USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.962248 0.0000143032 |
+8.71651% | +10.894% |
120177000 1786 |
116636000 1734 |
 |
|
0.0413585 0.000000614768 |
+2.70444% | +9.44572% |
119121000 1771 |
85786 1 |
 |
|
0.078531 0.00000116731 |
+1.95871% | -2.97333% |
118091000 1755 |
1394590 21 |
 |
|
1.18 0.0000175399 |
+1.25327% | +11.5281% |
118056000 1755 |
1345360 20 |
 |
|
0.00012097 0.00000000179814 |
+2.08175% | +1.29874% |
116178000 1727 |
3949470 59 |
 |
|
0.719917 0.0000107011 |
+1.66734% | +5.28741% |
115855000 1722 |
780499 12 |
 |
|
0.3392 0.00000504199 |
-0.28105% | +4.34307% |
115034000 1710 |
236942 4 |
 |
|
0.093848 0.00000139499 |
-2.63461% | +20.3104% |
114862000 1707 |
14713700 219 |
 |
|
10.89 0.000161873 |
+7.17415% | +29.1495% |
114691000 1705 |
7696730 114 |
 |
|
2.79 0.0000414716 |
-2.44807% | +0.975532% |
114599000 1703 |
1580430 23 |
|
|
0.524136 0.00000779095 |
-0.41134% | -2.16076% |
114404000 1701 |
1451570 22 |
 |
|
0.0126312 0.000000187754 |
+2.11725% | +4.74141% |
114261000 1698 |
1279250 19 |
 |
|
4.76 0.0000707544 |
+5.89085% | +10.2839% |
114030000 1695 |
5319740 79 |
 |
|
0.00000020724 0.00000000000308049 |
+0.11666% | +20.8876% |
113911000 1693 |
2918140 43 |
 |
|
0.061023 0.000000907068 |
-0.29014% | +3.60373% |
113457000 1686 |
531809 8 |
 |
|
0.79966 0.0000118864 |
+1.64399% | +5.8599% |
112775000 1676 |
143042 2 |
 |
|
3.32 0.0000493497 |
+4.13272% | +3.91168% |
112636000 1674 |
4363830 65 |
 |
|
0.00809129 0.000000120272 |
+2.20918% | +4.85239% |
112630000 1674 |
810808 12 |
 |
|
0.313788 0.00000466426 |
-0.10595% | +0.7391% |
112465000 1672 |
1034070 15 |
|
|
31.94 0.000474768 |
+6.85565% | +14.1742% |
112332000 1670 |
572212 9 |
 |
|
1.13 0.0000167967 |
+6.54397% | +13.3727% |
112308000 1669 |
453274 7 |
 |
|
1.001 0.0000148792 |
-0.03286% | +0.440605% |
112004000 1665 |
5047180 75 |
|
|
0.0298039 0.000000443015 |
+1.38062% | +1.75601% |
111313000 1655 |
189034 3 |
 |
|
0.00601949 0.0000000894759 |
+3.09328% | +4.50176% |
111028000 1650 |
2026550 30 |
 |
|
0.0166839 0.000000247996 |
+0.23592% | +3.04725% |
110472000 1642 |
1289060 19 |
 |
|
0.642658 0.0000095527 |
+8.49333% | +32.4521% |
109456000 1627 |
1190020 18 |
 |
|
0.233874 0.00000347639 |
+2.67142% | -0.878823% |
109334000 1625 |
4771100 71 |
|
|
1.21 0.0000179859 |
+0.9748% | +4.22429% |
109151000 1622 |
9653640 143 |
 |
|
0.942388 0.000014008 |
-0.78885% | +3.81676% |
108127000 1607 |
340565 5 |
 |
|
0.055656 0.000000827291 |
+0.90724% | +1.54713% |
107957000 1605 |
1541000 23 |
 |
|
13.78 0.000204831 |
-0.27364% | +5.20787% |
107880000 1604 |
639894 10 |
 |
|
0.167636 0.0000024918 |
+18.1665% | -26.9805% |
107453000 1597 |
1574280 23 |
 |
|
3123.35 0.0464266 |
+3.21493% | +7.1865% |
107215000 1594 |
1221850 18 |
 |
|
0.14841 0.00000220602 |
+2.50891% | +3.64648% |
106942000 1590 |
108897 2 |
 |
|
0.230036 0.00000341934 |
+17.4206% | +5.71239% |
106917000 1589 |
2770160 41 |
 |
|
5.7 0.0000847269 |
+1.43135% | +3.36256% |
106756000 1587 |
368225 5 |
 |
|
3.38 0.0000502415 |
+0.36271% | +0.929313% |
106488000 1583 |
13155600 196 |
|
|
77.65 0.00115422 |
+1.22435% | +2.70681% |
106305000 1580 |
204062 3 |
 |
|
0.109836 0.00000163264 |
+2.40395% | +3.44604% |
105791000 1573 |
3418440 51 |
 |
|
0.835589 0.0000124205 |
+3.11874% | +4.95848% |
105734000 1572 |
6416420 95 |
 |
|
0.0123592 0.000000183711 |
+29.0023% | +138.269% |
105498000 1568 |
56820800 845 |
 |
|
1.2 0.0000178372 |
+7.1739% | -19.7499% |
105412000 1567 |
34474400 512 |
 |
|
0.241067 0.00000358331 |
+1.26401% | -0.338474% |
105352000 1566 |
214649 3 |
|
|
0.295872 0.00000439795 |
+12.2893% | +2.1404% |
104987000 1561 |
577816 9 |
 |
|
0.104982 0.00000156049 |
+1.55561% | +3.50018% |
104611000 1555 |
7632600 113 |
 |
|
0.380884 0.0000056616 |
+2.27014% | +0.237301% |
103320000 1536 |
2777060 41 |
|
|
0.601291 0.00000893781 |
+2.76496% | +5.33399% |
102282000 1520 |
8578630 128 |
 |
|
0.268618 0.00000399284 |
+3.90416% | +9.86475% |
102015000 1516 |
1154300 17 |
 |
|
0.182609 0.00000271437 |
+1.96435% | +9.17663% |
100372000 1492 |
4963.66 ? |
 |
|
1.33 0.0000197696 |
+3.69975% | +6.40678% |
100362000 1492 |
710047 11 |
 |
|
0.622432 0.00000925205 |
+3.89022% | -8.57678% |
100273000 1490 |
1147130 17 |
 |
|
2.13 0.0000316611 |
+1.90895% | +4.60698% |
99962200 1486 |
746595 11 |
 |
|
13.58 0.000201858 |
+0.85421% | -5.89305% |
99929600 1485 |
1371520 20 |
 |
|
0.129739 0.00000192849 |
+0.87127% | +5.55329% |
99503400 1479 |
2312320 34 |
 |
|
0.00604285 0.0000000898231 |
+1.0485% | +6.31236% |
99365900 1477 |
7278370 108 |
 |
|
1.53 0.0000227425 |
+8.14976% | -0.340099% |
98978300 1471 |
15951600 237 |
|
|
1.032 0.00001534 |
+1.99822% | +1.37751% |
98915700 1470 |
11843100 176 |
 |
|
0.737711 0.0000109656 |
+2.40654% | +6.68534% |
98866900 1470 |
4923910 73 |
 |
|
0.113656 0.00000168942 |
+1.89574% | +6.85916% |
98676500 1467 |
2771860 41 |
 |
|
0.21598 0.00000321041 |
-0.77325% | +4.88983% |
98370800 1462 |
3217470 48 |
 |
|
0.00041477 0.00000000616529 |
-19.3953% | -31.8354% |
98028500 1457 |
6603.02 ? |
![Γράφημα τιμών Pundi X [OLD] (NPXS)](https://static.coincost.net/sparkline/pundi-x.png) |
|
0.210734 0.00000313243 |
+13.3251% | +16.3811% |
97967000 1456 |
3690100 55 |
 |
|
15.08 0.000224155 |
+3.23028% | -13.9189% |
97914800 1455 |
12981500 193 |
 |
|
0.998605 0.0000148436 |
+0.12061% | -0.0890777% |
97661500 1452 |
1768580 26 |
|
|
0.600431 0.00000892502 |
-0.09475% | -1.56876% |
97306700 1446 |
2401.84 ? |
 |
|
0.00139347 0.000000020713 |
+11.4361% | +47.6855% |
96705400 1437 |
44420100 660 |
 |
|
0.0137339 0.000000204146 |
-2.99017% | -15.5686% |
96608900 1436 |
782418 12 |
 |
|
0.155125 0.00000230583 |
+1.0305% | -2.28635% |
96580400 1436 |
1628800 24 |
 |
|
4.58 0.0000680788 |
+2.05757% | -1.63206% |
95802600 1424 |
6601720 98 |
 |
|
0.379462 0.00000564046 |
-3.66195% | +19.3613% |
95738700 1423 |
158206 2 |
 |
|
0.969732 0.0000144144 |
-0.21594% | +59.6724% |
95711600 1423 |
7138260 106 |
 |
|
0.467876 0.00000695468 |
+2.79972% | +0.750392% |
95612500 1421 |
5899770 88 |
|
|
1.83 0.0000272018 |
+3.44206% | +8.98351% |
95073700 1413 |
49.4 ? |
 |
|
0.788155 0.0000117154 |
+1.47896% | +3.50064% |
94480300 1404 |
1837360 27 |
 |
|
0.0477051 0.000000709105 |
+4.78922% | +5.50544% |
93860000 1395 |
291905 4 |
 |
|
0.337144 0.00000501143 |
+0.59758% | -3.81517% |
93775800 1394 |
3450230 51 |
 |
|
0.375241 0.00000557772 |
+0.93013% | +1.21455% |
93761600 1394 |
5034830 75 |
 |
|
0.183508 0.00000272773 |
+2.51001% | +2.46096% |
93506600 1390 |
16241900 241 |
 |
|
8.01 0.000119064 |
+3.4507% | +7.5882% |
93475000 1389 |
243825 4 |
 |
|
0.667606 0.00000992354 |
+1.83444% | +3.76351% |
93435400 1389 |
8940470 133 |
 |
|
0.138777 0.0000020624 |
+2.12021% | -3.06163% |
92847500 1380 |
2703060 40 |
 |
|
0.582862 0.00000866207 |
+0.90334% | -4.6308% |
92628200 1377 |
274780 4 |
 |
|
0.000000279386 0.00000000000415203 |
+8.4331% | +25.4568% |
92277500 1371 |
2464210 37 |
 |
|
0.6973 0.0000103628 |
+1.62478% | +4.38783% |
92144000 1369 |
549417 8 |
 |
|
4.37 0.0000649437 |
-8.03171% | -7.62277% |
91828900 1365 |
742197 11 |
 |
|
0.825722 0.0000122713 |
+0.09744% | +0.552124% |
91805600 1364 |
290982 4 |
|
|
0.831489 0.000012357 |
+1.46808% | -30.5858% |
91470700 1359 |
76191900 1132 |
 |
|
0.152817 0.00000227105 |
+5.61651% | +8.41484% |
91403900 1358 |
32980700 490 |
 |
|
1.76 0.0000261558 |
-1.47684% | -0.86269% |
89811100 1335 |
3827430 57 |
|
|
3227.13 0.0479592 |
+3.76536% | -3.14519% |
89809300 1335 |
3076220 46 |
 |
|
0.113941 0.00000169331 |
+1.83343% | +1.09157% |
87924700 1307 |
2792630 42 |
 |
|
0.08868 0.0000013179 |
+1.30761% | -36.4732% |
87791600 1305 |
6857920 102 |
 |
|
4.4 0.0000653896 |
+3.48412% | +1.98552% |
87599400 1302 |
5204040 77 |
 |
|
0.14847 0.00000220645 |
+2.2235% | +1.91679% |
86623500 1287 |
5819750 86 |
 |
|
1.43 0.0000212516 |
-10.1606% | -18.8498% |
86008200 1278 |
577276 9 |
 |
|
0.201719 0.0000029978 |
+6.60456% | +12.9259% |
85989400 1278 |
4800600 71 |
 |
|
0.123531 0.00000183583 |
+0.2089% | +4.33875% |
85807300 1275 |
3828730 57 |
 |
|
1.71 0.0000254128 |
-1.03886% | -3.9955% |
85666300 1273 |
23890100 355 |
 |
|
0.150552 0.00000223739 |
+0.45322% | -1.73293% |
85632500 1273 |
33074 ? |
 |
|
0.086055 0.00000127889 |
-0.71285% | +4.16273% |
85621500 1272 |
3196240 48 |
 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng