USDPopulaarsemad 100 krüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
61558 1 |
-1.82415% | +7.23384% |
1216220000000 19707000 |
25440600000 412228 |
 |
|
2991.9 0.0484793 |
-1.1669% | +2.61766% |
360176000000 5836120 |
11364300000 184142 |
 |
|
1 0.0000162035 |
-0.01412% | +0.0674441% |
110961000000 1797950 |
38340000000 621243 |
|
|
596.66 0.00966799 |
+2.24775% | +9.01735% |
92152400000 1493190 |
1202380000 19483 |
 |
|
143.85 0.00233088 |
-3.51287% | +10.8979% |
64557100000 1046050 |
2904130000 47057 |
 |
|
0.999017 0.0000161876 |
-0.08246% | -0.108114% |
33073500000 535907 |
5723300000 92738 |
|
|
0.520532 0.00000843445 |
-0.87155% | +2.17865% |
28869700000 467791 |
1020520000 16536 |
 |
|
2992.31 0.0484859 |
-1.1741% | +2.69768% |
28009400000 453851 |
63692500 1032 |
 |
|
0.146928 0.00000238075 |
-2.81419% | +16.5909% |
21261600000 344513 |
1125560000 18238 |
 |
|
5.89 0.0000954387 |
+3.68247% | +24.1603% |
20472300000 331723 |
257138000 4167 |
 |
|
0.461532 0.00000747844 |
+3.8975% | +3.5285% |
16363000000 265139 |
480965000 7793 |
 |
|
0.00002282 0.000000000369764 |
-1.24622% | +4.09266% |
13470700000 218273 |
413310000 6697 |
 |
|
34.23 0.000554646 |
-3.40363% | +4.48502% |
13082300000 211979 |
444675000 7205 |
 |
|
0.123536 0.00000200172 |
+2.20733% | +2.80893% |
10820600000 175332 |
442588000 7171 |
 |
|
61606 0.998234 |
-1.73359% | +7.10968% |
9583600000 155288 |
230821000 3740 |
 |
|
6.99 0.000113263 |
-1.38848% | +2.25783% |
9531340000 154441 |
200402000 3247 |
 |
|
454.01 0.00735656 |
-3.1481% | +9.12417% |
8974440000 145418 |
297656000 4823 |
 |
|
13.99 0.000226687 |
-0.48775% | +6.42652% |
8234480000 133428 |
332416000 5386 |
 |
|
0.685897 0.0000111139 |
-0.97332% | +0.823373% |
6381000000 103395 |
274710000 4451 |
|
|
82.11 0.00133047 |
+1.36721% | +2.85817% |
6132600000 99370 |
380082000 6159 |
 |
|
12.13 0.000196549 |
-2.29893% | -6.45313% |
5637520000 91348 |
115930000 1878 |
 |
|
2.2 0.0000356477 |
-7.19572% | +12.5036% |
5567140000 90207 |
256614000 4158 |
 |
|
7.34 0.000118934 |
-1.10022% | +5.69318% |
5540990000 89784 |
113004000 1831 |
 |
|
0.999723 0.000016199 |
-0.07291% | +0.0410782% |
5421230000 87843 |
677169000 10973 |
|
|
5.78 0.0000936563 |
-1.32192% | -0.864471% |
5364330000 86921 |
1303230 21 |
|
|
27.36 0.000443328 |
-0.37464% | +8.93334% |
4033880000 65363 |
343634000 5568 |
 |
|
10.35 0.000167706 |
-1.02219% | +39.1539% |
4032200000 65336 |
420342000 6811 |
 |
|
0.10762 0.00000174382 |
-0.2544% | +11.0008% |
3855880000 62479 |
74406700 1206 |
 |
|
0.998917 0.000016186 |
+0.04599% | +0.150711% |
3836930000 62172 |
7764060000 125805 |
|
|
8.65 0.00014016 |
-1.33537% | +0.767587% |
3716320000 60218 |
119887000 1943 |
|
|
9.15 0.000148262 |
+1.59863% | +5.52366% |
3582870000 58055 |
163266000 2645 |
 |
|
0.00000817 0.000000000132383 |
+2.72079% | +21.2321% |
3444070000 55806 |
697620000 11304 |
 |
|
0.126135 0.00000204383 |
+0.33151% | +0.814216% |
3373560000 54664 |
12639600 205 |
|
|
5.73 0.0000928461 |
-0.92993% | +1.91006% |
3153620000 51100 |
147603000 2392 |
 |
|
3103.27 0.0502839 |
-1.14013% | +2.71184% |
3130260000 50721 |
55671800 902 |
 |
|
0.107278 0.00000173828 |
-0.88443% | -1.24433% |
3106330000 50334 |
58613000 950 |
 |
|
2.08 0.0000337033 |
-3.67868% | +0.861686% |
3045500000 49348 |
57578400 933 |
|
|
50.26 0.000814389 |
-0.04844% | +5.06518% |
3018880000 48916 |
4482520 73 |
 |
|
2.05 0.0000332172 |
-4.22544% | +3.99539% |
3004140000 48678 |
45911100 744 |
 |
|
2946.75 0.0477477 |
-0.79262% | +3.09978% |
2937600000 47599 |
35528800 576 |
 |
|
2.88 0.0000466661 |
-2.79876% | +12.9224% |
2885860000 46761 |
563203000 9126 |
 |
|
0.121699 0.00000197195 |
+7.65009% | +13.4882% |
2877820000 46631 |
71201600 1154 |
 |
|
1.029 0.0000166734 |
+0.23521% | +1.77497% |
2738990000 44381 |
272779000 4420 |
 |
|
2.59 0.0000419671 |
-2.56706% | -3.37509% |
2713560000 43969 |
192763000 3123 |
 |
|
401.04 0.00649826 |
-5.2913% | +7.2126% |
2711100000 43929 |
64304100 1042 |
 |
|
0.0352378 0.000000570976 |
-0.9354% | +2.78179% |
2567150000 41597 |
57684900 935 |
 |
|
39 0.000631937 |
+3.17472% | +38.9326% |
2563980000 41546 |
126935000 2057 |
 |
|
0.266029 0.00000431061 |
-5.52159% | +12.0265% |
2526670000 40941 |
97351400 1577 |
 |
|
2712.73 0.0439558 |
-3.3364% | +1.66426% |
2514060000 40737 |
74000600 1199 |
 |
|
133.6 0.00216479 |
+2.99577% | +9.35905% |
2424600000 39287 |
39514500 640 |
 |
|
0.998641 0.0000161815 |
-0.05518% | +0.0121064% |
2294790000 37184 |
36730600 595 |
|
|
2.16 0.0000349996 |
+1.16671% | +8.7537% |
2164610000 35074 |
32133700 521 |
 |
|
23.42 0.000379486 |
-4.11319% | +1.50078% |
2126650000 34459 |
101637000 1647 |
 |
|
5.86 0.0000949526 |
+7.62069% | +23.9165% |
1969700000 31916 |
541724000 8778 |
 |
|
0.665489 0.0000107833 |
-1.0288% | +0.0138279% |
1870720000 30312 |
129719000 2102 |
|
|
9.51 0.000154095 |
+0.03137% | +0.878477% |
1741490000 28218 |
72093000 1168 |
|
|
3309.72 0.0536291 |
-1.13673% | +2.63798% |
1710390000 27714 |
42589400 690 |
 |
|
0.00017375 0.00000000281536 |
+0.96902% | +13.4015% |
1692400000 27423 |
148920000 2413 |
 |
|
1.87 0.0000303006 |
-5.28595% | -1.76811% |
1673310000 27114 |
78606100 1274 |
 |
|
0.00002425 0.000000000392935 |
+0.95874% | +9.36302% |
1614740000 26164 |
158161000 2563 |
 |
|
0.189385 0.0000030687 |
-0.29184% | +6.63771% |
1550310000 25121 |
52012300 843 |
 |
|
0.0431041 0.000000698438 |
-1.89452% | +4.75416% |
1522930000 24677 |
104384000 1691 |
 |
|
1.71 0.000027708 |
-2.65861% | -9.19752% |
1519980000 24629 |
71555300 1159 |
 |
|
3076.21 0.0498454 |
-1.29028% | +2.69766% |
1434990000 23252 |
7531230 122 |
 |
|
1.053 0.0000170623 |
-4.32255% | +13.6972% |
1425010000 23090 |
104021000 1685 |
 |
|
97.1 0.00157336 |
-0.39567% | -3.34536% |
1414410000 22918 |
22257800 361 |
 |
|
0.877462 0.000014218 |
-0.06701% | +4.18437% |
1319740000 21384 |
32682700 530 |
 |
|
87.37 0.0014157 |
-1.87415% | +5.64203% |
1298020000 21032 |
95185400 1542 |
 |
|
0.900894 0.0000145977 |
-2.87045% | +16.5219% |
1288660000 20881 |
672501000 10897 |
 |
|
0.023825 0.000000386048 |
-1.49436% | +4.75977% |
1269780000 20575 |
21633500 351 |
 |
|
62.83 0.00101807 |
-1.15468% | +9.90436% |
1241740000 20121 |
20342000 330 |
 |
|
0.916173 0.0000148452 |
-6.99576% | +14.6678% |
1176470000 19063 |
127545000 2067 |
 |
|
0.00000119 0.0000000000192822 |
-1.40141% | +2.53604% |
1156850000 18745 |
28273300 458 |
 |
|
5.49 0.0000889573 |
-6.32723% | +22.3488% |
1135020000 18391 |
331573000 5373 |
 |
|
0.0284813 0.000000461497 |
-1.46722% | -1.67935% |
1104930000 17904 |
7292320 118 |
 |
|
0.613662 0.00000994348 |
-5.69692% | -4.79097% |
1104480000 17896 |
139428000 2259 |
 |
|
0.122855 0.00000199068 |
-3.575% | +7.93763% |
1095140000 17745 |
97850600 1586 |
 |
|
15.34 0.000248562 |
-2.02693% | -1.67097% |
1085230000 17585 |
36367900 589 |
 |
|
39.96 0.000647493 |
+0.78702% | +4.78488% |
1077670000 17462 |
31141400 505 |
 |
|
1.11 0.0000179859 |
-8.46422% | +1.39615% |
1075370000 17425 |
15172600 246 |
 |
|
4.57 0.0000740501 |
+2.55592% | +16.1487% |
1065930000 17272 |
13118800 213 |
 |
|
7.27 0.000117733 |
+0.20765% | +5.40606% |
1051200000 17024 |
33437000 541 |
 |
|
8.06 0.000130526 |
-0.35413% | +6.79264% |
1051100000 17022 |
4115720 67 |
 |
|
0.0205562 0.000000332894 |
-9.83575% | -16.119% |
1047700000 16967 |
4949.25 ? |
 |
|
10.44 0.000169069 |
+0.13568% | +10.3508% |
1000840000 16208 |
167179 3 |
 |
|
0.435044 0.00000704525 |
+0.38159% | +3.80697% |
986437000 15975 |
64784200 1049 |
 |
|
0.00004753 0.000000000769717 |
-1.86455% | +8.34232% |
936348000 15164 |
7261980 118 |
 |
|
11.69 0.000189312 |
-1.43608% | -0.238253% |
933989000 15125 |
18242600 295 |
|
|
16.17 0.000261862 |
+5.45343% | +7.09939% |
918500000 14874 |
5073240 82 |
 |
|
0.798686 0.0000129342 |
+0.55793% | +3.49368% |
918322000 14872 |
118860000 1925 |
 |
|
0.927647 0.0000150226 |
+0.16511% | +1.97196% |
909818000 14734 |
33158700 537 |
 |
|
2.76 0.0000446964 |
-0.83482% | +7.99354% |
887057000 14365 |
15560500 252 |
 |
|
171.08 0.00277053 |
-3.37001% | +11.4099% |
885828000 14345 |
9180820 149 |
 |
|
0.803164 0.0000130067 |
-0.43509% | +2.90269% |
883857000 14313 |
24130800 391 |
 |
|
0.778062 0.0000126002 |
-3.3337% | +28.7124% |
850809000 13778 |
10103100 164 |
 |
|
2.57 0.0000416194 |
-1.70213% | -1.09284% |
842853000 13649 |
29055700 471 |
 |
|
0.212603 0.00000344296 |
+0.53696% | -0.607273% |
839615000 13597 |
37812300 612 |
|
|
38.59 0.000624939 |
+2.50229% | +15.6585% |
810385000 13124 |
125439000 2031 |
 |
|
0.428846 0.00000694487 |
-0.16799% | +2.27895% |
800494000 12963 |
48303600 782 |
 |
|
3015.14 0.0488282 |
-0.94554% | +3.70705% |
797861000 12921 |
5665640 92 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng