USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
60.13 0.00102291 |
+2.48324% | -3.60182% |
330508000 5623 |
4531.26 ? |
 |
|
1.001 0.0000170287 |
+0.18768% | +0.230644% |
327598000 5573 |
22118200 376 |
|
|
0.0365054 0.000000621019 |
+3.86456% | -5.56004% |
326247000 5550 |
7956650 135 |
 |
|
20.29 0.000345168 |
+6.14775% | -8.51229% |
325051000 5530 |
1626600 28 |
 |
|
0.0321106 0.000000546256 |
+2.20944% | -2.63256% |
317842000 5407 |
30809600 524 |
 |
|
4.85 0.0000825068 |
+2.81732% | -7.63647% |
315156000 5361 |
8264880 141 |
 |
|
0.401488 0.00000683 |
+1.44729% | -8.29415% |
308383000 5246 |
40523200 689 |
 |
|
0.342217 0.0000058217 |
-0.95588% | -16.4369% |
307082000 5224 |
24974000 425 |
 |
|
0.712781 0.0000121256 |
+2.17127% | -3.89374% |
306441000 5213 |
21254000 362 |
 |
|
3.19 0.0000542674 |
+4.48628% | -6.88566% |
305439000 5196 |
48093600 818 |
 |
|
7.59 0.000129119 |
+2.50178% | -4.08456% |
303847000 5169 |
6514330 111 |
 |
|
0.240454 0.00000409054 |
+4.23349% | -7.66092% |
299603000 5097 |
18460100 314 |
 |
|
42.03 0.000715003 |
+3.52418% | -3.31542% |
296221000 5039 |
42725800 727 |
 |
|
0.854275 0.0000145327 |
+1.17579% | -8.17093% |
294347000 5007 |
7475050 127 |
 |
|
0.0056708 0.0000000964701 |
+6.58754% | -7.88719% |
286902000 4881 |
22033800 375 |
 |
|
2.01 0.0000341936 |
-1.26683% | -0.911154% |
286236000 4869 |
12544 ? |
|
|
0.10805 0.00000183812 |
+1.15286% | -14.4957% |
284703000 4843 |
2046100 35 |
 |
|
0.768121 0.0000130671 |
+5.81216% | -13.4544% |
282319000 4803 |
65038300 1106 |
 |
|
0.0322671 0.00000054892 |
-1.93771% | -41.5382% |
274267000 4666 |
39287000 668 |
 |
|
0.000000001889 0.0000000000000321351 |
+7.39046% | -5.92237% |
273024000 4645 |
5652290 96 |
 |
|
3.65 0.0000620928 |
+6.19125% | +9.75594% |
267486000 4550 |
10358400 176 |
 |
|
29.54 0.000502526 |
+6.37075% | +1.63205% |
265311000 4513 |
20610400 351 |
 |
|
3.19 0.0000542674 |
+8.9804% | -5.38634% |
264847000 4505 |
2202100 37 |
 |
|
1.82 0.0000309613 |
+10.9091% | -0.135537% |
263599000 4484 |
12406300 211 |
|
|
3135.88 0.0533467 |
+2.70017% | -4.19945% |
259208000 4410 |
1924.3 ? |
 |
|
2.56 0.00004355 |
+8.18139% | +20.137% |
254095000 4323 |
6308170 107 |
 |
|
0.277487 0.00000472053 |
+6.76931% | -3.93264% |
253724000 4316 |
8487290 144 |
 |
|
62.72 0.00106698 |
+1.90126% | -0.97269% |
252065000 4288 |
? ? |
|
|
2.19 0.0000372557 |
+3.83323% | -9.20336% |
250993000 4270 |
15116600 257 |
 |
|
38.44 0.000653931 |
+4.24317% | -3.77298% |
250953000 4269 |
721955 12 |
 |
|
0.00325529 0.0000000553781 |
+4.67358% | -8.48386% |
244675000 4162 |
3271240 56 |
 |
|
0.883165 0.0000150242 |
+6.75217% | -1.81117% |
241634000 4111 |
4075420 69 |
 |
|
0.369956 0.00000629359 |
+9.16994% | +30.6042% |
241483000 4108 |
5133910 87 |
 |
|
0.269875 0.00000459104 |
+12.5691% | +5.89558% |
239477000 4074 |
1148170 20 |
 |
|
0.664712 0.0000113079 |
+9.13559% | -2.64178% |
239079000 4067 |
590491 10 |
 |
|
0.764943 0.000013029 |
+8.76955% | -2.40976% |
238532000 4063 |
2332310 40 |
 |
|
13.34 0.000227215 |
+2.0451% | -3.32817% |
238453000 4061 |
881581 15 |
 |
|
0.141457 0.00000240938 |
+6.62085% | -14.8424% |
237322000 4042 |
3228290 55 |
 |
|
22.32 0.000380167 |
-7.09614% | -18.191% |
235292000 4008 |
10567400 180 |
 |
|
24.54 0.00041798 |
+0.39122% | -8.15991% |
233680000 3980 |
22005800 375 |
 |
|
2.32 0.0000395156 |
+8.12417% | -3.37433% |
232452000 3959 |
34335900 585 |
 |
|
0.00297072 0.000000050599 |
+11.871% | +1.95748% |
232238000 3956 |
1922370 33 |
 |
|
5.05 0.0000860145 |
+15.5167% | -7.62995% |
231921000 3950 |
2434630 41 |
 |
|
0.340677 0.00000580261 |
+2.48782% | -4.43613% |
231687000 3946 |
4669900 80 |
 |
|
0.0186552 0.000000317746 |
+5.95438% | -9.88224% |
230990000 3934 |
8773040 149 |
 |
|
6820.48 0.11617 |
+3.46472% | -1.64615% |
227945000 3882 |
22534700 384 |
 |
|
28.76 0.000489857 |
+17.7777% | -17.565% |
223039000 3799 |
7594840 129 |
 |
|
0.88924 0.0000151461 |
+3.84299% | -10.496% |
222949000 3797 |
1953520 33 |
 |
|
3105.43 0.0528935 |
+2.65288% | -3.56564% |
221447000 3772 |
5148760 88 |
 |
|
0.0174378 0.000000297011 |
-0.46412% | -33.3308% |
220505000 3756 |
45615400 777 |
 |
|
0.220823 0.00000376119 |
+3.21123% | -5.89767% |
219677000 3742 |
3239500 55 |
 |
|
0.266109 0.00000453252 |
+1.63643% | -14.8185% |
218385000 3720 |
19980300 340 |
 |
|
0.155085 0.0000026415 |
+3.60885% | -4.98369% |
217942000 3712 |
16053700 273 |
 |
|
0.00244631 0.000000041667 |
+1.47033% | +32.1705% |
216099000 3681 |
8289450 141 |
 |
|
0.000000551974 0.00000000000940154 |
+8.66508% | -12.6412% |
216087000 3681 |
4386020 75 |
 |
|
0.062862 0.0000010707 |
+2.62886% | -9.02393% |
216084000 3680 |
3296860 56 |
 |
|
0.278695 0.0000047469 |
+4.49262% | +1.53342% |
216073000 3680 |
1384240 24 |
 |
|
0.0327385 0.000000557622 |
-6.23277% | -16.2035% |
214432000 3652 |
762407 13 |
 |
|
0.211312 0.00000359919 |
-2.984% | -19.4633% |
213513000 3637 |
1440900 25 |
 |
|
0.141984 0.00000241835 |
+29.2516% | +4370.15% |
211556000 3603 |
427.17 ? |
 |
|
1.47 0.0000250379 |
+4.19449% | -2.6822% |
209006000 3560 |
7874660 134 |
 |
|
0.000000271947 0.00000000000463196 |
+19.5608% | -12.2536% |
208341000 3549 |
499251 9 |
 |
|
0.744979 0.0000126889 |
+8.04045% | -12.581% |
208293000 3548 |
1048920 18 |
 |
|
0.169107 0.00000288033 |
+3.38407% | -7.42349% |
208220000 3547 |
5386610 92 |
 |
|
0.621439 0.0000105847 |
+1.01075% | -9.96783% |
207728000 3538 |
9242820 157 |
 |
|
2.56 0.0000436034 |
+1.24% | -6.36038% |
204644000 3486 |
10979900 187 |
 |
|
2.26 0.0000384936 |
-5.14556% | -0.730594% |
204164000 3477 |
93018 2 |
|
|
2.48 0.0000422408 |
+5.31082% | -2.85462% |
203759000 3471 |
4648480 79 |
 |
|
0.536715 0.00000914164 |
-2.72077% | -19.645% |
203035000 3458 |
11915400 203 |
 |
|
0.721414 0.0000122875 |
+3.44471% | -8.13039% |
201918000 3439 |
7847150 134 |
 |
|
3.52 0.0000599547 |
+2.305% | -6.18202% |
200438000 3414 |
10293600 175 |
 |
|
12.14 0.000206776 |
-0.80257% | -1.48118% |
199633000 3400 |
141120 2 |
 |
|
0.292744 0.00000498619 |
-3.66284% | -0.329535% |
198457000 3380 |
201923 3 |
|
|
0.200623 0.00000341713 |
+9.40134% | +4.61138% |
197935000 3371 |
1992970 34 |
 |
|
0.326761 0.00000556558 |
+2.28669% | -7.79498% |
196297000 3343 |
12690700 216 |
 |
|
58947 1.00402 |
+1.1883% | -7.44941% |
195124000 3323 |
7280430 124 |
 |
|
0.252976 0.00000430883 |
+3.89756% | -3.92167% |
194807000 3318 |
5532470 94 |
 |
|
24.94 0.000424793 |
+1.19551% | -7.83814% |
194672000 3316 |
635292 11 |
 |
|
1.009 0.0000171859 |
+6.48911% | +2.8209% |
194299000 3309 |
36332300 619 |
 |
|
0.00000279 0.0000000000475209 |
+4.44875% | +3.532% |
194101000 3306 |
5858900 100 |
 |
|
5.44 0.0000926573 |
+1.86828% | -24.0748% |
193625000 3298 |
4346100 74 |
 |
|
0.693441 0.0000118111 |
+2.12519% | -3.92695% |
192268000 3275 |
11056000 188 |
 |
|
18.17 0.000309482 |
+2.93974% | -14.5916% |
189551000 3229 |
62832700 1070 |
 |
|
0.728554 0.0000124092 |
+3.77231% | -7.7466% |
186767000 3181 |
24668200 420 |
 |
|
0.393033 0.00000669437 |
+9.25468% | +9.19696% |
186509000 3177 |
455633 8 |
 |
|
0.324749 0.00000553131 |
+1.60711% | -6.66299% |
185943000 3167 |
2369800 40 |
 |
|
0.0107795 0.000000183603 |
+3.86674% | -10.9697% |
183273000 3122 |
9359980 159 |
 |
|
2.51 0.0000427518 |
+2.39766% | -12.1323% |
182656000 3111 |
9471350 161 |
 |
|
0.166314 0.00000283276 |
-12.9821% | -16.8395% |
181919000 3099 |
68995 1 |
 |
|
8.43 0.000143585 |
+6.48495% | -3.81178% |
181486000 3091 |
20147400 343 |
 |
|
1.01 0.0000172029 |
+6.25765% | -3.91058% |
181460000 3091 |
1672760 28 |
 |
|
0.00000403 0.0000000000686413 |
-0.73699% | -0.776713% |
180986000 3083 |
1801980 31 |
|
|
0.2515 0.00000428369 |
+1.3033% | -24.8537% |
178647000 3043 |
3960710 67 |
 |
|
0.112542 0.00000191688 |
+6.89372% | -7.35365% |
177315000 3020 |
8062470 137 |
 |
|
0.175963 0.0000029971 |
+3.38263% | -11.4004% |
175897000 2996 |
1586100 27 |
 |
|
0.253629 0.00000431996 |
+12.0901% | +4.47965% |
175875000 2996 |
2155750 37 |
 |
|
0.35111 0.00000598031 |
+13.9646% | -21.2021% |
175833000 2995 |
77338700 1317 |
 |
|
1.032 0.0000175776 |
-2.46468% | -10.754% |
173138000 2949 |
573004 10 |
 |
|
0.0114904 0.000000195712 |
-4.80397% | -13.3005% |
172452000 2937 |
3099130 53 |
 |
|
0.213332 0.0000036336 |
+11.0612% | +22.4931% |
170290000 2900 |
2294230 39 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng