USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.299228 0.00000454381 |
-1.3799% | -11.5455% |
72691900 1104 |
136879 2 |
 |
|
0.00083892 0.0000000127391 |
-3.15648% | -24.6591% |
72630500 1103 |
312257 5 |
 |
|
0.058878 0.000000894069 |
-11.955% | -20.9388% |
72281200 1098 |
5753710 87 |
 |
|
0.26037 0.00000395375 |
-7.89262% | -20.937% |
72271900 1097 |
5557180 84 |
 |
|
0.155383 0.00000235951 |
-7.3244% | -19.5974% |
72252500 1097 |
50157 1 |
 |
|
1.7 0.0000258147 |
+11.4059% | -3.80265% |
71675500 1088 |
3499090 53 |
 |
|
0.00019489 0.00000000295943 |
-8.70358% | -19.811% |
71669400 1088 |
6102780 93 |
 |
|
0.00476278 0.0000000723233 |
-1.52809% | -19.935% |
71581600 1087 |
917841 14 |
 |
|
74.12 0.00112552 |
-2.73346% | -5.43967% |
71312500 1083 |
1426980 22 |
 |
|
0.509297 0.00000773373 |
-3.52214% | -14.8609% |
71025700 1079 |
840951 13 |
 |
|
0.00782195 0.000000118777 |
-14.1105% | -26.2953% |
70696300 1074 |
5390120 82 |
 |
|
9.62 0.000146081 |
-4.81388% | -22.3781% |
70649900 1073 |
1012930 15 |
 |
|
0.0153031 0.00000023238 |
-9.69502% | -24.6783% |
70533800 1071 |
2306420 35 |
 |
|
0.00000021355 0.00000000000324278 |
+15.7687% | +61.387% |
70485700 1070 |
9070480 138 |
 |
|
1.099 0.0000166884 |
-10.8538% | -20.4564% |
70442100 1070 |
4783060 73 |
 |
|
4.36 0.0000662071 |
+7.63066% | +7.85404% |
70431800 1070 |
78219 1 |
 |
|
0.77072 0.0000117035 |
-10.9351% | +5.1179% |
70261800 1067 |
4196340 64 |
 |
|
3.52 0.0000534516 |
-5.51258% | -15.9879% |
70035300 1063 |
5205180 79 |
 |
|
0.0125296 0.000000190263 |
-5.48958% | -27.2942% |
69716300 1059 |
144767 2 |
 |
|
1.36 0.0000206517 |
-8.78237% | -16.7763% |
69665500 1058 |
3410930 52 |
 |
|
0.088276 0.00000134048 |
-9.19906% | -19.7187% |
69613700 1057 |
448401 7 |
 |
|
0.985292 0.0000149618 |
-0.86963% | -2.31672% |
69448500 1055 |
389292 6 |
 |
|
0.100374 0.00000152419 |
-0.77366% | -13.7668% |
69125800 1050 |
3508860 53 |
 |
|
0.0009928 0.0000000150758 |
-13.4559% | -24.4674% |
69101800 1049 |
5993670 91 |
 |
|
0.0019385 0.0000000294363 |
-2.90523% | -10.9807% |
68767500 1044 |
1479010 22 |
 |
|
0.070633 0.00000107257 |
-17.1787% | -18.4514% |
68676900 1043 |
1040560 16 |
 |
|
0.528957 0.00000803227 |
-14.9025% | -28.3528% |
68592800 1042 |
9751170 148 |
 |
|
2.17 0.0000329517 |
-7.58534% | -20.6454% |
68354100 1038 |
14100800 214 |
 |
|
1.37 0.0000208036 |
-6.59383% | -16.0121% |
68126000 1035 |
3328120 51 |
 |
|
0.087854 0.00000133407 |
-6.88363% | -18.0862% |
67925500 1031 |
3434140 52 |
 |
|
8.75 0.00013287 |
-28.1966% | -45.4531% |
67894800 1031 |
1786280 27 |
 |
|
5.46 0.0000829107 |
-2.93141% | -3.71133% |
67528400 1025 |
956579 15 |
 |
|
0.110281 0.00000167463 |
-8.34192% | -21.5865% |
66832700 1015 |
4692860 71 |
 |
|
1.61 0.000024448 |
-3.76797% | -19.059% |
66766300 1014 |
1212640 18 |
 |
|
2.2 0.0000334072 |
-5.51783% | -20.0763% |
66535100 1010 |
201904 3 |
 |
|
0.193581 0.00000293955 |
-6.49682% | -13.5997% |
65978400 1002 |
690355 10 |
 |
|
1.016 0.0000154281 |
-9.11783% | -26.5904% |
65968100 1002 |
19504100 296 |
 |
|
0.000000000349873 0.00000000000000531286 |
-7.85079% | -20.7053% |
65899600 1001 |
9739650 148 |
 |
|
0.790128 0.0000119982 |
-1.06119% | -5.74665% |
64934400 986 |
101230 2 |
 |
|
0.064796 0.000000983934 |
-14.4313% | -26.2512% |
64816400 984 |
9286610 141 |
 |
|
0.118075 0.00000179298 |
-10.7361% | -19.7882% |
64774000 984 |
23217 ? |
 |
|
0.10959 0.00000166414 |
-7.95837% | -19.8025% |
64174100 974 |
9324520 142 |
 |
|
1.055 0.0000160203 |
-9.63036% | -22.2594% |
64150700 974 |
4614950 70 |
 |
|
6.44 0.0000977921 |
-5.75503% | -4.21204% |
64108800 973 |
929875 14 |
 |
|
0.023977 0.000000364093 |
+0.14687% | +0.128466% |
63940600 971 |
140.37 ? |
|
|
0.00026944 0.00000000409148 |
-7.42244% | -39.6417% |
63719400 968 |
173.63 ? |
![Γράφημα τιμών Pundi X [OLD] (NPXS)](https://static.coincost.net/sparkline/pundi-x.png) |
|
0.00675898 0.000000102636 |
-2.39458% | -0.499845% |
63443600 963 |
6317.44 ? |
|
|
0.14406 0.00000218757 |
-3.45049% | -3.38498% |
63443600 963 |
1989.25 ? |
 |
|
3591.08 0.0545309 |
-1.97457% | -4.7593% |
62576000 950 |
1662700 25 |
 |
|
0.605952 0.00000920145 |
-5.88426% | +3.35698% |
62257400 945 |
13747000 209 |
 |
|
0.120216 0.00000182549 |
-7.53492% | -18.7327% |
61282600 931 |
912545 14 |
 |
|
0.142757 0.00000216778 |
-10.3684% | -20.5004% |
61254600 930 |
3402820 52 |
 |
|
0.266975 0.00000405404 |
-2.56414% | -7.63925% |
61096600 928 |
53718 1 |
 |
|
0.000000095922 0.00000000000145659 |
-3.74299% | -10.4438% |
60807500 923 |
1081290 16 |
 |
|
0.105678 0.00000160473 |
-10.8107% | -23.5554% |
60476200 918 |
858596 13 |
 |
|
0.341035 0.00000517865 |
-6.43161% | +6.17362% |
60173400 914 |
784439 12 |
 |
|
0.765213 0.0000116198 |
-2.6119% | -5.17153% |
60145000 913 |
110543 2 |
 |
|
0.090732 0.00000137778 |
-11.1619% | -10.7328% |
59889800 909 |
286603 4 |
 |
|
0.064663 0.000000981915 |
-2.71767% | -16.5219% |
59811000 908 |
3508.47 ? |
 |
|
1 0.0000151851 |
+0.08023% | +0.12403% |
59737200 907 |
49428700 751 |
|
|
0.00943722 0.000000143305 |
-4.01542% | -22.4862% |
59576400 905 |
8660610 132 |
 |
|
0.695831 0.0000105663 |
-6.71381% | -11.537% |
59299500 900 |
274436 4 |
 |
|
1.72 0.0000261184 |
-5.39594% | -2.24124% |
59225900 899 |
11574800 176 |
 |
|
0.0234934 0.000000356749 |
+0.20504% | +0.266821% |
59152300 898 |
35563 1 |
|
|
0.0136109 0.000000206683 |
-7.07694% | -18.3481% |
58837000 893 |
3905160 59 |
 |
|
4061.71 0.0616775 |
-2.06695% | -4.32636% |
58537800 889 |
131437 2 |
 |
|
0.589543 0.00000895227 |
-8.33508% | -10.5418% |
58473200 888 |
3269750 50 |
 |
|
0.802592 0.0000121874 |
-6.3149% | -20.075% |
58184500 884 |
5466980 83 |
 |
|
1.24 0.0000188295 |
-17.4765% | -29.9458% |
57871400 879 |
8224580 125 |
 |
|
0.060533 0.0000009192 |
-4.73653% | -8.76237% |
57539700 874 |
2337070 35 |
 |
|
21.97 0.000333617 |
-0.67317% | -1.3291% |
57346700 871 |
777013 12 |
 |
|
0.057666 0.000000875664 |
-9.60712% | -22.9237% |
57321900 870 |
3140540 48 |
 |
|
0.192071 0.00000291662 |
-2.86062% | -10.588% |
57313300 870 |
761865 12 |
 |
|
0.00996967 0.00000015139 |
-6.0822% | -11.7519% |
57222400 869 |
8899880 135 |
 |
|
0.923161 0.0000140183 |
-1.75191% | -20.1587% |
57113400 867 |
117740 2 |
 |
|
2.73 0.0000414553 |
-8.25884% | -27.6881% |
57066800 867 |
2574930 39 |
 |
|
0.00816092 0.000000123924 |
-14.2203% | -20.6415% |
56880000 864 |
3019760 46 |
 |
|
0.399265 0.00000606288 |
-8.33439% | -16.3467% |
56862000 863 |
1842060 28 |
 |
|
0.284776 0.00000432435 |
-14.9082% | -22.8128% |
56623100 860 |
4259230 65 |
 |
|
0.110576 0.00000167911 |
-14.2479% | +7.29636% |
56111100 852 |
724670 11 |
 |
|
1.81 0.000027485 |
-4.44503% | +1.08017% |
55730600 846 |
520129 8 |
 |
|
2.51 0.0000381146 |
-0.78492% | +0.0105805% |
55467900 842 |
414379 6 |
|
|
0.994762 0.0000151056 |
+0.27101% | -0.119078% |
55417800 842 |
453352 7 |
|
|
0.134951 0.00000204925 |
-2.46634% | -3.62004% |
55323300 840 |
1342.85 ? |
![Γράφημα τιμών RAMP [OLD] (RAMP)](https://static.coincost.net/sparkline/ramp.png) |
|
0.381714 0.00000579637 |
-13.9054% | -21.5614% |
55070200 836 |
15992100 243 |
 |
|
0.054893 0.000000833556 |
-13.2372% | -35.6614% |
54989300 835 |
1971940 30 |
 |
|
0.117814 0.00000178902 |
-9.51738% | -35.6841% |
54920900 834 |
1189100 18 |
 |
|
0.00345956 0.0000000525338 |
-12.0541% | -32.8498% |
54740300 831 |
13501500 205 |
 |
|
0.000000137506 0.00000000000208804 |
-3.16154% | -10.5363% |
54405100 826 |
10212700 155 |
 |
|
0.390809 0.00000593448 |
+1.89335% | -11.7548% |
54240100 824 |
14671400 223 |
 |
|
6029.08 0.0915522 |
-1.95624% | -2.4708% |
53586500 814 |
166.57 ? |
 |
|
0.242432 0.00000368136 |
-11.5972% | -19.5789% |
53406800 811 |
4042160 61 |
 |
|
0.055757 0.000000846676 |
-8.32636% | -16.1545% |
53287100 809 |
2280810 35 |
 |
|
0.00589828 0.000000089566 |
-8.87067% | -3.00118% |
53001700 805 |
4500700 68 |
 |
|
0.00478937 0.0000000727271 |
-16.2714% | -29.3794% |
52620800 799 |
21393500 325 |
 |
|
0.053584 0.000000813679 |
-6.75987% | -16.397% |
52470600 797 |
6323740 96 |
 |
|
0.00662541 0.000000100608 |
-5.1079% | -10.9613% |
52127900 792 |
6412060 97 |
 |
|
0.051978 0.000000789291 |
-5.31881% | -16.6672% |
51795400 787 |
10067000 153 |
 |
|
0.082103 0.00000124674 |
-10.0439% | -30.7896% |
51780100 786 |
1469570 22 |
 |
|
0.114006 0.00000173119 |
-7.84458% | -24.9888% |
51647200 784 |
664970 10 |
 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
![RAMP [OLD] RAMP](https://static.coincost.net/logo/cryptocurrency/ramp.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng