USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
168.36 0.00264892 |
+4.58324% | -5.59097% |
861622000 13556 |
9667590 152 |
 |
|
0.457284 0.00000719475 |
+2.63597% | -2.24805% |
852587000 13414 |
50524000 795 |
 |
|
3254.53 0.0512057 |
+5.6436% | +1.72635% |
839628000 13210 |
11735200 185 |
 |
|
1.3 0.0000204538 |
+4.51225% | -0.515552% |
814055000 12808 |
69052200 1086 |
|
|
0.0174899 0.000000275179 |
+4.84541% | -17.4296% |
772285000 12151 |
42083400 662 |
 |
|
4.66 0.0000733189 |
+16.6026% | +13.0157% |
765795000 12049 |
21111000 332 |
 |
|
0.700831 0.0000110266 |
+2.37633% | -2.74545% |
758405000 11932 |
13001700 205 |
 |
|
0.234366 0.00000368744 |
+2.82958% | -2.62335% |
756858000 11908 |
15627000 246 |
 |
|
1.13 0.000017779 |
+2.43095% | -9.22636% |
727624000 11448 |
19720700 310 |
 |
|
2.77 0.0000435822 |
+2.68612% | -5.5795% |
726705000 11434 |
38361300 604 |
 |
|
0.10991 0.00000172929 |
+4.68886% | +14.5544% |
719034000 11313 |
12034700 189 |
 |
|
0.658576 0.0000103618 |
+9.32257% | -3.92306% |
715688000 11260 |
3962480 62 |
 |
|
12.44 0.000195727 |
+0.6057% | -11.139% |
710770000 11183 |
2327290 37 |
 |
|
0.977529 0.0000153801 |
-0.03792% | -0.121157% |
707313000 11129 |
1268640 20 |
|
|
1.25 0.0000196671 |
+2.93391% | -1.39265% |
702738000 11057 |
3745130 59 |
 |
|
3471.26 0.0546156 |
+5.50576% | +4.18754% |
700004000 11014 |
2668000 42 |
 |
|
0.191902 0.00000301932 |
+2.10873% | -4.76624% |
695989000 10950 |
7742710 122 |
 |
|
18.04 0.000283835 |
+4.44578% | -9.8619% |
677626000 10662 |
5072680 80 |
 |
|
2.16 0.0000339847 |
+3.31375% | -9.04182% |
672492000 10581 |
33842900 532 |
 |
|
3279.46 0.0515979 |
+5.5697% | +3.69358% |
664562000 10456 |
2804170 44 |
 |
|
103.39 0.0016267 |
+10.0983% | +3.12266% |
661936000 10415 |
10608600 167 |
 |
|
0.097759 0.00000153811 |
-0.70485% | -5.43379% |
659012000 10369 |
15962300 251 |
 |
|
167.69 0.00263838 |
+4.51359% | -5.58064% |
654077000 10291 |
611513 10 |
 |
|
0.41452 0.00000652192 |
+1.4025% | -1.27511% |
649870000 10225 |
76689900 1207 |
 |
|
0.998974 0.0000157175 |
+0.07989% | +0.000890698% |
648749000 10207 |
27580300 434 |
|
|
0.788951 0.0000124131 |
+16.5842% | +11.2917% |
643964000 10132 |
34307700 540 |
 |
|
3.76 0.0000591586 |
+3.2832% | -8.05% |
624095000 9819 |
8894460 140 |
 |
|
0.00010696 0.00000000168287 |
+2.75146% | -2.84649% |
622943000 9801 |
18196500 286 |
 |
|
0.000000294336 0.00000000000463098 |
+3.89699% | -17.0997% |
620051000 9756 |
23176400 365 |
 |
|
0.941246 0.0000148092 |
+3.37619% | -2.38944% |
618329000 9729 |
8383460 132 |
 |
|
0.368309 0.00000579485 |
+1.08524% | -18.9112% |
608516000 9574 |
7010120 110 |
 |
|
34.56 0.000543755 |
+2.63813% | -6.4947% |
606520000 9543 |
3398270 53 |
 |
|
1.95 0.0000306806 |
+0.60826% | +4.92379% |
604052000 9504 |
8249760 130 |
 |
|
3507.67 0.0551885 |
+5.43984% | +3.90237% |
604017000 9503 |
1894010 30 |
 |
|
0.105409 0.00000165847 |
+5.82981% | -5.6738% |
593992000 9346 |
16084900 253 |
 |
|
1.65 0.0000259605 |
+2.28815% | +6.75393% |
587930000 9250 |
6698170 105 |
 |
|
0.31118 0.000004896 |
+4.78785% | -0.361411% |
578833000 9107 |
9499990 149 |
|
|
2346.84 0.0369244 |
+0.16502% | -1.926% |
578742000 9106 |
9625670 151 |
 |
|
0.060596 0.000000953397 |
+3.63419% | +1.7339% |
572056000 9001 |
14577800 229 |
 |
|
1.34 0.0000210831 |
+2.25162% | -23.0232% |
566391000 8911 |
55833600 878 |
 |
|
0.91822 0.000014447 |
+3.95549% | -10.1688% |
563397000 8864 |
24254900 382 |
 |
|
0.00991856 0.000000156055 |
+5.10016% | -10.8978% |
547135000 8608 |
158457000 2493 |
 |
|
5.58 0.0000877938 |
+3.87219% | -7.87069% |
542795000 8540 |
89197100 1403 |
 |
|
0.00157124 0.0000000247214 |
+1.79078% | -15.3713% |
539748000 8492 |
384751 6 |
 |
|
0.053518 0.000000842034 |
+8.25115% | +9.38678% |
534737000 8413 |
37287000 587 |
 |
|
0.446078 0.00000701844 |
+3.21563% | -2.97375% |
533947000 8401 |
40210000 633 |
 |
|
0.050829 0.000000799726 |
+0.83583% | -6.99016% |
531369000 8360 |
1450520 23 |
 |
|
3555.83 0.0559462 |
+5.62074% | +3.61052% |
523617000 8238 |
1050620 17 |
 |
|
16.37 0.00025756 |
+9.45269% | +9.20241% |
510566000 8033 |
84985300 1337 |
 |
|
0.999399 0.0000157242 |
-0.16328% | -0.17051% |
508781000 8005 |
27930000 439 |
|
|
0.373534 0.00000587706 |
+5.0901% | -13.5468% |
507983000 7992 |
35800300 563 |
 |
|
0.437869 0.00000688928 |
+1.29949% | +0.486681% |
506692000 7972 |
26571100 418 |
|
|
0.0360066 0.000000566515 |
+3.39963% | -7.72609% |
500983000 7882 |
8272720 130 |
 |
|
4.33 0.0000681267 |
+29.5689% | +5.73358% |
499119000 7853 |
298290000 4693 |
 |
|
4.98 0.0000783536 |
+1.11224% | -0.57559% |
489836000 7707 |
39681800 624 |
|
|
0.000000490808 0.00000000000772221 |
+0.95319% | +4.42346% |
484830000 7628 |
16697600 263 |
 |
|
4.52 0.0000711161 |
+0.36053% | +5.42639% |
476559000 7498 |
30711200 483 |
 |
|
0.46983 0.00000739215 |
-14.5405% | +17.4482% |
469734000 7391 |
168037000 2644 |
 |
|
0.241574 0.00000380084 |
+1.20325% | -4.49237% |
464945000 7315 |
22492900 354 |
 |
|
0.025112 0.000000395104 |
+1.67859% | -3.92286% |
460769000 7250 |
12712400 200 |
 |
|
0.634971 0.00000999042 |
-0.33538% | +10.3327% |
460491000 7245 |
17830600 281 |
 |
|
0.316983 0.0000049873 |
-0.94496% | -8.63396% |
457192000 7193 |
22223600 350 |
 |
|
0.0274767 0.000000432308 |
+0.64001% | -6.66527% |
457033000 7191 |
31025900 488 |
 |
|
0.087645 0.00000137898 |
+2.35792% | -9.90475% |
454572000 7152 |
26710700 420 |
 |
|
1.81 0.0000284779 |
+5.7546% | -7.2648% |
453458000 7135 |
37055200 583 |
 |
|
0.844072 0.0000132803 |
+4.0077% | -1.52818% |
450300000 7085 |
18347400 289 |
 |
|
22.11 0.000347871 |
+3.73609% | -3.53961% |
449505000 7072 |
4855190 76 |
 |
|
0.457344 0.0000071957 |
+18.5795% | +106.07% |
449195000 7067 |
41994600 661 |
 |
|
0.00252424 0.0000000397155 |
+3.76565% | -2.08573% |
448488000 7056 |
14389300 226 |
 |
|
1.076 0.0000169294 |
+5.42031% | -6.39463% |
447905000 7047 |
8921980 140 |
 |
|
2.11 0.000033198 |
+5.42461% | -2.83693% |
446806000 7030 |
79032700 1243 |
 |
|
13.93 0.00021917 |
+1.05441% | -8.85421% |
445265000 7006 |
17687100 278 |
 |
|
0.0319617 0.000000502875 |
+1.3833% | -0.551998% |
440743000 6935 |
32404100 510 |
|
|
4.04 0.000063564 |
+6.2754% | -2.60039% |
436309000 6865 |
8121150 128 |
 |
|
0.513604 0.00000808087 |
+3.38613% | -8.21449% |
435348000 6850 |
13816500 217 |
 |
|
2352.95 0.0370205 |
+0.76347% | -1.48182% |
433297000 6817 |
7661920 121 |
 |
|
0.00485919 0.0000000764528 |
+3.34243% | -7.73159% |
431742000 6793 |
47088400 741 |
 |
|
4.06 0.0000638787 |
+3.78827% | -2.73971% |
427475000 6726 |
19159400 301 |
 |
|
0.00747915 0.000000117674 |
+3.25093% | -4.29649% |
426904000 6717 |
2238910 35 |
 |
|
0.61731 0.00000971255 |
+2.42584% | -6.6648% |
425071000 6688 |
16286600 256 |
 |
|
0.931667 0.0000146585 |
+2.13108% | -16.1354% |
421349000 6629 |
7412960 117 |
 |
|
0.400892 0.0000063075 |
-1.50895% | -13.5928% |
419942000 6607 |
28988300 456 |
 |
|
1.59 0.0000250165 |
+5.14454% | -7.79415% |
418574000 6586 |
8684010 137 |
 |
|
0.0490503 0.000000771741 |
+81.3622% | -31.6507% |
414781000 6526 |
106843000 1681 |
 |
|
3376.97 0.0531321 |
+5.57344% | +3.97035% |
407467000 6411 |
522263 8 |
 |
|
0.00725639 0.00000011417 |
+1.99774% | -9.36369% |
407364000 6409 |
7064730 111 |
 |
|
66.04 0.00103905 |
+5.55674% | +3.59343% |
399462000 6285 |
5776.94 ? |
 |
|
56.61 0.000890683 |
+1.98767% | -4.71794% |
387925000 6103 |
29442500 463 |
 |
|
0.257625 0.00000405338 |
+1.14918% | -2.98298% |
384854000 6055 |
14362300 226 |
 |
|
3.16 0.0000497184 |
+2.51987% | -23.1812% |
382949000 6025 |
67446300 1061 |
 |
|
0.0387386 0.000000609501 |
+9.28246% | +1.65213% |
373718000 5880 |
67365400 1060 |
 |
|
52.95 0.000833097 |
+15.9851% | +30.0923% |
373447000 5876 |
76449400 1203 |
 |
|
65.77 0.0010348 |
+7.71608% | -1.095% |
370592000 5831 |
19883000 313 |
 |
|
0.408391 0.00000642549 |
+10.4114% | +10.8839% |
368803000 5803 |
40903600 644 |
 |
|
0.489294 0.00000769839 |
+3.73934% | -12.062% |
367612000 5784 |
6624710 104 |
 |
|
0.903846 0.0000142208 |
-0.99539% | -7.63477% |
366981000 5774 |
2559860 40 |
 |
|
0.0306096 0.000000481601 |
+1.14574% | -6.53796% |
366024000 5759 |
4885150 77 |
 |
|
0.777453 0.0000122322 |
-1.24112% | -6.6731% |
359850000 5662 |
4499130 71 |
 |
|
5.52 0.0000868498 |
+1.91857% | -1.22507% |
359455000 5656 |
6733830 106 |
 |
|
4.53 0.0000712735 |
+1.9419% | -11.5606% |
357923000 5631 |
12175300 192 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng