4914% |
1207590000 18973 |
365602000 5744 |
|
SingularityNET AGIX Beli/Jual |
0.90462 0.0000142131 |
+4.40835% | -8.36645% |
1160580000 18235 |
88593100 1392 |
|
MultiversX EGLD Beli/Jual |
41.89 0.000658161 |
+1.22735% | -5.23492% |
1128890000 17737 |
16559900 260 |
|
Wormhole W Beli/Jual |
0.600977 0.00000944235 |
+5.16154% | -5.85331% |
1085840000 17060 |
90477700 1422 |
|
Axie Infinity AXS Beli/Jual |
7.46 0.000117209 |
+3.63916% | -3.77832% |
1076390000 16912 |
39104700 614 |
|
Tokenize Xchange TKX Beli/Jual |
13.46 0.000211479 |
+4.02589% | -3.40616% |
1075690000 16901 |
56610500 889 |
|
Ribbon Finance RBN Beli/Jual |
1.11 0.0000174399 |
+5.68031% | -3.37186% |
1065700000 16744 |
5275840 83 |
|
Gate GT Beli/Jual |
7.9 0.000124122 |
+3.71339% | +10.6617% |
1056080000 16593 |
6142740 97 |
|
The Sandbox SAND Beli/Jual |
0.460908 0.00000724163 |
+2.68909% | -5.30887% |
1041900000 16370 |
62579500 983 |
|
Akash Network AKT Beli/Jual |
4.41 0.0000692884 |
+1.16846% | +8.50588% |
1033640000 16240 |
9462020 149 |
|
eCash XEC Beli/Jual |
0.00005164 0.00000000081135 |
+1.7549% | -6.18643% |
1018470000 16002 |
6851970 108 |
|
Chiliz CHZ Beli/Jual |
0.11378 0.00000178767 |
+0.88929% | -4.12581% |
1014420000 15938 |
52119200 819 |
|
Tezos XTZ Beli/Jual |
1.017 0.0000159788 |
+1.72958% | -4.61326% |
998006000 15680 |
21854700 343 |
|
Synthetix Network SNX Beli/Jual |
3 0.000047135 |
+5.14832% | -3.26554% |
984977000 15476 |
28590900 449 |
|
KuCoin KCS Beli/Jual |
10.11 0.000158845 |
+1.67445% | +5.16736% |
972642000 15282 |
99231 2 |
|
Worldcoin WLD Beli/Jual |
4.91 0.0000771443 |
+3.14312% | -13.4277% |
971360000 15262 |
178557000 2805 |
|
Conflux CFX Beli/Jual |
0.242914 0.00000381658 |
+3.55553% | -4.53883% |
959754000 15079 |
39284600 617 |
|
Mina Protocol MINA Beli/Jual |
0.869719 0.0000136647 |
+5.79726% | +0.0650973% |
954107000 14991 |
17311600 272 |
|
EOS EOS Beli/Jual |
0.818452 0.0000128592 |
-0.53217% | -0.810323% |
943043000 14817 |
111958000 1759 |
|
Ronin RON Beli/Jual |
2.89 0.0000454067 |
+6.55134% | -15.8556% |
916727000 14403 |
23043900 362 |
|
ORDI ORDI Beli/Jual |
43.51 0.000683614 |
+5.41421% | -15.1413% |
915880000 14390 |
105607000 1659 |
|
Cheelee CHEEL Beli/Jual |
16.11 0.000253115 |
+1.31006% | -2.73722% |
913847000 14358 |
3839000 60 |
|
Pyth Network PYTH Beli/Jual |
0.59222 0.00000930476 |
+3.55738% | -13.5309% |
890191000 13986 |
37477200 589 |
|
Gnosis GNO Beli/Jual |
339 0.00532625 |
+3.96561% | -6.08251% |
879331000 13816 |
4423740 70 |