Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

AllianceBlock Nexera NXRA 买入/卖出

0.116646

0.0000017227

 -0.06933% -14.3047%

92313600

1363

506841

7

 AllianceBlock Nexera (NXRA) 价格走势图

LUKSO LYX 买入/卖出

3.05

0.0000450444

 -1.88857% -15.9742%

92052900

1359

391048

6

 LUKSO (LYX) 价格走势图

Nakamoto Games NAKA 买入/卖出

1.41

0.0000208238

 -0.52248% -5.47773%

91857900

1357

21241000

314

 Nakamoto Games (NAKA) 价格走势图

Keep Network KEEP 买入/卖出

0.166301

0.00000245604

 +0.14097% -6.47365%

91461000

1351

4466.23

?

 Keep Network (KEEP) 价格走势图

USDX USDX 买入/卖出

0.818546

0.0000120888

 -0.20798% -0.206093%

91327000

1349

294835

4

Crown by Third Time Games CROWN 买入/卖出

0.543806

0.00000803128

 -0.7133% -20.7338%

91169900

1346

620212

9

 Crown by Third Time Games (CROWN) 价格走势图

GamerCoin GHX 买入/卖出

0.145572

0.0000021499

 +10.8898% -6.57747%

91010000

1344

4317890

64

 GamerCoin (GHX) 价格走势图

VaultCraft VCX 买入/卖出

0.119601

0.00000176635

 +14.6027% +27.1051%

90621400

1338

36346

1

 VaultCraft (VCX) 价格走势图

Tectum TET 买入/卖出

12.26

0.000181064

 +2.122% -12.1991%

90241100

1333

1480580

22

 Tectum (TET) 价格走势图

Ergo ERG 买入/卖出

1.18

0.000017427

 +2.65583% -2.43181%

89244100

1318

575742

9

 Ergo (ERG) 价格走势图

Huobi HT 买入/卖出

0.554687

0.00000819198

 -0.41644% -1.09967%

88430600

1306

207146

3

 Huobi (HT) 价格走势图

Origin Protocol OGN 买入/卖出

0.15657

0.00000231233

 +0.93284% -5.12563%

88077100

1301

8132530

120

 Origin Protocol (OGN) 价格走势图

Uquid Coin UQC 买入/卖出

8.78

0.000129669

 -0.40762% +1.57978%

87963800

1299

3976520

59

 Uquid Coin (UQC) 价格走势图

Euler EUL 买入/卖出

4.7

0.0000694127

 -1.02306% -0.483263%

87916500

1298

412600

6

BakerySwap BAKE 买入/卖出

0.300025

0.00000443096

 -1.13194% -9.93378%

86640400

1280

8307710

123

 BakerySwap (BAKE) 价格走势图

Virtual Protocol VIRTUAL 买入/卖出

0.086404

0.00000127607

 +0.40776% -19.8834%

86368400

1276

1328190

20

 Virtual Protocol (VIRTUAL) 价格走势图

Wrapped QUIL QUIL 买入/卖出

0.261152

0.00000385686

 -9.00988% -32.3092%

86330400

1275

2945930

44

 Wrapped QUIL (QUIL) 价格走势图

Access Protocol ACS 买入/卖出

0.00243374

0.0000000359431

 -0.75351% +7.6334%

85771800

1267

1432310

21

 Access Protocol (ACS) 价格走势图

Ethernity Chain ERN 买入/卖出

4.05

0.000059813

 -7.02071% -12.0806%

84864300

1253

5034590

74

 Ethernity Chain (ERN) 价格走势图

Redacted BTRFLY 买入/卖出

275.66

0.00407113

 -3.10064% -13.4397%

84777400

1252

271036

4

 Redacted (BTRFLY) 价格走势图

Autonolas OLAS 买入/卖出

2.04

0.000030128

 -1.39374% -25.4599%

84735100

1251

1326190

20

 Autonolas (OLAS) 价格走势图

StormX STMX 买入/卖出

0.00768665

0.000000113521

 -0.27956% -4.46686%

84546100

1249

1538910

23

 StormX (STMX) 价格走势图

QuantCheck QTK 买入/卖出

0.799829

0.0000118124

 +2.28009% +3.38562%

84382000

1246

861682

13

 QuantCheck (QTK) 价格走势图

Foxy FOXY 买入/卖出

0.0279802

0.00000041323

 +20.1523% +107.441%

83933200

1240

91050100

1345

 Foxy (FOXY) 价格走势图

PacMoon PAC 买入/卖出

0.180118

0.0000026601

 -0.55981% +8.77761%

83810800

1238

1005780

15

 PacMoon (PAC) 价格走势图

Wrapped NXM WNXM 买入/卖出

84.23

0.00124396

 +1.14197% +4.83516%

83610900

1235

2298320

34

 Wrapped NXM (WNXM) 价格走势图

Zeus Network ZEUS 买入/卖出

0.496939

0.00000733912

 +10.601% +15.6847%

83237200

1229

15873900

234

 Zeus Network (ZEUS) 价格走势图

SuperRare RARE 买入/卖出

0.119026

0.00000175785

 -0.81106% -2.64538%

82910400

1224

1580300

23

 SuperRare (RARE) 价格走势图

Perpetual Protocol PERP 买入/卖出

1.13

0.0000166886

 +0.49137% -5.97578%

81949000

1210

3713400

55

 Perpetual Protocol (PERP) 价格走势图

Aavegotchi GHST 买入/卖出

1.6

0.0000236298

 +1.1909% +2.80814%

81893000

1209

4333280

64

 Aavegotchi (GHST) 价格走势图

Alien Worlds TLM 买入/卖出

0.0189162

0.000000279367

 -1.21338% +3.25778%

81868600

1209

13796800

204

 Alien Worlds (TLM) 价格走势图

Entangle NGL 买入/卖出

0.596961

0.00000881631

 -1.56378% +14.4631%

81712600

1207

1012300

15

 Entangle (NGL) 价格走势图

Hunt HUNT 买入/卖出

0.405603

0.00000599021

 +0.01068% -5.85152%

80804300

1193

1503220

22

 Hunt (HUNT) 价格走势图

Opulous OPUL 买入/卖出

0.174683

0.00000257983

 +1.11747% -20.8744%

79648500

1176

915831

14

 Opulous (OPUL) 价格走势图

Non-Playable Coin NPC 买入/卖出

0.00989358

0.000000146115

 -16.6782% -0.173431%

79644600

1176

2645600

39

TriasLab TRIAS 买入/卖出

7.97

0.000117706

 -1.50362% -15.8173%

79560700

1175

782206

12

 TriasLab (TRIAS) 价格走势图

QuarkChain QKC 买入/卖出

0.0113293

0.000000167319

 -2.85147% -7.11517%

79275200

1171

1604400

24

 QuarkChain (QKC) 价格走势图

Multibit MUBI 买入/卖出

0.082477

0.00000121807

 +2.33813% -4.3206%

78279800

1156

8176130

121

 Multibit (MUBI) 价格走势图

Dream Machine Token DMT 买入/卖出

128.12

0.00189216

 +0.42829% -19.4512%

77078700

1138

597286

9

 Dream Machine Token (DMT) 价格走势图

Krypton DAO KRD 买入/卖出

0.749399

0.0000110676

 -1.20013% -6.34078%

76784800

1134

6896.26

?

 Krypton DAO (KRD) 价格走势图

Sovryn SOV 买入/卖出

1.24

0.0000183131

 -4.69395% -11.2862%

76267300

1126

150079

2

 Sovryn (SOV) 价格走势图

Storj STORJ 买入/卖出

0.528694

0.0000078081

 -0.37788% -6.15752%

76023300

1123

6325550

93

 Storj (STORJ) 价格走势图

Shadow Token SHDW 买入/卖出

0.472002

0.00000697083

 +13.7753% -14.9914%

75902700

1121

2479700

37

 Shadow Token (SHDW) 价格走势图

WUFFI WUF 买入/卖出

0.00000075008

0.0000000000110777

 +8.02958% +5.00211%

75008000

1108

3517010

52

 WUFFI (WUF) 价格走势图

A Hunters Dream CAW 买入/卖出

0.000000117731

0.00000000000173873

 +6.38381% -0.240361%

74905300

1106

1296460

19

REI Network REI 买入/卖出

0.077115

0.00000113888

 +2.09972% +7.11587%

74704200

1103

7978140

118

 REI Network (REI) 价格走势图

ARPA ARPA 买入/卖出

0.075635

0.00000111703

 -1.88513% +4.97034%

74319600

1098

5128260

76

 ARPA (ARPA) 价格走势图

MovieBloc MBL 买入/卖出

0.00421072

0.0000000621866

 -3.74201% -4.03303%

74212200

1096

2155960

32

 MovieBloc (MBL) 价格走势图

Agoric BLD 买入/卖出

0.112294

0.00000165843

 +1.09385% -2.75244%

74045000

1094

168841

2

 Agoric (BLD) 价格走势图

tooker kurlson TOOKER 买入/卖出

0.076098

0.00000112386

 +3.35782% +14.1698%

73878700

1091

1250550

18

 tooker kurlson (TOOKER) 价格走势图

Polymath POLY 买入/卖出

0.081723

0.00000120694

 +13.2549% +1.52787%

73432200

1084

8931.75

?

 Polymath (POLY) 价格走势图

Cortex CTXC 买入/卖出

0.331765

0.00000489972

 -1.65991% +2.71266%

73372600

1084

2199040

32

 Cortex (CTXC) 价格走势图

Ankr Staked ETH ANKRETH 买入/卖出

4394.36

0.0648988

 +1.52887% +1.53371%

72961200

1078

45047

1

 Ankr Staked ETH (ANKRETH) 价格走势图

Moonwell WELL 买入/卖出

0.029266

0.000000432219

 +0.22936% -3.23001%

72795500

1075

584209

9

 Moonwell (WELL) 价格走势图

Verus Coin VRSC 买入/卖出

1.048

0.0000154775

 +5.24483% +25.7105%

72647600

1073

5884.26

?

 Verus Coin (VRSC) 价格走势图

MATH MATH 买入/卖出

0.408003

0.00000602565

 +5.9515% -1.77629%

71674200

1059

905018

13

 MATH (MATH) 价格走势图

Stafi FIS 买入/卖出

0.500963

0.00000739855

 -0.48154% +3.25566%

71643300

1058

3739810

55

 Stafi (FIS) 价格走势图

Mainframe MFT 买入/卖出

0.00761066

0.000000112399

 -3.0004% -9.08803%

71437900

1055

303.76

?

 Mainframe (MFT) 价格走势图

Hippocrat HPO 买入/卖出

0.071462

0.0000010554

 +1.07138% -6.7161%

70991400

1048

177162

3

 Hippocrat (HPO) 价格走势图

Decubate DCB 买入/卖出

0.07416

0.00000109524

 -2.03231% -11.2265%

70443200

1040

987236

15

 Decubate (DCB) 价格走势图

Hermez Network HEZ 买入/卖出

4.1

0.0000605515

 -0.95247% +0.445915%

70431800

1040

49860

1

BUSD BUSD 买入/卖出

0.998427

0.0000147454

 -0.14688% -0.182137%

70256100

1038

368159

5

GHO GHO 买入/卖出

0.999971

0.0000147682

 +0.13138% +0.00142559%

70104400

1035

1041460

15

Gods Unchained GODS 买入/卖出

0.234605

0.0000034648

 -0.68421% -5.48783%

69967000

1033

416565

6

 Gods Unchained (GODS) 价格走势图

Sweat Economy SWEAT 买入/卖出

0.00882937

0.000000130398

 -0.09451% -7.95288%

69955100

1033

5913110

87

 Sweat Economy (SWEAT) 价格走势图

Railgun RAIL 买入/卖出

1.21

0.0000178701

 +0.56882% -4.07862%

69758400

1030

663341

10

 Railgun (RAIL) 价格走势图

Sidus SIDUS 买入/卖出

0.00627671

0.0000000926985

 +2.49911% -11.3173%

69042000

1020

635205

9

 Sidus (SIDUS) 价格走势图

Polkastarter POLS 买入/卖出

0.694408

0.0000102555

 -0.63603% -1.03352%

69000700

1019

2789980

41

 Polkastarter (POLS) 价格走势图

CoW Protocol COW 买入/卖出

0.300763

0.00000444186

 +0.31869% -9.45721%

68999300

1019

129644

2

 CoW Protocol (COW) 价格走势图

PlatON Network LAT 买入/卖出

0.0122547

0.000000180986

 +3.03447% -0.110402%

68881500

1017

4508100

67

Loom Network (OLD) LOOMOLD 买入/卖出

0.082559

0.00000121928

 +0.70337% -4.99158%

68859800

1017

464420

7

 Loom Network (OLD) (LOOMOLD) 价格走势图

Ren REN 买入/卖出

0.06855

0.00000101239

 -0.00416% -7.23824%

68561300

1013

8022390

118

 Ren (REN) 价格走势图

Quasar QSR 买入/卖出

0.120142

0.00000177434

 -1.95982% -9.25734%

68527200

1012

21125

?

 Quasar (QSR) 价格走势图

YES Money YES 买入/卖出

4.73

0.0000698557

 -1.43801% +0.0843221%

68429900

1011

114662

2

Commune AI COMAI 买入/卖出

0.659672

0.00000974246

 +6.63989% -21.2484%

68314800

1009

239590

4

 Commune AI (COMAI) 价格走势图

Orchid Protocol OXT 买入/卖出

0.114753

0.00000169475

 +7.68886% +11.0603%

67844600

1002

7327410

108

 Orchid Protocol (OXT) 价格走势图

Rally RLY 买入/卖出

0.0135226

0.000000199711

 +16.3178% +35.5237%

67775800

1001

11901000

176

 Rally (RLY) 价格走势图

Shardus ULT 买入/卖出

0.153826

0.0000022718

 +1.94816% -1.54201%

67615200

999

55.72

?

 Shardus (ULT) 价格走势图

QANplatform QANX 买入/卖出

0.0394719

0.000000582947

 +2.5397% +6.1684%

67062900

990

584657

9

 QANplatform (QANX) 价格走势图

cUSDC CUSDC 买入/卖出

0.0239347

0.000000353483

 +0.0243% -0.0220168%

66864800

988

3.22

?

Clash of Lilliput COL 买入/卖出

0.813178

0.0000120095

 +0.50861% -2.29575%

66616000

984

103294

2

 Clash of Lilliput (COL) 价格走势图

Blendr Network BLENDR 买入/卖出

1.62

0.0000239252

 +0.12672% +3.12185%

66195100

978

1782280

26

 Blendr Network (BLENDR) 价格走势图

TOKPIE TKP 买入/卖出

0.832847

0.0000123

 +1.55484% +1.68789%

66048100

975

122935

2

 TOKPIE (TKP) 价格走势图

AI Analysis Token AIAT 买入/卖出

0.734379

0.0000108458

 +2.2619% -3.44997%

66021200

975

518247

8

 AI Analysis Token (AIAT) 价格走势图

NULS NULS 买入/卖出

0.606017

0.00000895005

 +1.25973% -2.49019%

65821200

972

1199400

18

 NULS (NULS) 价格走势图

Bitgert BRISE 买入/卖出

0.000000164842

0.00000000000243449

 -1.47667% +2.8864%

65278900

964

2390620

35

 Bitgert (BRISE) 价格走势图

Ultra UOS 买入/卖出

0.171687

0.00000253559

 -3.25947% +5.15864%

65072200

961

1598620

24

 Ultra (UOS) 价格走势图

OpSec OPSEC 买入/卖出

0.714767

0.0000105561

 +4.87067% -32.0572%

65056900

961

989546

15

 OpSec (OPSEC) 价格走势图

MUMU THE BULL MUMU 买入/卖出

0.00002818

0.000000000416181

 +37.0235% +98.0756%

64820500

957

7575640

112

 MUMU THE BULL (MUMU) 价格走势图

NKYC Token NKYC 买入/卖出

16.19

0.000239104

 +9.55751% +9.23853%

64761900

956

243468

4

 NKYC Token (NKYC) 价格走势图

Cobak CBK 买入/卖出

0.764515

0.0000112909

 +0.31748% -4.94487%

64642600

955

1785380

26

 Cobak (CBK) 价格走势图

Drift Protocol DRIFT 买入/卖出

0.433151

0.00000639706

 -3.79935% -19.0257%

63593300

939

18700400

276

 Drift Protocol (DRIFT) 价格走势图

Vyvo Smart Chain VSC 买入/卖出

0.0229413

0.000000338812

 +2.99963% +18.3883%

63484600

938

925275

14

 Vyvo Smart Chain (VSC) 价格走势图

Samoyedcoin SAMO 买入/卖出

0.0151649

0.000000223965

 +5.732% +4.91127%

63378300

936

8183980

121

 Samoyedcoin (SAMO) 价格走势图

Metadium META 买入/卖出

0.037103

0.000000547961

 +0.1942% -7.6172%

63209800

934

215100

3

 Metadium (META) 价格走势图

Litentry LIT 买入/卖出

1.13

0.0000166886

 -2.10516% +3.85073%

63061100

931

3412020

50

 Litentry (LIT) 价格走势图

ELYSIA EL 买入/卖出

0.00926395

0.000000136816

 +2.20626% +8.05618%

63027000

931

1193940

18

 ELYSIA (EL) 价格走势图

Overnight.fi USD+ USD+ 买入/卖出

0.999767

0.0000147652

 -0.00811% +0.00401096%

62833100

928

6142190

91

Star Atlas ATLAS 买入/卖出

0.00393053

0.0000000580486

 +4.91716% +1.2851%

62655700

925

3599090

53

 Star Atlas (ATLAS) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

3886.31

0.0573955

 +1.55486% +1.84835%

62576000

924

246318

4

 StakeWise Staked ETH (OSETH) 价格走势图
开始交易

未发现

现在交易