Krüptovaluutad
Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
---|---|---|---|---|---|---|
ISKRA Token ISK Osta / Müü |
0.162871 0.00000254303 |
-0.81308% | -18.7793% |
181919000 2840 |
95538 1 |
|
Slerf SLERF Osta / Müü |
0.359593 0.00000561461 |
-1.52928% | -7.7053% |
179817000 2808 |
52340600 817 |
|
JOE JOE Osta / Müü |
0.520765 0.00000813111 |
+0.32687% | -1.79908% |
177951000 2778 |
5902080 92 |
|
Bitkub Coin KUB Osta / Müü |
2 0.0000312276 |
+3.19157% | +1.31918% |
177876000 2777 |
1071690 17 |
|
TerraClassicUSD USTC Osta / Müü |
0.0198111 0.000000309327 |
+0.4187% | +5.59738% |
177330000 2769 |
6220290 97 |
|
IOST IOST Osta / Müü |
0.00947187 0.000000147892 |
-0.53105% | -2.00415% |
177298000 2768 |
6554030 102 |
|
Myro $MYRO Osta / Müü |
0.174367 0.00000272253 |
+11.1962% | +12.7754% |
174481000 2724 |
22977700 359 |
|
Marlin POND Osta / Müü |
0.0214702 0.00000033523 |
+4.05624% | +1.76811% |
173363000 2707 |
8649710 135 |
|
Synapse SYN Osta / Müü |
0.909824 0.0000142058 |
-2.48698% | -9.29667% |
173073000 2702 |
7014500 110 |
|
IQ IQ Osta / Müü |
0.00949761 0.000000148294 |
+3.85132% | -7.3792% |
172968000 2701 |
3783200 59 |
|
The Doge NFT DOG Osta / Müü |
0.0115206 0.00000017988 |
+7.10699% | -16.9003% |
172044000 2686 |
3186220 50 |
|
Pundi X PUNDIX Osta / Müü |
0.659536 0.0000102978 |
+4.78408% | -2.45566% |
170437000 2661 |
8506510 133 |
|
Seedify.fund SFUND Osta / Müü |
2.66 0.0000415326 |
+2.85839% | -4.42212% |
169104000 2640 |
4888860 76 |
|
Friend.tech FRIEND Osta / Müü |
1.95 0.0000304469 |
-7.51011% | 0% |
168357000 2629 |
46884400 732 |
|
AirTor Protocol ATOR Osta / Müü |
2.28 0.0000355994 |
+2.65268% | +5.57222% |
167390000 2614 |
1150750 18 |
|
MimbleWimbleCoin MWC Osta / Müü |
15.23 0.000237798 |
+0.47691% | -10.7423% |
166856000 2605 |
20266 ? |
|
Smooth Love Potion SLP Osta / Müü |
0.00402992 0.0000000629223 |
-0.06634% | -2.9602% |
166713000 2603 |
9718040 152 |
|
Escoin ELG Osta / Müü |
1.18 0.0000184243 |
-1.08776% | -0.73187% |
166195000 2595 |
661102 10 |
|
Stratis STRAX Osta / Müü |
0.086637 0.00000135273 |
+2.70141% | -1.70624% |
165989000 2592 |
2179980 34 |
|
Cartesi CTSI Osta / Müü |
0.204217 0.0000031886 |
+1.46847% | -3.69004% |
165576000 2585 |
5789760 90 |
|
Nano XNO Osta / Müü |
1.23 0.0000192049 |
+3.73455% | +5.44092% |
164531000 2569 |
3112670 49 |
|
ECOMI OMI Osta / Müü |
0.00059826 0.0000000093411 |
-0.35379% | -1.26626% |
163002000 2545 |
281040 4 |
|
Alchemix USD ALUSD Osta / Müü |
0.972591 0.0000151858 |
-0.35883% | -1.58056% |
162732000 2541 |
20597 ? |
|
Aevo AEVO Osta / Müü |
1.48 0.0000231084 |
+0.07904% | -1.67515% |
162564000 2538 |
42641600 666 |
|
Toshi TOSHI Osta / Müü |
0.00038589 0.0000000060252 |
-0.10833% | +4.37541% |
162013000 2530 |
1174750 18 |
|
Bitcoin Wizards WZRD Osta / Müü |
7.51 0.000117259 |
+16.8774% | +36.236% |
161999000 2529 |
2005230 31 |
|
Status SNT Osta / Müü |
0.0407682 0.000000636545 |
+1.44892% | -1.02118% |
161588000 2523 |
3459060 54 |
|
Oraichain ORAI Osta / Müü |
10.09 0.000157543 |
+1.50568% | -3.37703% |
160870000 2512 |
2443210 38 |
|
BORA BORA Osta / Müü |
0.153594 0.00000239818 |
-2.54656% | -4.94779% |
160823000 2511 |
140642 2 |
|
HashAI HASHAI Osta / Müü |
0.00179537 0.0000000280325 |
+4.32855% | -2.30742% |
160671000 2509 |
871782 14 |
|
Bluzelle BLZ Osta / Müü |
0.374501 0.00000584738 |
+0.93361% | +7.84741% |
160280000 2503 |
8084550 126 |
|
NodeAI GPU Osta / Müü |
1.64 0.0000256066 |
+6.44347% | +27.2973% |
159433000 2489 |
1499520 23 |
|
Numeraire NMR Osta / Müü |
25.35 0.000395809 |
-0.31966% | -1.39789% |
159411000 2489 |
5310190 83 |
|
H2O Dao H2O Osta / Müü |
0.198569 0.00000310041 |
+1.91661% | +1.2187% |
158838000 2480 |
467867 7 |
|
Dusk DUSK Osta / Müü |
0.343987 0.00000537094 |
+1.46808% | +2.70886% |
158647000 2477 |
14738200 230 |
|
Milady Meme Coin LADYS Osta / Müü |
0.000000178344 0.00000000000278462 |
+7.12021% | +2.94887% |
158428000 2474 |
9287110 145 |
|
Big Time BIGTIME Osta / Müü |
0.18475 0.00000288465 |
+0.07815% | -2.91643% |
158107000 2469 |
9953020 155 |
|
Syscoin SYS Osta / Müü |
0.202321 0.000003159 |
-0.46046% | -7.51539% |
156888000 2450 |
2525540 39 |
|
Bone ShibaSwap BONE Osta / Müü |
0.626099 0.00000977577 |
-1.85586% | +4.88477% |
156549000 2444 |
7059650 110 |
|
TokenFi TOKEN Osta / Müü |
0.110548 0.00000172607 |
+1.50165% | +2.80726% |
155865000 2434 |
14710500 230 |
|
Venus XVS Osta / Müü |
9.85 0.000153796 |
+1.43398% | -4.19136% |
155589000 2429 |
6072360 95 |
|
Guild of Guardians GOG Osta / Müü |
0.272966 0.00000426203 |
-3.39579% | -7.94744% |
155326000 2425 |
1517600 24 |
|
Wen $WEN Osta / Müü |
0.0002131 0.0000000033273 |
+2.60495% | +6.45417% |
154970000 2420 |
28565800 446 |
|
Powerledger POWR Osta / Müü |
0.300845 0.00000469733 |
+0.93988% | -6.01301% |
154743000 2416 |
5962740 93 |
|
Orbs ORBS Osta / Müü |
0.0356358 0.000000556409 |
-0.28307% | -2.3691% |
154447000 2411 |
3534430 55 |
|
GuildFi GF Osta / Müü |
0.374453 0.00000584663 |
+5.15853% | -4.13372% |
153745000 2401 |
132500 2 |
|
Unizen ZCX Osta / Müü |
0.221544 0.00000345914 |
-4.2073% | +1.24654% |
153365000 2395 |
1568220 24 |
|
Pundi X [OLD] NPXS Osta / Müü |
0.00064013 0.00000000999485 |
+11.169% | +2.83964% |
151430000 2364 |
7503.25 ? |
|
Velo VELO Osta / Müü |
0.0202675 0.000000316452 |
+3.6332% | -2.55006% |
150843000 2355 |
30978000 484 |
|
Alchemy Pay ACH Osta / Müü |
0.0304817 0.000000475934 |
-1.36015% | -12.0861% |
150738000 2354 |
10965100 171 |
|
Boba Network BOBA Osta / Müü |
0.394481 0.00000615934 |
+3.55443% | -1.33108% |
150168000 2345 |
2959890 46 |
|
Universal ETH UNIETH Osta / Müü |
3335.72 0.0520832 |
+1.1024% | -2.92641% |
149809000 2339 |
2598.44 ? |
|
Pax Dollar USDP Osta / Müü |
1.002 0.000015645 |
-0.5074% | -0.136966% |
148466000 2318 |
3833300 60 |
|
Dora Factory DORA Osta / Müü |
0.146993 0.00000229512 |
-0.56214% | +1.49354% |
147226000 2299 |
670433 10 |
|
Telos TLOS Osta / Müü |
0.351528 0.00000548868 |
-2.54625% | -1.07898% |
146712000 2291 |
9132560 143 |
|
Celer Network CELR Osta / Müü |
0.025937 0.000000404975 |
-0.60678% | +0.0634804% |
146520000 2288 |
5183340 81 |
|
ARK ARK Osta / Müü |
0.809701 0.0000126425 |
+1.45023% | -1.15657% |
146193000 2283 |
3541200 55 |
|
Songbird SGB Osta / Müü |
0.00982773 0.000000153448 |
-0.00786% | -1.45541% |
145215000 2267 |
445366 7 |
|
Paycoin PCI Osta / Müü |
0.143219 0.00000223619 |
-0.63984% | -18.7321% |
143651000 2243 |
1545040 24 |
|
Energy Web EWT Osta / Müü |
2.84 0.0000443431 |
+3.43008% | +13.3073% |
143528000 2241 |
2303050 36 |
|
Open Campus EDU Osta / Müü |
0.546328 0.00000853024 |
-0.64501% | -4.19575% |
142181000 2220 |
4854890 76 |
|
inSure DeFi SURE Osta / Müü |
0.00536566 0.0000000837782 |
+1.66973% | -1.19012% |
142119000 2219 |
574706 9 |
|
Metaplex MPLX Osta / Müü |
0.271855 0.00000424468 |
-9.15686% | -13.1095% |
141780000 2214 |
1130610 18 |
|
Zignaly ZIG Osta / Müü |
0.099528 0.00000155401 |
+6.34332% | +1.13793% |
141663000 2212 |
5090360 79 |
|
Humans.ai HEART Osta / Müü |
0.0252495 0.00000039424 |
+6.33042% | -0.489159% |
140592000 2195 |
208452 3 |
|
Portal PORTAL Osta / Müü |
0.839426 0.0000131066 |
+0.61585% | -7.14571% |
140375000 2192 |
19310300 302 |
|
Origin Ether OETH Osta / Müü |
3122.12 0.0487481 |
+1.89889% | -3.03837% |
139588000 2179 |
868263 14 |
|
Gomining Token GOMINING Osta / Müü |
0.328153 0.00000512371 |
+0.77349% | -6.85522% |
139141000 2173 |
5659540 88 |
|
Sun Token SUN Osta / Müü |
0.0140817 0.000000219869 |
-0.13723% | -6.45275% |
138524000 2163 |
21071400 329 |
|
Sleepless AI AI Osta / Müü |
1.061 0.0000165662 |
+5.25441% | +5.25658% |
138060000 2156 |
34301800 536 |
|
L7DEX LSD Osta / Müü |
2.89 0.0000451238 |
-0.47181% | +2.71391% |
137874000 2153 |
1615050 25 |
|
Hive HIVE Osta / Müü |
0.320882 0.00000501018 |
-1.75668% | -0.981574% |
137590000 2148 |
2443760 38 |
|
MVL MVL Osta / Müü |
0.00554682 0.0000000866068 |
-2.44946% | -0.742527% |
137590000 2148 |
433343 7 |
|
Phala PHA Osta / Müü |
0.191492 0.00000298991 |
-1.78283% | -2.21373% |
137481000 2147 |
8858880 138 |
|
Steem STEEM Osta / Müü |
0.293946 0.00000458961 |
-0.09043% | +3.33591% |
135556000 2117 |
4218760 66 |
|
Hooked Protocol HOOK Osta / Müü |
0.882641 0.0000137814 |
-0.30041% | -3.19215% |
135402000 2114 |
4437500 69 |
|
Metars Genesis MRS Osta / Müü |
1.6 0.000024982 |
+1.9234% | +1.21006% |
135000000 2108 |
107124 2 |
|
Civic CVC Osta / Müü |
0.166727 0.00000260324 |
+2.12849% | -3.47314% |
133761000 2089 |
9367060 146 |
|
Autonolas OLAS Osta / Müü |
3.26 0.0000509009 |
+5.21694% | +20.6178% |
133576000 2086 |
1978140 31 |
|
STASIS EURO EURS Osta / Müü |
1.075 0.0000167848 |
-0.16208% | +0.322146% |
133495000 2084 |
950546 15 |
|
Heroes of Mavia MAVIA Osta / Müü |
4.21 0.000065734 |
+7.37362% | +12.5448% |
133241000 2080 |
14805500 231 |
|
Horizen ZEN Osta / Müü |
8.89 0.000138806 |
+0.95379% | +0.591369% |
132936000 2076 |
4266860 67 |
|
ConstitutionDAO PEOPLE Osta / Müü |
0.0261646 0.000000408527 |
+1.63006% | -0.19531% |
132786000 2073 |
26176000 409 |
|
Tectum TET Osta / Müü |
18.05 0.000281829 |
-0.48761% | -2.65763% |
132722000 2072 |
1713780 27 |
|
SmarDex SDEX Osta / Müü |
0.0158062 0.000000246795 |
+0.69482% | -8.69893% |
131898000 2059 |
1248210 19 |
|
Dione DIONE Osta / Müü |
0.0138041 0.000000215534 |
-0.5981% | +7.9524% |
131192000 2048 |
1645190 26 |
|
Covalent CQT Osta / Müü |
0.205926 0.00000321528 |
-1.29371% | +15.4636% |
130671000 2040 |
1363510 21 |
|
Nym NYM Osta / Müü |
0.171959 0.00000268493 |
+1.16191% | -2.86257% |
130584000 2039 |
1521270 24 |
|
crvUSD CRVUSD Osta / Müü |
0.999178 0.0000156009 |
-0.22987% | +0.039226% |
129800000 2027 |
7122710 111 |
|
Dent DENT Osta / Müü |
0.00134307 0.0000000209704 |
+0.3186% | +1.71143% |
128516000 2007 |
6426400 100 |
|
Entangle NGL Osta / Müü |
1.049 0.0000163789 |
-7.65628% | -8.6646% |
127630000 1993 |
1950640 30 |
|
Orca ORCA Osta / Müü |
2.54 0.000039659 |
+3.36113% | -9.48333% |
126745000 1979 |
1639290 26 |
|
Shadow Token SHDW Osta / Müü |
0.782856 0.0000122233 |
-7.11988% | -17.3559% |
126420000 1974 |
1300940 20 |
|
LeverFi LEVER Osta / Müü |
0.00399317 0.0000000623485 |
+1.16099% | -7.56209% |
126189000 1970 |
33763700 527 |
|
Myria MYRIA Osta / Müü |
0.00682266 0.000000106527 |
+0.78057% | -8.27747% |
126176000 1970 |
1303380 20 |
|
Victoria VR VR Osta / Müü |
0.0190714 0.000000297777 |
-0.27178% | -0.544686% |
125933000 1966 |
1313930 21 |
|
Moonriver MOVR Osta / Müü |
14.04 0.000219217 |
+2.37719% | +7.51959% |
125777000 1964 |
32222500 503 |
|
Spell SPELL Osta / Müü |
0.0008835 0.0000000137948 |
+0.69272% | -2.91314% |
125392000 1958 |
6322720 99 |
|
TrueFi TRU Osta / Müü |
0.110038 0.00000171811 |
+1.95689% | -1.00959% |
125210000 1955 |
10694500 167 |
|
Crown by Third Time Games CROWN Osta / Müü |
0.783189 0.0000122285 |
-1.80633% | -22.2107% |
125104000 1953 |
1189580 19 |