Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Tensor TNSR Osta / Müü

0.958779

0.000014295

 +11.1639% +10.4664%

120000000

1789

121900000

1817

 Tensor (TNSR) hinnagraafika

CoinEx CET Osta / Müü

0.0414498

0.000000617998

 +2.71124% +9.19971%

119466000

1781

88207

1

 CoinEx (CET) hinnagraafika

Maya Protocol CACAO Osta / Müü

1.18

0.0000175933

 +0.53919% +10.6014%

118248000

1763

1504400

22

 Maya Protocol (CACAO) hinnagraafika

Hivemapper HONEY Osta / Müü

0.078495

0.00000117033

 +1.12649% -3.32341%

118092000

1761

1483120

22

 Hivemapper (HONEY) hinnagraafika

BitMart BMX Osta / Müü

0.346618

0.00000516793

 +1.83294% +6.77087%

117393000

1750

239450

4

 BitMart (BMX) hinnagraafika

Autonolas OLAS Osta / Müü

2.83

0.0000421941

 -1.03164% +0.367496%

116638000

1739

1559430

23

WINkLink WIN Osta / Müü

0.00012056

0.0000000017975

 +1.31563% +0.107244%

115936000

1729

3857890

58

Loom Network (NEW) LOOM Osta / Müü

0.093974

0.00000140111

 -2.66155% +19.4883%

115076000

1716

17779100

265

 Loom Network (NEW) (LOOM) hinnagraafika

Polygon Ecosystem Token POL Osta / Müü

0.715515

0.000010668

 +1.11655% +4.8706%

115066000

1716

780677

12

 Polygon Ecosystem Token (POL) hinnagraafika

Medibloc MED Osta / Müü

0.0126376

0.000000188421

 +1.6549% +4.42715%

114191000

1703

1355770

20

 Medibloc (MED) hinnagraafika

Pangolin PNG Osta / Müü

0.522768

0.00000779425

 -1.83119% -3.20234%

114157000

1702

1428210

21

 Pangolin (PNG) hinnagraafika

Dogelon Mars ELON Osta / Müü

0.000000207115

0.000000000003088

 +0.14241% +20.6379%

113956000

1699

2983200

44

 Dogelon Mars (ELON) hinnagraafika

Vulcan Forged PYR Osta / Müü

4.74

0.0000706714

 +5.17771% +9.69468%

113361000

1690

5571440

83

 Vulcan Forged (PYR) hinnagraafika

Oasys OAS Osta / Müü

0.06093

0.00000090844

 -0.3275% +3.08483%

113240000

1688

543463

8

 Oasys (OAS) hinnagraafika

Stader MaticX MATICX Osta / Müü

0.801555

0.0000119508

 +1.99748% +5.5224%

113063000

1686

227189

3

 Stader MaticX (MATICX) hinnagraafika

MiL.k Alliance MLK Osta / Müü

0.313641

0.00000467625

 +0.01395% +2.02239%

112508000

1677

1056790

16

 MiL.k Alliance (MLK) hinnagraafika

Kinesis Silver KAG Osta / Müü

31.95

0.000476361

 +7.00996% +14.1486%

112398000

1676

566858

8

 Kinesis Silver (KAG) hinnagraafika

Victoria VR VR Osta / Müü

0.0169153

0.0000002522

 +0.42528% +4.17186%

112311000

1675

1326310

20

 Victoria VR (VR) hinnagraafika

Liquity USD LUSD Osta / Müü

1.001

0.0000149245

 +0.06426% +0.297518%

112218000

1673

4415880

66

Gains Network GNS Osta / Müü

3.31

0.0000493507

 +3.16269% +3.17455%

112034000

1670

4330040

65

 Gains Network (GNS) hinnagraafika

dKargo DKA Osta / Müü

0.0298238

0.00000044466

 +1.40469% +1.21515%

111789000

1667

190367

3

 dKargo (DKA) hinnagraafika

XYO Network XYO Osta / Müü

0.00801782

0.000000119542

 +1.29055% +3.46724%

111604000

1664

824631

12

 XYO Network (XYO) hinnagraafika

Commune AI COMAI Osta / Müü

1.12

0.0000166987

 +1.83227% +11.1924%

111180000

1658

447364

7

 Commune AI (COMAI) hinnagraafika

My Neighbor Alice ALICE Osta / Müü

1.22

0.0000181897

 +1.76493% +3.71976%

109525000

1633

9791920

146

 My Neighbor Alice (ALICE) hinnagraafika

Myria MYRIA Osta / Müü

0.00593011

0.0000000884154

 +2.2936% +2.70345%

109450000

1632

1859490

28

 Myria (MYRIA) hinnagraafika

ChainGPT CGPT Osta / Müü

0.233349

0.00000347913

 +2.0836% -1.68701%

109077000

1626

4813480

72

 ChainGPT (CGPT) hinnagraafika

Spectral SPEC Osta / Müü

10.35

0.000154314

 +0.57429% +39.1034%

109013000

1625

7506480

112

 Spectral (SPEC) hinnagraafika

ALEX Lab ALEX Osta / Müü

0.169604

0.00000252872

 +18.4898% -26.3926%

108533000

1618

1528860

23

 ALEX Lab (ALEX) hinnagraafika

Tokenlon LON Osta / Müü

0.943048

0.0000140604

 -0.60439% +3.57351%

108236000

1614

712431

11

 Tokenlon (LON) hinnagraafika

Maple MPL Osta / Müü

13.83

0.000206199

 -0.44459% +5.94786%

108175000

1613

719070

11

 Maple (MPL) hinnagraafika

STP STPT Osta / Müü

0.05554

0.000000828078

 -0.0262% +0.667906%

107809000

1607

1553890

23

IX Swap IXS Osta / Müü

0.632483

0.00000943005

 +8.01783% +31.2177%

107527000

1603

1200900

18

 IX Swap (IXS) hinnagraafika

Euler EUL Osta / Müü

5.71

0.0000851337

 +1.07309% +5.32917%

106542000

1589

369288

6

 Euler (EUL) hinnagraafika

Origin Ether OETH Osta / Müü

3099.21

0.0462079

 +1.82429% +5.99655%

106527000

1588

1347320

20

 Origin Ether (OETH) hinnagraafika

Kinesis Gold KAU Osta / Müü

77.77

0.00115952

 +1.50533% +2.9241%

106505000

1588

203566

3

 Kinesis Gold (KAU) hinnagraafika

Function X FX Osta / Müü

0.147498

0.00000219913

 +2.05225% +2.76183%

106409000

1587

125291

2

 Function X (FX) hinnagraafika

MANEKI MANEKI Osta / Müü

0.0122559

0.000000182731

 +44.429% +133.513%

106223000

1584

59224400

883

 MANEKI (MANEKI) hinnagraafika

Hifi Finance HIFI Osta / Müü

0.83654

0.0000124725

 +3.50408% +4.58886%

106055000

1581

6308210

94

 Hifi Finance (HIFI) hinnagraafika

Aurora AURORA Osta / Müü

0.228588

0.00000340815

 +16.1369% +4.42636%

105926000

1579

2704060

40

 Aurora (AURORA) hinnagraafika

Heroes of Mavia MAVIA Osta / Müü

3.35

0.0000499471

 -1.92483% -1.09213%

105573000

1574

13211800

197

 Heroes of Mavia (MAVIA) hinnagraafika

Frontier FRONT Osta / Müü

1.21

0.0000180406

 +5.50413% -20.151%

105545000

1574

29851400

445

 Frontier (FRONT) hinnagraafika

Across Protocol ACX Osta / Müü

0.296749

0.0000044244

 +18.2046% +0.490701%

105357000

1571

628209

9

Acala ACA Osta / Müü

0.109582

0.00000163382

 +3.45655% +2.38358%

105312000

1570

3495740

52

 Acala (ACA) hinnagraafika

Ozone Chain OZO Osta / Müü

0.240732

0.00000358921

 +3.0633% -0.630955%

105238000

1569

211102

3

Ardor ARDR Osta / Müü

0.104544

0.00000155871

 +0.87505% +2.77893%

104291000

1555

7577340

113

 Ardor (ARDR) hinnagraafika

Secret SCRT Osta / Müü

0.379891

0.00000566401

 +1.22924% -0.411931%

103246000

1539

2790060

42

Kyber Network Crystal KNC Osta / Müü

0.601573

0.0000089692

 +2.68847% +4.51081%

102362000

1526

8700210

130

 Kyber Network Crystal (KNC) hinnagraafika

Forta FORT Osta / Müü

0.26919

0.00000401351

 +4.40004% +8.21135%

102315000

1525

1196300

18

 Forta (FORT) hinnagraafika

Ergo ERG Osta / Müü

1.34

0.0000199788

 +3.8072% +6.12072%

100677000

1501

721338

11

 Ergo (ERG) hinnagraafika

Tokamak Network TON Osta / Müü

2.13

0.0000317574

 +1.04178% +4.74977%

99652200

1486

779098

12

 Tokamak Network (TON) hinnagraafika

Verge XVG Osta / Müü

0.00602762

0.0000000898692

 -0.3179% +5.97919%

99577000

1485

7404260

110

 Verge (XVG) hinnagraafika

Tectum TET Osta / Müü

13.54

0.000201876

 +1.09932% -6.49716%

99287400

1480

1324720

20

 Tectum (TET) hinnagraafika

Nakamoto Games NAKA Osta / Müü

1.53

0.0000228116

 +6.79073% -0.407457%

99224800

1479

15750500

235

Shadow Token SHDW Osta / Müü

0.617659

0.00000920903

 +4.25167% -13.5743%

98840600

1474

1260090

19

 Shadow Token (SHDW) hinnagraafika

Keep Network KEEP Osta / Müü

0.179801

0.00000268076

 +0.50912% +7.52984%

98830700

1474

6907.51

?

 Keep Network (KEEP) hinnagraafika

Stella ALPHA Osta / Müü

0.113483

0.00000169198

 +1.76978% +6.13275%

98729400

1472

2878110

43

 Stella (ALPHA) hinnagraafika

Bancor Network BNT Osta / Müü

0.734029

0.0000109441

 +1.53059% +5.94722%

98716900

1472

2574440

38

 Bancor Network (BNT) hinnagraafika

WazirX WRX Osta / Müü

0.216213

0.00000322364

 -0.66565% +4.34897%

98630700

1471

3089890

46

 WazirX (WRX) hinnagraafika

Liquity LQTY Osta / Müü

1.027

0.0000153121

 +1.39522% +0.173717%

98567900

1470

12072000

180

Request REQ Osta / Müü

0.128174

0.00000191102

 -0.63895% +3.82606%

98519700

1469

2446810

36

 Request (REQ) hinnagraafika

PacMoon PAC Osta / Müü

0.211325

0.00000315077

 +14.3413% +13.9105%

98377100

1467

3654790

54

 PacMoon (PAC) hinnagraafika

Bounce AUCTION Osta / Müü

15.07

0.000224687

 +3.108% -13.8101%

97802500

1458

13221900

197

 Bounce (AUCTION) hinnagraafika

DOLA DOLA Osta / Müü

0.998799

0.0000148917

 -0.44487% -0.0832023%

97715900

1457

2055720

31

Pundi X [OLD] NPXS Osta / Müü

0.0004122

0.00000000614573

 -21.5176% -39.919%

97359400

1452

6316.69

?

 Pundi X [OLD] (NPXS) hinnagraafika

BTSE Token BTSE Osta / Müü

0.600431

0.00000895217

 -0.06843% -1.57884%

97306700

1451

2401.84

?

 BTSE Token (BTSE) hinnagraafika

GamerCoin GHX Osta / Müü

0.155434

0.00000231745

 +1.60179% -7.85379%

96626800

1441

1618170

24

 GamerCoin (GHX) hinnagraafika

Doland Tremp TREMP Osta / Müü

0.962149

0.0000143452

 -9.20209% +57.2598%

96438300

1438

8215150

122

 Doland Tremp (TREMP) hinnagraafika

GuildFi GF Osta / Müü

0.38144

0.00000568711

 -4.04213% +18.5759%

96348400

1437

149844

2

 GuildFi (GF) hinnagraafika

Cudos CUDOS Osta / Müü

0.0136305

0.000000203225

 -7.86102% -15.2609%

96332500

1436

869249

13

 Cudos (CUDOS) hinnagraafika

Ethernity Chain ERN Osta / Müü

4.58

0.0000682858

 +1.62661% -2.76334%

95949500

1431

6738370

100

 Ethernity Chain (ERN) hinnagraafika

Stargate Finance STG Osta / Müü

0.466035

0.00000694838

 +2.48893% -0.297754%

95101900

1418

5910820

88

Marblex MBX Osta / Müü

0.791835

0.0000118059

 +2.08316% +3.82018%

94854900

1414

1840500

27

 Marblex (MBX) hinnagraafika

Wexo WEXO Osta / Müü

1.82

0.0000271354

 +2.31926% +7.72647%

94557600

1410

49.13

?

 Wexo (WEXO) hinnagraafika

Turbo TURBO Osta / Müü

0.00136292

0.0000000203206

 +12.5318% +44.8208%

94045800

1402

43393100

647

 Turbo (TURBO) hinnagraafika

OMG Network OMG Osta / Müü

0.667688

0.00000995494

 +2.00814% +3.21196%

93528000

1394

8968350

134

 OMG Network (OMG) hinnagraafika

Mobox MBOX Osta / Müü

0.336165

0.00000501208

 +1.52713% -5.03903%

93432300

1393

3567460

53

 Mobox (MBOX) hinnagraafika

Velodrome Finance VELO Osta / Müü

0.139212

0.00000207559

 +2.15573% -3.61578%

93090000

1388

2756270

41

 Velodrome Finance (VELO) hinnagraafika

Maverick Protocol MAV Osta / Müü

0.372705

0.00000555687

 -0.59477% -0.505824%

93085100

1388

5064630

76

Bazaars BZR Osta / Müü

7.98

0.000118978

 +2.2913% +6.84024%

93074500

1388

242186

4

 Bazaars (BZR) hinnagraafika

Everscale EVER Osta / Müü

0.0472142

0.00000070427

 +3.93766% +4.53367%

92859000

1385

283802

4

 Everscale (EVER) hinnagraafika

Huobi HT Osta / Müü

0.58271

0.00000869198

 +0.11954% -5.59129%

92822300

1385

294656

4

 Huobi (HT) hinnagraafika

Radiant Capital RDNT Osta / Müü

0.182212

0.0000027285

 +4.25264% +1.29025%

92784600

1389

16822000

252

 Radiant Capital (RDNT) hinnagraafika

Shentu CTK Osta / Müü

0.698367

0.0000104172

 +1.60043% +4.19705%

92410500

1378

552404

8

 Shentu (CTK) hinnagraafika

Bitcoin Wizards WZRD Osta / Müü

4.39

0.0000654833

 -7.13608% -8.06133%

92264400

1376

1023000

15

 Bitcoin Wizards (WZRD) hinnagraafika

USDX USDX Osta / Müü

0.823571

0.0000122848

 -0.58764% +0.165225%

91520600

1365

292379

4

PepeFork PORK Osta / Müü

0.000000276701

0.0000000000041274

 +5.2727% +25.8412%

91427600

1364

2542980

38

 PepeFork (PORK) hinnagraafika

CANTO CANTO Osta / Müü

0.152635

0.00000227678

 +5.30486% +8.38045%

90976200

1357

35650900

532

 CANTO (CANTO) hinnagraafika

Aevo AEVO Osta / Müü

0.822752

0.0000122726

 +1.111% -32.1647%

90540400

1351

78826000

1176

 Aevo (AEVO) hinnagraafika

Aavegotchi GHST Osta / Müü

1.77

0.0000264021

 -1.47463% -0.519245%

90404600

1349

3962860

59

Ultima ULTIMA Osta / Müü

3221.64

0.0480555

 +3.89553% -5.6016%

89993700

1342

3011660

45

 Ultima (ULTIMA) hinnagraafika

NKN NKN Osta / Müü

0.113883

0.00000169873

 +1.94057% +0.39584%

87915100

1311

2854300

43

Badger BADGER Osta / Müü

4.39

0.0000654833

 +3.85498% +1.08734%

87458900

1305

5682340

85

 Badger (BADGER) hinnagraafika

Mines of Dalarnia DAR Osta / Müü

0.148882

0.00000222079

 +1.73394% +1.26412%

86945200

1297

5706880

85

 Mines of Dalarnia (DAR) hinnagraafika

Sovryn SOV Osta / Müü

1.45

0.0000216289

 -10.4606% -18.1413%

86906500

1296

506450

8

 Sovryn (SOV) hinnagraafika

LTO Network LTO Osta / Müü

0.202625

0.00000302245

 +7.98699% +13.1922%

86378000

1288

4876750

73

 LTO Network (LTO) hinnagraafika

LooksRare LOOKS Osta / Müü

0.086195

0.00000128572

 -1.69079% +3.30831%

85769700

1279

3187500

48

 LooksRare (LOOKS) hinnagraafika

Quasar QSR Osta / Müü

0.149905

0.00000223605

 -0.74522% -2.45863%

85167600

1270

40953

1

 Quasar (QSR) hinnagraafika

TriasLab TRIAS Osta / Müü

8.56

0.000127685

 +0.3842% +7.22433%

85159400

1270

995499

15

 TriasLab (TRIAS) hinnagraafika

Radworks RAD Osta / Müü

1.7

0.000025358

 -1.16485% -4.76352%

84845100

1266

22226100

332

 Radworks (RAD) hinnagraafika

SuperRare RARE Osta / Müü

0.121634

0.00000181435

 -1.34553% +1.59437%

84714900

1264

3612270

54

 SuperRare (RARE) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd