100 Mata Uang Kripto Teratas
Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
---|---|---|---|---|---|---|
Tether USDT Beli/Jual |
0.999554 0.0000160416 |
-0.05493% | -0.0116122% |
111003000000 1781470 |
37545400000 602559 |
|
Bitcoin BTC Beli/Jual |
62426 1 |
-1.88031% | +7.97989% |
1229320000000 19704100 |
24203300000 387941 |
|
Ethereum ETH Beli/Jual |
3000.98 0.0481621 |
-2.2891% | +3.51231% |
360173000000 5780340 |
11534100000 185108 |
|
First Digital USD FDUSD Beli/Jual |
1.001 0.0000160648 |
+0.08062% | +0.374203% |
3838380000 61601 |
6525950000 104734 |
|
USDC USDC Beli/Jual |
1.001 0.0000160648 |
+0.02451% | -0.0606325% |
33251800000 533651 |
5827200000 93520 |
|
Solana SOL Beli/Jual |
145.9 0.00234152 |
-6.07655% | +19.0461% |
65233100000 1046910 |
2877430000 46179 |
|
WETH WETH Beli/Jual |
2993.31 0.0480344 |
-2.54779% | +3.44661% |
? ? |
1747820000 28048 |
|
VNST Stablecoin VNST Beli/Jual |
0.00003881 0.000000000622184 |
+0.26139% | +0.999235% |
395192 6 |
1613250000 25863 |
|
XRP XRP Beli/Jual |
0.52154 0.00000837009 |
-2.74639% | +5.70073% |
28785200000 461968 |
1083090000 17382 |
|
Dogecoin DOGE Beli/Jual |
0.147396 0.00000236553 |
-6.03152% | +17.6216% |
21276600000 341464 |
1058360000 16985 |
|
BNB BNB Beli/Jual |
586.07 0.00940571 |
-1.39206% | +6.43694% |
90056000000 1445290 |
975254000 15652 |
|
Ethena ENA Beli/Jual |
0.928855 0.000014907 |
+4.34289% | +14.0747% |
1316740000 21132 |
907060000 14557 |
|
dogwifhat WIF Beli/Jual |
2.91 0.000046702 |
-11.6997% | +22.2214% |
2901690000 46569 |
629991000 10111 |
|
Tellor Tributes TRB Beli/Jual |
138.53 0.00222324 |
+27.1007% | +199.011% |
353620000 5675 |
592055000 9502 |
|
Pepe PEPE Beli/Jual |
0.00000787 0.000000000126304 |
-5.6023% | +25.8769% |
3300340000 52967 |
585649000 9399 |
|
Dai DAI Beli/Jual |
0.99903 0.0000160332 |
-0.05882% | -0.00398556% |
5399910000 86662 |
562221000 9023 |
|
TRON TRX Beli/Jual |
0.122878 0.00000197204 |
+2.53576% | +3.32445% |
10738400000 172338 |
448694000 7201 |
|
Render RNDR Beli/Jual |
10.09 0.000161932 |
-4.84493% | +39.3747% |
3937080000 63185 |
423405000 6795 |
|
Shiba Inu SHIB Beli/Jual |
0.00002273 0.000000000364789 |
-4.26243% | +7.04333% |
13375600000 214662 |
407650000 6542 |
|
Avalanche AVAX Beli/Jual |
34.51 0.000553844 |
-5.56947% | +8.44266% |
13139700000 210876 |
400647000 6430 |
|
Bitcoin Cash BCH Beli/Jual |
456.07 0.00731937 |
-4.80433% | +11.7715% |
8991870000 144309 |
353919000 5680 |
|
Litecoin LTC Beli/Jual |
80.62 0.00129385 |
-0.80863% | +4.5645% |
5980740000 95984 |
348011000 5585 |
|
Worldcoin WLD Beli/Jual |
5.88 0.0000943669 |
-4.43418% | +33.8689% |
1206860000 19369 |
338209000 5428 |
|
Wrapped Solana SOL Beli/Jual |
146.46 0.00234798 |
-6.24982% | +20.6297% |
? ? |
328925000 5273 |
|
Chainlink LINK Beli/Jual |
13.82 0.000221794 |
-3.95767% | +7.07614% |
8122660000 130359 |
311454000 4998 |
|
Cardano ADA Beli/Jual |
0.440813 0.00000707451 |
-2.0621% | +1.64969% |
15577900000 250006 |
280286000 4498 |
|
Arbitrum ARB Beli/Jual |
1.02 0.0000163698 |
-3.50415% | +0.553181% |
2701600000 43357 |
271053000 4350 |
|
Polygon MATIC Beli/Jual |
0.678646 0.0000108914 |
-4.17648% | +3.24164% |
6296760000 101055 |
263478000 4228 |
|
Fetch.ai FET Beli/Jual |
2.25 0.0000361098 |
-7.12018% | +16.1215% |
5682080000 91190 |
227752000 3655 |
|
Toncoin TON Beli/Jual |
5.73 0.0000919596 |
-2.4949% | +21.0967% |
19772800000 317329 |
214866000 3448 |
|
Ethereum Classic ETC Beli/Jual |
26.81 0.000430268 |
-1.12799% | +8.6855% |
3937130000 63186 |
214225000 3438 |
|
THORChain RUNE Beli/Jual |
5.69 0.0000913176 |
+8.03804% | +19.6412% |
1911760000 30681 |
210381000 3376 |
|
Wrapped Bitcoin WBTC Beli/Jual |
62358 1.00077 |
-1.78397% | +8.16892% |
9684290000 155421 |
208678000 3349 |
|
Optimism OP Beli/Jual |
2.61 0.0000418873 |
-4.83123% | +2.09511% |
2730260000 43817 |
205239000 3294 |
|
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual |
1.001 0.0000160278 |
+0.21461% | +0.149566% |
? ? |
203511000 3259 |
|
Jito JTO Beli/Jual |
3.76 0.0000603434 |
-1.47875% | +30.7221% |
456092000 7320 |
192988000 3097 |
|
BOOK OF MEME BOME Beli/Jual |
0.0105001 0.000000168514 |
-9.12062% | +19.8722% |
721970000 11587 |
182421000 2928 |
|
Polkadot DOT Beli/Jual |
6.98 0.000112021 |
-2.40521% | +7.61817% |
9491240000 152323 |
179837000 2886 |
|
Cosmos Hub ATOM Beli/Jual |
8.96 0.000143797 |
-2.67855% | +5.69748% |
3492450000 56050 |
173349000 2782 |
|
Filecoin FIL Beli/Jual |
5.73 0.0000919596 |
-4.30616% | +6.9296% |
3137230000 50349 |
160930000 2583 |
|
Bonk BONK Beli/Jual |
0.0000235 0.000000000377147 |
-5.58167% | +8.68713% |
1557920000 25003 |
146590000 2353 |
|
Wrapped BNB WBNB Beli/Jual |
584.4 0.0093869 |
-1.33194% | +6.11371% |
? ? |
144748000 2325 |
|
Fantom FTM Beli/Jual |
0.663053 0.0000106412 |
-5.38767% | +4.0068% |
1858620000 29829 |
138715000 2226 |
|
Ether.fi ETHFI Beli/Jual |
3.71 0.000059541 |
-5.14194% | +1.14263% |
425369000 6827 |
137403000 2205 |
|
FTX FTT Beli/Jual |
1.92 0.0000307623 |
+19.5296% | +43.3324% |
? ? |
135478000 2171 |
|
Wormhole W Beli/Jual |
0.65271 0.0000104752 |
+2.66856% | -0.194558% |
1168360000 18751 |
132224000 2122 |
|
Wrapped eETH WEETH Beli/Jual |
3107.5 0.0498716 |
-2.2463% | +3.7576% |
3138050000 50362 |
123205000 1977 |
|
SingularityNET AGIX Beli/Jual |
0.93853 0.0000150623 |
-7.28484% | +18.961% |
1201130000 19277 |
122801000 1971 |
|
Aptos APT Beli/Jual |
8.57 0.000137538 |
-4.65431% | +1.56456% |
3674890000 58978 |
121625000 1952 |
|
Frontier FRONT Beli/Jual |
1.44 0.0000230791 |
+16.5161% | +80.2016% |
123431000 1978 |
120250000 1927 |
|
FLOKI FLOKI Beli/Jual |
0.00016935 0.00000000271786 |
-5.44894% | +14.1271% |
1640720000 26332 |
116604000 1871 |
|
Arweave AR Beli/Jual |
38.74 0.00062173 |
-3.10176% | +39.9543% |
2538500000 40740 |
115703000 1857 |
|
ORDI ORDI Beli/Jual |
37.61 0.000603595 |
-3.27187% | +14.1792% |
785709000 12610 |
110966000 1781 |
|
Aave AAVE Beli/Jual |
86.73 0.00139191 |
-2.13955% | +7.59874% |
1281530000 20567 |
110813000 1778 |
|
Arkham ARKM Beli/Jual |
2.47 0.0000396405 |
-8.09212% | +30.0026% |
534198000 8573 |
110036000 1766 |
|
Uniswap UNI Beli/Jual |
7.38 0.00011844 |
-1.75794% | +9.00965% |
5545040000 88991 |
109717000 1761 |
|
Internet Computer ICP Beli/Jual |
12.22 0.000196116 |
-4.57916% | -3.50334% |
5664150000 90903 |
108914000 1748 |
|
Carry CRE Beli/Jual |
0.00761077 0.000000121991 |
+8.58845% | +47.4308% |
76102900 1220 |
107906000 1730 |
|
Injective INJ Beli/Jual |
23.75 0.000381159 |
-7.02518% | +4.85458% |
2144210000 34412 |
104881000 1683 |
|
GALA GALA Beli/Jual |
0.0432128 0.000000693514 |
-5.43934% | +7.45374% |
1521710000 24422 |
102121000 1639 |
|
Parcl PRCL Beli/Jual |
0.398583 0.00000638878 |
-5.52708% | +4.18904% |
47874300 767 |
101328000 1624 |
|
Jupiter JUP Beli/Jual |
1.062 0.0000170438 |
-6.91536% | +19.242% |
1433910000 23013 |
98562600 1582 |
|
EOS EOS Beli/Jual |
0.786366 0.0000126202 |
-3.16086% | +6.83709% |
902943000 14491 |
98362500 1579 |
|
Wrapped stETH WSTETH Beli/Jual |
3492.88 0.0559963 |
-2.95665% | +3.61458% |
? ? |
97014900 1555 |
|
Renzo REZ Beli/Jual |
0.144771 0.00000231871 |
-3.83243% | +0.803593% |
? ? |
96769600 1550 |
|
Vim VIZ Beli/Jual |
0.015896 0.000000255558 |
-20.6069% | -69.0246% |
? ? |
95403100 1534 |
|
Terra LUNA Beli/Jual |
0.632754 0.0000101549 |
+4.87336% | +17.0527% |
433261000 6953 |
92838600 1490 |
|
The Graph GRT Beli/Jual |
0.272024 0.00000436566 |
-6.09118% | +19.0086% |
2591940000 41598 |
89741600 1440 |
|
Chiliz CHZ Beli/Jual |
0.125121 0.00000200804 |
-0.34959% | +15.8085% |
1109920000 17813 |
82879900 1330 |
|
Bridged USDC (Arbitrum) USDC.E Beli/Jual |
0.99629 0.0000160294 |
-0.29099% | -0.47579% |
? ? |
82833400 1333 |
|
Celestia TIA Beli/Jual |
9.39 0.000150698 |
-4.78862% | -0.444399% |
1713070000 27493 |
78593400 1261 |
|
Arbitrum Bridged USDT (Arbitrum) USDT Beli/Jual |
0.997731 0.0000159755 |
-0.16862% | -0.293074% |
? ? |
78556000 1258 |
|
Velo VELO Beli/Jual |
0.0217676 0.000000348874 |
+0.31633% | +20.5397% |
159946000 2563 |
75433900 1209 |
|
Hedera HBAR Beli/Jual |
0.108262 0.00000173747 |
-3.45483% | +13.0014% |
3864560000 62021 |
71478300 1147 |
|
Yield Guild Games YGG Beli/Jual |
0.833388 0.0000133749 |
-8.41191% | +15.2602% |
307394000 4933 |
71068300 1141 |
|
Lido DAO LDO Beli/Jual |
1.97 0.0000316161 |
+1.59299% | +4.52589% |
1753900000 28148 |
70372700 1129 |
|
Tensor TNSR Beli/Jual |
0.777546 0.0000124619 |
-8.52245% | +1.18921% |
97065400 1556 |
67555400 1083 |
|
KStarNFT KNFT Beli/Jual |
0.0201732 0.000000324322 |
-13.8412% | -51.4731% |
? ? |
66902100 1076 |
|
Core CORE Beli/Jual |
1.74 0.0000279249 |
-4.73503% | -3.95682% |
1544160000 24782 |
64724800 1039 |
|
The Sandbox SAND Beli/Jual |
0.42801 0.00000686904 |
-2.92115% | +4.31539% |
968755000 15547 |
64723200 1039 |
|
Voyager VGX VGX Beli/Jual |
0.092277 0.00000147918 |
+0.69766% | +37.7117% |
26788000 429 |
63065700 1011 |
|
Popcat POPCAT Beli/Jual |
0.473636 0.00000760128 |
-14.1066% | +28.9011% |
463678000 7441 |
63046000 1012 |
|
Merlin Chain MERL Beli/Jual |
0.445389 0.00000713399 |
-16.7871% | -11.3556% |
? ? |
61449800 984 |
|
Lido Staked Ether STETH Beli/Jual |
3002.59 0.0481879 |
-2.15712% | +3.69483% |
28035500000 449936 |
61214800 982 |
|
Pendle PENDLE Beli/Jual |
4.85 0.0000778366 |
-1.38084% | +16.0636% |
468549000 7520 |
59357300 953 |
|
Maker MKR Beli/Jual |
2760.06 0.0442956 |
-2.13933% | +5.54207% |
2555760000 41017 |
58628600 941 |
|
Bridged USD Coin (Base) USDBC Beli/Jual |
0.999082 0.0000160709 |
-0.09709% | -0.193407% |
? ? |
57931000 932 |
|
GMT GMT Beli/Jual |
0.213155 0.00000342088 |
-3.42213% | +3.09918% |
412281000 6617 |
57576200 924 |
|
Ethernity Chain ERN Beli/Jual |
5.06 0.0000810975 |
-14.2736% | +45.7267% |
105259000 1687 |
56925300 912 |
|
ApeCoin APE Beli/Jual |
1.21 0.000019419 |
-4.21888% | +5.29563% |
754637000 12111 |
56196700 902 |
|
Stellar XLM Beli/Jual |
0.107659 0.0000017278 |
-1.53775% | +1.4739% |
3113860000 49974 |
56107400 900 |
|
Pyth Network PYTH Beli/Jual |
0.494233 0.00000793184 |
-5.82629% | -1.58514% |
741401000 11899 |
55596200 892 |
|
TerraClassicUSD USTC Beli/Jual |
0.0214981 0.000000344554 |
+1.36698% | +27.351% |
189939000 3044 |
52993300 849 |
|
Zeebu ZBU Beli/Jual |
4.12 0.0000662731 |
-2.81988% | -3.43448% |
? ? |
51847000 834 |
|
Stacks STX Beli/Jual |
2.1 0.0000337025 |
-5.34179% | +3.61492% |
3074050000 49335 |
51325900 824 |
|
Terra Luna Classic LUNC Beli/Jual |
0.00010621 0.00000000170454 |
+0.29031% | +9.90795% |
616374000 9892 |
50753600 815 |
|
VeChain VET Beli/Jual |
0.0351033 0.000000563365 |
-2.77073% | +1.91752% |
2546440000 40867 |
50511100 811 |
|
Slerf SLERF Beli/Jual |
0.300369 0.00000481407 |
-13.2643% | +1.46003% |
149932000 2403 |
49637300 796 |
|
Fusionist ACE Beli/Jual |
5.37 0.0000862928 |
+4.27033% | +14.3668% |
? ? |
49321300 793 |
|
Decentraland MANA Beli/Jual |
0.423713 0.00000680008 |
-2.99926% | +3.45171% |
789017000 12663 |
48820600 784 |