USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.116646 0.0000017227 |
-0.06933% | -14.3047% |
92313600 1363 |
506841 7 |
 |
|
3.05 0.0000450444 |
-1.88857% | -15.9742% |
92052900 1359 |
391048 6 |
 |
|
1.41 0.0000208238 |
-0.52248% | -5.47773% |
91857900 1357 |
21241000 314 |
 |
|
0.166301 0.00000245604 |
+0.14097% | -6.47365% |
91461000 1351 |
4466.23 ? |
 |
|
0.818546 0.0000120888 |
-0.20798% | -0.206093% |
91327000 1349 |
294835 4 |
|
|
0.543806 0.00000803128 |
-0.7133% | -20.7338% |
91169900 1346 |
620212 9 |
 |
|
0.145572 0.0000021499 |
+10.8898% | -6.57747% |
91010000 1344 |
4317890 64 |
 |
|
0.119601 0.00000176635 |
+14.6027% | +27.1051% |
90621400 1338 |
36346 1 |
 |
|
12.26 0.000181064 |
+2.122% | -12.1991% |
90241100 1333 |
1480580 22 |
 |
|
1.18 0.000017427 |
+2.65583% | -2.43181% |
89244100 1318 |
575742 9 |
 |
|
0.554687 0.00000819198 |
-0.41644% | -1.09967% |
88430600 1306 |
207146 3 |
 |
|
0.15657 0.00000231233 |
+0.93284% | -5.12563% |
88077100 1301 |
8132530 120 |
 |
|
8.78 0.000129669 |
-0.40762% | +1.57978% |
87963800 1299 |
3976520 59 |
 |
|
4.7 0.0000694127 |
-1.02306% | -0.483263% |
87916500 1298 |
412600 6 |
|
|
0.300025 0.00000443096 |
-1.13194% | -9.93378% |
86640400 1280 |
8307710 123 |
 |
|
0.086404 0.00000127607 |
+0.40776% | -19.8834% |
86368400 1276 |
1328190 20 |
 |
|
0.261152 0.00000385686 |
-9.00988% | -32.3092% |
86330400 1275 |
2945930 44 |
 |
|
0.00243374 0.0000000359431 |
-0.75351% | +7.6334% |
85771800 1267 |
1432310 21 |
 |
|
4.05 0.000059813 |
-7.02071% | -12.0806% |
84864300 1253 |
5034590 74 |
 |
|
275.66 0.00407113 |
-3.10064% | -13.4397% |
84777400 1252 |
271036 4 |
 |
|
2.04 0.000030128 |
-1.39374% | -25.4599% |
84735100 1251 |
1326190 20 |
 |
|
0.00768665 0.000000113521 |
-0.27956% | -4.46686% |
84546100 1249 |
1538910 23 |
 |
|
0.799829 0.0000118124 |
+2.28009% | +3.38562% |
84382000 1246 |
861682 13 |
 |
|
0.0279802 0.00000041323 |
+20.1523% | +107.441% |
83933200 1240 |
91050100 1345 |
 |
|
0.180118 0.0000026601 |
-0.55981% | +8.77761% |
83810800 1238 |
1005780 15 |
 |
|
84.23 0.00124396 |
+1.14197% | +4.83516% |
83610900 1235 |
2298320 34 |
 |
|
0.496939 0.00000733912 |
+10.601% | +15.6847% |
83237200 1229 |
15873900 234 |
 |
|
0.119026 0.00000175785 |
-0.81106% | -2.64538% |
82910400 1224 |
1580300 23 |
 |
|
1.13 0.0000166886 |
+0.49137% | -5.97578% |
81949000 1210 |
3713400 55 |
 |
|
1.6 0.0000236298 |
+1.1909% | +2.80814% |
81893000 1209 |
4333280 64 |
 |
|
0.0189162 0.000000279367 |
-1.21338% | +3.25778% |
81868600 1209 |
13796800 204 |
 |
|
0.596961 0.00000881631 |
-1.56378% | +14.4631% |
81712600 1207 |
1012300 15 |
 |
|
0.405603 0.00000599021 |
+0.01068% | -5.85152% |
80804300 1193 |
1503220 22 |
 |
|
0.174683 0.00000257983 |
+1.11747% | -20.8744% |
79648500 1176 |
915831 14 |
 |
|
0.00989358 0.000000146115 |
-16.6782% | -0.173431% |
79644600 1176 |
2645600 39 |
|
|
7.97 0.000117706 |
-1.50362% | -15.8173% |
79560700 1175 |
782206 12 |
 |
|
0.0113293 0.000000167319 |
-2.85147% | -7.11517% |
79275200 1171 |
1604400 24 |
 |
|
0.082477 0.00000121807 |
+2.33813% | -4.3206% |
78279800 1156 |
8176130 121 |
 |
|
128.12 0.00189216 |
+0.42829% | -19.4512% |
77078700 1138 |
597286 9 |
 |
|
0.749399 0.0000110676 |
-1.20013% | -6.34078% |
76784800 1134 |
6896.26 ? |
 |
|
1.24 0.0000183131 |
-4.69395% | -11.2862% |
76267300 1126 |
150079 2 |
 |
|
0.528694 0.0000078081 |
-0.37788% | -6.15752% |
76023300 1123 |
6325550 93 |
 |
|
0.472002 0.00000697083 |
+13.7753% | -14.9914% |
75902700 1121 |
2479700 37 |
 |
|
0.00000075008 0.0000000000110777 |
+8.02958% | +5.00211% |
75008000 1108 |
3517010 52 |
 |
|
0.000000117731 0.00000000000173873 |
+6.38381% | -0.240361% |
74905300 1106 |
1296460 19 |
|
|
0.077115 0.00000113888 |
+2.09972% | +7.11587% |
74704200 1103 |
7978140 118 |
 |
|
0.075635 0.00000111703 |
-1.88513% | +4.97034% |
74319600 1098 |
5128260 76 |
 |
|
0.00421072 0.0000000621866 |
-3.74201% | -4.03303% |
74212200 1096 |
2155960 32 |
 |
|
0.112294 0.00000165843 |
+1.09385% | -2.75244% |
74045000 1094 |
168841 2 |
 |
|
0.076098 0.00000112386 |
+3.35782% | +14.1698% |
73878700 1091 |
1250550 18 |
 |
|
0.081723 0.00000120694 |
+13.2549% | +1.52787% |
73432200 1084 |
8931.75 ? |
 |
|
0.331765 0.00000489972 |
-1.65991% | +2.71266% |
73372600 1084 |
2199040 32 |
 |
|
4394.36 0.0648988 |
+1.52887% | +1.53371% |
72961200 1078 |
45047 1 |
 |
|
0.029266 0.000000432219 |
+0.22936% | -3.23001% |
72795500 1075 |
584209 9 |
 |
|
1.048 0.0000154775 |
+5.24483% | +25.7105% |
72647600 1073 |
5884.26 ? |
 |
|
0.408003 0.00000602565 |
+5.9515% | -1.77629% |
71674200 1059 |
905018 13 |
 |
|
0.500963 0.00000739855 |
-0.48154% | +3.25566% |
71643300 1058 |
3739810 55 |
 |
|
0.00761066 0.000000112399 |
-3.0004% | -9.08803% |
71437900 1055 |
303.76 ? |
 |
|
0.071462 0.0000010554 |
+1.07138% | -6.7161% |
70991400 1048 |
177162 3 |
 |
|
0.07416 0.00000109524 |
-2.03231% | -11.2265% |
70443200 1040 |
987236 15 |
 |
|
4.1 0.0000605515 |
-0.95247% | +0.445915% |
70431800 1040 |
49860 1 |
|
|
0.998427 0.0000147454 |
-0.14688% | -0.182137% |
70256100 1038 |
368159 5 |
|
|
0.999971 0.0000147682 |
+0.13138% | +0.00142559% |
70104400 1035 |
1041460 15 |
|
|
0.234605 0.0000034648 |
-0.68421% | -5.48783% |
69967000 1033 |
416565 6 |
 |
|
0.00882937 0.000000130398 |
-0.09451% | -7.95288% |
69955100 1033 |
5913110 87 |
 |
|
1.21 0.0000178701 |
+0.56882% | -4.07862% |
69758400 1030 |
663341 10 |
 |
|
0.00627671 0.0000000926985 |
+2.49911% | -11.3173% |
69042000 1020 |
635205 9 |
 |
|
0.694408 0.0000102555 |
-0.63603% | -1.03352% |
69000700 1019 |
2789980 41 |
 |
|
0.300763 0.00000444186 |
+0.31869% | -9.45721% |
68999300 1019 |
129644 2 |
 |
|
0.0122547 0.000000180986 |
+3.03447% | -0.110402% |
68881500 1017 |
4508100 67 |
|
|
0.082559 0.00000121928 |
+0.70337% | -4.99158% |
68859800 1017 |
464420 7 |
 |
|
0.06855 0.00000101239 |
-0.00416% | -7.23824% |
68561300 1013 |
8022390 118 |
 |
|
0.120142 0.00000177434 |
-1.95982% | -9.25734% |
68527200 1012 |
21125 ? |
 |
|
4.73 0.0000698557 |
-1.43801% | +0.0843221% |
68429900 1011 |
114662 2 |
|
|
0.659672 0.00000974246 |
+6.63989% | -21.2484% |
68314800 1009 |
239590 4 |
 |
|
0.114753 0.00000169475 |
+7.68886% | +11.0603% |
67844600 1002 |
7327410 108 |
 |
|
0.0135226 0.000000199711 |
+16.3178% | +35.5237% |
67775800 1001 |
11901000 176 |
 |
|
0.153826 0.0000022718 |
+1.94816% | -1.54201% |
67615200 999 |
55.72 ? |
 |
|
0.0394719 0.000000582947 |
+2.5397% | +6.1684% |
67062900 990 |
584657 9 |
 |
|
0.0239347 0.000000353483 |
+0.0243% | -0.0220168% |
66864800 988 |
3.22 ? |
|
|
0.813178 0.0000120095 |
+0.50861% | -2.29575% |
66616000 984 |
103294 2 |
 |
|
1.62 0.0000239252 |
+0.12672% | +3.12185% |
66195100 978 |
1782280 26 |
 |
|
0.832847 0.0000123 |
+1.55484% | +1.68789% |
66048100 975 |
122935 2 |
 |
|
0.734379 0.0000108458 |
+2.2619% | -3.44997% |
66021200 975 |
518247 8 |
 |
|
0.606017 0.00000895005 |
+1.25973% | -2.49019% |
65821200 972 |
1199400 18 |
 |
|
0.000000164842 0.00000000000243449 |
-1.47667% | +2.8864% |
65278900 964 |
2390620 35 |
 |
|
0.171687 0.00000253559 |
-3.25947% | +5.15864% |
65072200 961 |
1598620 24 |
 |
|
0.714767 0.0000105561 |
+4.87067% | -32.0572% |
65056900 961 |
989546 15 |
 |
|
0.00002818 0.000000000416181 |
+37.0235% | +98.0756% |
64820500 957 |
7575640 112 |
 |
|
16.19 0.000239104 |
+9.55751% | +9.23853% |
64761900 956 |
243468 4 |
 |
|
0.764515 0.0000112909 |
+0.31748% | -4.94487% |
64642600 955 |
1785380 26 |
 |
|
0.433151 0.00000639706 |
-3.79935% | -19.0257% |
63593300 939 |
18700400 276 |
 |
|
0.0229413 0.000000338812 |
+2.99963% | +18.3883% |
63484600 938 |
925275 14 |
 |
|
0.0151649 0.000000223965 |
+5.732% | +4.91127% |
63378300 936 |
8183980 121 |
 |
|
0.037103 0.000000547961 |
+0.1942% | -7.6172% |
63209800 934 |
215100 3 |
 |
|
1.13 0.0000166886 |
-2.10516% | +3.85073% |
63061100 931 |
3412020 50 |
 |
|
0.00926395 0.000000136816 |
+2.20626% | +8.05618% |
63027000 931 |
1193940 18 |
 |
|
0.999767 0.0000147652 |
-0.00811% | +0.00401096% |
62833100 928 |
6142190 91 |
|
|
0.00393053 0.0000000580486 |
+4.91716% | +1.2851% |
62655700 925 |
3599090 53 |
 |
|
3886.31 0.0573955 |
+1.55486% | +1.84835% |
62576000 924 |
246318 4 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng