USDMata uang kripto
| Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
|---|---|---|---|---|---|---|
|
163.34 0.00258994 |
-3.86011% | -3.26147% |
840458000 13326 |
1701870 27 |
 |
|
0.447114 0.00000708951 |
-0.98912% | -0.239247% |
835423000 13247 |
53860500 854 |
|
|
3123.36 0.0495245 |
+0.12797% | +1.22764% |
803879000 12746 |
13297100 211 |
 |
|
1.24 0.0000196616 |
-4.47335% | -1.6584% |
778548000 12345 |
154312000 2447 |
 |
|
0.0169745 0.000000269151 |
-3.38055% | -14.8014% |
749261000 11880 |
66102200 1048 |
 |
|
0.687075 0.0000108944 |
-2.51704% | +0.746513% |
744601000 11807 |
10607800 168 |
|
|
0.229226 0.00000363464 |
-1.44941% | -2.03593% |
741967000 11765 |
16261600 258 |
 |
|
0.980619 0.0000155488 |
-0.70871% | +0.449274% |
711408000 11280 |
4622710 73 |
|
|
2.7 0.0000428116 |
-1.00088% | -3.72873% |
708329000 11231 |
38191100 606 |
 |
|
1.1 0.0000174418 |
+3.98426% | -8.72644% |
707045000 11211 |
25486200 404 |
 |
|
12.37 0.000196141 |
-0.95762% | -7.75652% |
706902000 11209 |
3259280 52 |
 |
|
4.22 0.000066913 |
-10.29% | +5.84442% |
693822000 11001 |
26231400 416 |
 |
|
0.106745 0.00000169257 |
-10.2587% | +20.4062% |
693812000 11001 |
13508600 214 |
 |
|
1.23 0.0000195031 |
+0.19655% | -0.846037% |
688531000 10917 |
3431770 54 |
|
|
0.189291 0.00000300143 |
-0.59646% | -1.03595% |
686847000 10891 |
9367830 149 |
 |
|
3324.77 0.0527181 |
+0.80013% | +3.23208% |
680025000 10783 |
2384190 38 |
 |
|
0.613075 0.00000972101 |
-4.23207% | -1.92235% |
665344000 10550 |
4550100 72 |
 |
|
2.13 0.0000337736 |
-0.54952% | -6.95701% |
662784000 10509 |
45896500 728 |
 |
|
0.098504 0.00000156189 |
-0.2834% | -1.5568% |
662637000 10507 |
19227900 305 |
 |
|
0.418895 0.00000664206 |
+9.66548% | +3.84237% |
658104000 10435 |
58483600 927 |
 |
|
17.31 0.00027447 |
-4.19745% | -11.4114% |
649142000 10293 |
5210830 83 |
 |
|
0.998197 0.0000158276 |
+0.33161% | -0.00754186% |
648729000 10286 |
27892200 442 |
|
|
163.83 0.00259771 |
-3.54707% | -2.65942% |
639050000 10133 |
602348 10 |
 |
|
3141.42 0.0498108 |
+0.4691% | +2.70058% |
634000000 10053 |
5746380 91 |
 |
|
3.68 0.0000583506 |
+4.05648% | -9.46634% |
612077000 9705 |
18807100 298 |
 |
|
0.0001049 0.00000000166331 |
-2.29601% | +1.1987% |
609207000 9660 |
32141800 510 |
 |
|
94.96 0.0015057 |
-0.68001% | -1.27744% |
607851000 9638 |
5711500 91 |
 |
|
0.921703 0.0000146147 |
-0.09735% | -0.967616% |
605742000 9605 |
11053700 175 |
|
|
0.000000288095 0.00000000000456808 |
-1.50403% | -5.96791% |
603517000 9569 |
24108500 382 |
 |
|
1.94 0.0000307609 |
+1.84806% | +8.79024% |
601946000 9545 |
11109300 176 |
 |
|
0.364939 0.00000578653 |
-3.91172% | -16.9346% |
600830000 9527 |
7893430 125 |
 |
|
33.85 0.000536731 |
-0.68308% | -5.88394% |
592804000 9400 |
3646040 58 |
 |
|
0.58758 0.00000931676 |
+53.6693% | +52.3683% |
589039000 9340 |
197367000 3129 |
 |
|
3358.86 0.0532586 |
+1.00716% | +2.94508% |
578268000 9169 |
3088150 49 |
 |
|
2343.22 0.0371545 |
+0.16181% | -2.04073% |
577639000 9159 |
12246400 194 |
 |
|
0.707444 0.0000112173 |
+1.48033% | +3.32375% |
577157000 9151 |
19259400 305 |
 |
|
1.6 0.0000253698 |
-5.20114% | +9.48125% |
572116000 9072 |
5344580 85 |
 |
|
0.100951 0.00000160069 |
-3.02244% | -6.38107% |
568948000 9021 |
25112000 398 |
 |
|
0.302254 0.00000479259 |
-3.11407% | +0.311183% |
561430000 8902 |
14140000 224 |
|
|
0.058931 0.000000934419 |
-2.69359% | +4.17758% |
556402000 8822 |
15186500 241 |
 |
|
0.894169 0.0000141781 |
-2.20292% | -3.00549% |
548044000 8690 |
27683000 439 |
 |
|
0.00979859 0.000000155368 |
-5.53944% | -3.22631% |
540160000 8565 |
189134000 2999 |
 |
|
0.00155712 0.0000000246899 |
-5.55504% | -11.7904% |
535393000 8489 |
652294 10 |
 |
|
1.24 0.0000196616 |
-12.4533% | -24.8861% |
526497000 8348 |
47858200 759 |
 |
|
0.050382 0.000000798865 |
-1.90459% | -5.78425% |
525408000 8331 |
1962080 31 |
 |
|
5.4 0.0000856232 |
-1.41505% | -8.48452% |
523811000 8306 |
86899000 1378 |
 |
|
0.43309 0.00000686714 |
-0.40885% | -1.43026% |
518420000 8220 |
48660900 772 |
 |
|
0.998393 0.0000158307 |
-0.10312% | -0.257542% |
508898000 8069 |
25110300 398 |
|
|
0.050657 0.000000803225 |
-1.32608% | +5.48749% |
506902000 8038 |
17367000 275 |
 |
|
3405.29 0.0539948 |
+0.47511% | +2.65879% |
502218000 7963 |
313838 5 |
 |
|
0.431224 0.00000683755 |
+0.02705% | +2.50673% |
499608000 7922 |
29030200 460 |
 |
|
0.0352193 0.000000558442 |
-11.4088% | -9.65288% |
489927000 7768 |
18236200 289 |
 |
|
0.355369 0.00000563479 |
-5.14714% | -11.9959% |
484106000 7676 |
33921900 538 |
 |
|
4.92 0.0000780123 |
-1.33052% | -6.84284% |
483816000 7671 |
41488900 658 |
 |
|
0.00000048695 0.00000000000772115 |
+0.3396% | +5.94602% |
482015000 7643 |
20689400 328 |
 |
|
15.4 0.000244185 |
+6.94609% | +8.024% |
480029000 7611 |
31655700 502 |
 |
|
4.55 0.0000721455 |
+7.90583% | +17.1027% |
478841000 7593 |
42392700 672 |
 |
|
0.645296 0.0000102319 |
+9.46588% | +14.42% |
469500000 7444 |
33897900 537 |
 |
|
0.240446 0.00000381255 |
-1.00806% | -1.00435% |
464091000 7359 |
36771700 583 |
 |
|
0.32037 0.00000507984 |
-2.94253% | -4.20298% |
462029000 7326 |
23318500 370 |
 |
|
0.0274511 0.000000435269 |
-4.04% | +3.60408% |
456045000 7231 |
35741600 567 |
 |
|
0.0247683 0.000000392729 |
-2.10397% | -2.06639% |
453272000 7187 |
15298500 243 |
 |
|
2.14 0.0000339322 |
+2.42409% | +17.6133% |
453249000 7187 |
81037000 1285 |
 |
|
0.085938 0.00000136265 |
-4.63444% | -6.95977% |
445106000 7058 |
24184400 383 |
 |
|
13.94 0.000221035 |
-3.32826% | +4.43817% |
444874000 7054 |
19565100 310 |
 |
|
0.830962 0.0000131759 |
+2.03764% | +0.561898% |
443005000 7024 |
15788800 250 |
|
|
0.00247465 0.0000000392384 |
-1.17348% | +3.52871% |
439824000 6974 |
13535900 215 |
 |
|
0.0317956 0.000000504156 |
-3.51064% | +2.4498% |
437476000 6937 |
44422000 704 |
 |
|
21.5 0.000340907 |
+2.35514% | -2.67846% |
436247000 6917 |
5177480 82 |
 |
|
1.73 0.0000274311 |
-1.96607% | -6.73158% |
431368000 6840 |
32261400 512 |
 |
|
2338.54 0.0370802 |
+0.13075% | -2.2024% |
430845000 6832 |
6272140 99 |
 |
|
0.411444 0.00000652392 |
+3.15033% | -8.38584% |
430092000 6820 |
42204700 669 |
 |
|
0.00482805 0.0000000765543 |
-14.1533% | -0.904447% |
429782000 6815 |
56538200 896 |
|
|
1.03 0.0000163318 |
-3.20954% | -7.72252% |
428698000 6798 |
9779580 155 |
 |
|
0.502201 0.00000796298 |
-0.8764% | -5.83101% |
426151000 6757 |
13637900 216 |
 |
|
0.610112 0.00000967403 |
-2.911% | -2.39134% |
419397000 6650 |
22177600 352 |
 |
|
0.925416 0.0000146735 |
-1.46555% | -9.57902% |
417838000 6625 |
8314010 132 |
 |
|
0.00731959 0.000000116061 |
-0.93165% | +1.77671% |
417245000 6616 |
2261210 36 |
 |
|
3.84 0.0000608876 |
-0.43951% | -3.96841% |
414002000 6564 |
6968570 110 |
 |
|
3.94 0.0000624732 |
-1.25281% | -2.98342% |
413348000 6554 |
19949800 316 |
 |
|
1.53 0.0000242599 |
-4.40451% | -3.41587% |
403187000 6393 |
12868100 204 |
 |
|
0.0071336 0.000000113111 |
-3.11111% | -4.03463% |
401149000 6361 |
10272000 163 |
 |
|
0.408982 0.00000648488 |
-22.1382% | +188.34% |
399598000 6336 |
76154200 1208 |
 |
|
3.42 0.000054228 |
-1.36174% | -9.32562% |
393592000 6241 |
83855000 1330 |
 |
|
56.39 0.000894128 |
+1.45514% | +0.970769% |
389355000 6174 |
30720500 487 |
|
|
3230.36 0.0512211 |
+0.46657% | +2.74231% |
389264000 6172 |
327494 5 |
 |
|
0.256008 0.0000040593 |
-0.288% | +0.760193% |
383146000 6075 |
17642600 280 |
|
|
63.3 0.00100369 |
+0.57301% | +2.74724% |
382276000 6061 |
1704.9 ? |
 |
|
3.15 0.0000499469 |
-0.70217% | -18.326% |
379950000 6025 |
72963700 1157 |
 |
|
0.909491 0.000014421 |
-2.36109% | -2.18279% |
368683000 5846 |
2043080 32 |
 |
|
0.0302631 0.000000479856 |
-2.64163% | -2.82315% |
362644000 5750 |
7261610 115 |
 |
|
0.783057 0.0000124163 |
-5.71603% | -9.26113% |
361994000 5740 |
4889160 78 |
 |
|
0.477758 0.0000075754 |
-1.06906% | -7.45594% |
359081000 5694 |
7378840 117 |
 |
|
0.525529 0.00000833287 |
-3.44733% | -26.5729% |
358321000 5682 |
13735400 218 |
 |
|
4.49 0.0000711941 |
+1.27667% | -10.8837% |
355230000 5633 |
14762300 234 |
 |
|
5.45 0.000086416 |
+1.21068% | +0.672093% |
354988000 5629 |
10512800 167 |
|
|
0.128416 0.00000203618 |
-2.54823% | +4.78797% |
353504000 5605 |
3623000 57 |
 |
|
0.036531 0.000000579241 |
+6.46541% | +1.86505% |
352759000 5593 |
41928700 665 |
 |
|
61.59 0.00097658 |
-0.91668% | -2.47182% |
346915000 5501 |
11045700 175 |
 |
|
23.02 0.000365009 |
+1.20375% | +1.97258% |
345099000 5472 |
48059200 762 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng