USD暗号通貨
| 暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
|---|---|---|---|---|---|---|
|
0.00029605 0.00000000451248 |
+7.16331% | -38.2087% |
70022200 1067 |
351.47 ? |
![Pundi X [OLD] (NPXS) 価格グラフ](https://static.coincost.net/sparkline/pundi-x.png) |
|
72.83 0.00111009 |
-2.15828% | -2.49581% |
69811500 1064 |
1012320 15 |
 |
|
0.397214 0.00000605445 |
-12.5345% | -18.0701% |
69314800 1057 |
451100 7 |
 |
|
0.087926 0.00000134019 |
-8.14003% | -12.9169% |
69281100 1056 |
689581 11 |
 |
|
0.118443 0.00000180534 |
-11.6944% | -24.7354% |
69203100 1055 |
16663900 254 |
 |
|
0.00418264 0.000000063753 |
-12.184% | -18.7547% |
69161600 1054 |
4584970 70 |
 |
|
0.980815 0.0000149499 |
+2.32782% | -1.23648% |
69158700 1054 |
322976 5 |
 |
|
0.701127 0.0000106868 |
-13.0702% | -1.62706% |
68821200 1049 |
475318 7 |
 |
|
0.280537 0.00000427602 |
-8.00572% | -11.4154% |
68311700 1041 |
240447 4 |
 |
|
0.0122002 0.000000185959 |
-0.47768% | -27.6685% |
68039300 1037 |
296447 5 |
 |
|
0.657709 0.000010025 |
-12.2654% | -14.7769% |
67978600 1036 |
10157.5 ? |
 |
|
0.055342 0.000000843538 |
-9.01353% | -22.3319% |
67762600 1033 |
7984810 122 |
 |
|
0.243434 0.00000371049 |
-10.4206% | -20.74% |
67699200 1032 |
7843080 120 |
 |
|
1.048 0.0000159739 |
-5.81374% | -20.814% |
67693600 1032 |
9656590 147 |
 |
|
5.38 0.0000820034 |
-2.83477% | +1.35225% |
67528400 1029 |
1183320 18 |
 |
|
0.0018951 0.0000000288856 |
-5.02612% | -8.44524% |
67221100 1025 |
1642680 25 |
 |
|
0.671389 0.0000102335 |
-32.7184% | -34.0362% |
67139700 1023 |
32299600 492 |
 |
|
0.096363 0.00000146879 |
-10.547% | -12.2047% |
67122400 1023 |
3568110 54 |
 |
|
0.085831 0.00000130826 |
-13.5073% | -31.0215% |
66834300 1019 |
622043 9 |
 |
|
0.00007411 0.00000000112961 |
-15.0766% | -8.58307% |
66826700 1019 |
3806940 58 |
 |
|
0.0142945 0.00000021788 |
-10.2419% | -21.9111% |
66777900 1018 |
3596970 55 |
 |
|
0.146034 0.00000222589 |
-8.81951% | -21.6342% |
66635400 1016 |
2862480 44 |
 |
|
0.00442659 0.0000000674713 |
-6.98031% | -22.0955% |
66096200 1007 |
522761 8 |
 |
|
0.00720611 0.000000109838 |
-8.25463% | -28.86% |
65113700 992 |
2469780 38 |
 |
|
0.41701 0.00000635618 |
-12.5442% | -8.02119% |
64946200 990 |
31821100 485 |
 |
|
0.00017641 0.00000000268889 |
-13.4187% | -22.7938% |
64886800 989 |
8994500 137 |
 |
|
0.787415 0.000012002 |
-0.74701% | -2.90262% |
64637600 985 |
101426 2 |
 |
|
0.991066 0.0000151061 |
-11.8814% | -26.3198% |
64403700 982 |
23410800 357 |
 |
|
0.188467 0.00000287267 |
-8.10174% | -14.4091% |
64323200 980 |
817331 12 |
 |
|
1.54 0.0000234731 |
-6.21614% | -17.006% |
64103100 977 |
1609740 25 |
 |
|
1.25 0.0000190528 |
-11.6431% | -20.2428% |
63855600 973 |
5220710 80 |
 |
|
0.0239676 0.000000365321 |
+0.04923% | +0.132161% |
63823600 973 |
3.04 ? |
|
|
2.12 0.0000323136 |
-3.99152% | -17.6833% |
63799700 972 |
247486 4 |
 |
|
1.28 0.0000195101 |
-10.6682% | -17.4865% |
63593800 969 |
4401690 67 |
 |
|
3.17 0.000048318 |
-11.4064% | -19.8254% |
63115600 962 |
8562720 131 |
 |
|
0.683646 0.0000104203 |
-19.8301% | -15.3223% |
62872400 958 |
4409960 67 |
 |
|
3508.42 0.0534763 |
-2.67632% | -2.86464% |
62576000 954 |
702080 11 |
 |
|
0.080305 0.00000122403 |
-10.9222% | -21.2113% |
62240000 949 |
5151050 79 |
 |
|
0.479093 0.00000730247 |
-11.5251% | -30.1644% |
62093300 946 |
11238400 171 |
 |
|
0.141014 0.00000214937 |
-4.85644% | -5.24444% |
61983600 945 |
14920.1 ? |
 |
|
1.8 0.0000274361 |
-0.1294% | +12.3089% |
61887200 943 |
25210900 384 |
 |
|
6.14 0.0000935876 |
-7.10896% | -6.09496% |
61524500 938 |
901566 14 |
 |
|
0.060674 0.00000092481 |
+13.8137% | +203.814% |
60970900 929 |
1790090 27 |
 |
|
0.00088039 0.0000000134191 |
-20.0402% | -24.5182% |
60925100 929 |
7945940 121 |
 |
|
0.060767 0.000000926227 |
-9.3347% | -27.2327% |
60681500 925 |
11771000 179 |
 |
|
0.00006661 0.00000000101529 |
-62.2% | -86.8671% |
60600000 924 |
178345000 2718 |
 |
|
0.000000000321477 0.00000000000000490004 |
-11.0237% | -20.927% |
60403200 921 |
13903900 212 |
 |
|
0.982829 0.0000149806 |
-10.6248% | -24.7079% |
59845900 912 |
6118820 93 |
 |
|
0.751978 0.0000114619 |
-2.82907% | -2.44464% |
59627300 909 |
77543 1 |
 |
|
0.108148 0.00000164842 |
-16.9334% | -26.5402% |
59450700 906 |
32263 ? |
 |
|
0.0234929 0.000000358084 |
+0.02884% | -0.015661% |
58944900 898 |
256.33 ? |
|
|
1.001 0.0000152575 |
+0.12358% | +0.0903168% |
58896600 898 |
61077000 931 |
|
|
0.00000009246 0.0000000000014093 |
-4.36687% | -7.67053% |
58813100 896 |
1291120 20 |
 |
|
0.096575 0.00000147202 |
-14.1109% | -27.8277% |
58764400 896 |
6555360 100 |
 |
|
0.099622 0.00000151847 |
-11.9386% | -22.5238% |
58502600 892 |
15164800 231 |
 |
|
1.84 0.0000280458 |
-16.8326% | -27.8637% |
58482400 891 |
12567100 192 |
 |
|
0.56912 0.00000867468 |
-9.61433% | -2.71879% |
58472800 891 |
8494960 129 |
 |
|
22.29 0.00033975 |
+0.85001% | +1.58675% |
58341000 889 |
130708 2 |
 |
|
0.949761 0.0000144765 |
+1.66695% | -17.2527% |
58176800 887 |
40441 1 |
 |
|
0.098546 0.00000150207 |
-10.7832% | -24.7581% |
58174400 887 |
1110740 17 |
 |
|
0.329369 0.00000502033 |
-4.55254% | +6.48096% |
58062100 885 |
1222060 19 |
 |
|
0.251195 0.00000382878 |
-5.68522% | -13.7931% |
57742300 880 |
374800 6 |
 |
|
0.667002 0.0000101666 |
-7.00624% | -15.3438% |
57495500 876 |
249116 4 |
 |
|
3976.49 0.0606108 |
-2.85891% | -1.78539% |
57447900 876 |
126503 2 |
 |
|
0.087113 0.0000013278 |
-9.15209% | -11.2856% |
57427300 875 |
359172 5 |
 |
|
0.063364 0.000000965812 |
-13.0658% | -6.13291% |
56935300 868 |
7069.86 ? |
 |
|
0.132103 0.00000201355 |
-10.0795% | -21.7012% |
56685900 864 |
4226300 64 |
 |
|
0.56431 0.00000860137 |
-8.38056% | -12.6142% |
56074800 855 |
3659000 56 |
 |
|
0.109151 0.00000166371 |
-11.291% | -21.3918% |
56026000 854 |
4185540 64 |
 |
|
0.135469 0.00000206486 |
-0.77724% | -4.31225% |
55672500 849 |
132355 2 |
![RAMP [OLD] (RAMP) 価格グラフ](https://static.coincost.net/sparkline/ramp.png) |
|
0.118859 0.00000181168 |
-5.1822% | -31.6032% |
55542000 847 |
2151470 33 |
 |
|
0.00591081 0.0000000900942 |
-7.22021% | -18.6393% |
55482200 846 |
1981.73 ? |
 |
|
0.058412 0.000000890332 |
-7.6962% | -11.6546% |
55482200 846 |
2309100 35 |
 |
|
0.386174 0.00000588617 |
-6.96145% | -15.6707% |
55461000 845 |
2847870 43 |
 |
|
0.991315 0.0000151099 |
-0.15632% | -0.384395% |
55417800 845 |
595151 9 |
|
|
0.088019 0.00000134161 |
+7.91671% | -15.6932% |
54823900 836 |
3009260 46 |
 |
|
0.0124631 0.000000189966 |
-9.85261% | -21.9732% |
54158500 825 |
9378840 143 |
 |
|
0.00787736 0.000000120069 |
-36.2495% | -52.4928% |
54056600 824 |
60568800 923 |
 |
|
2.44 0.0000371912 |
-2.69377% | -2.14006% |
53961400 822 |
672769 10 |
 |
|
2.55 0.0000388678 |
-9.60851% | -29.3249% |
53752700 819 |
3614630 55 |
 |
|
0.26942 0.00000410657 |
-6.38512% | -26.2888% |
53591100 817 |
2953840 45 |
 |
|
0.737463 0.0000112406 |
-10.7188% | -22.207% |
53539900 816 |
7907630 121 |
 |
|
1.13 0.0000172238 |
-10.5427% | -31.9798% |
52913700 807 |
5817370 89 |
 |
|
5879.42 0.0896157 |
-1.73373% | -2.43891% |
52256300 797 |
24817 ? |
 |
|
0.00000013139 0.00000000000200268 |
-5.2491% | -12.4681% |
51989500 792 |
9217100 140 |
 |
|
0.00740002 0.000000112793 |
-14.2824% | -25.4942% |
51853600 790 |
2954030 45 |
 |
|
0.010591 0.000000161431 |
-1.79606% | -13.3775% |
51840500 790 |
711762 11 |
 |
|
0.00817966 0.000000124677 |
-16.5082% | -28.4576% |
51600500 787 |
10413700 159 |
 |
|
1.67 0.0000254546 |
-7.50813% | -4.75497% |
51599200 786 |
518479 8 |
 |
|
0.358783 0.00000546867 |
-8.48335% | -22.6772% |
51596700 786 |
24437300 372 |
 |
|
0.101296 0.00000154398 |
-17.9071% | +0.693058% |
51559600 786 |
1232330 19 |
|
|
0.0171353 0.000000261181 |
-2.174% | -11.5334% |
51321800 782 |
820020 12 |
 |
|
0.171934 0.00000262067 |
-8.66184% | -16.0814% |
51269900 781 |
1360440 21 |
 |
|
0.00322924 0.000000049221 |
-11.5348% | -33.1756% |
51230000 781 |
11579800 177 |
 |
|
0.00569851 0.0000000868583 |
-7.86491% | +3.37221% |
51115200 779 |
4747740 72 |
 |
|
0.050832 0.000000774795 |
-13.3435% | -30.0055% |
50580200 771 |
4682390 71 |
 |
|
0.227351 0.00000346535 |
-9.95278% | -21.0602% |
50402200 768 |
4253270 65 |
 |
|
0.11675 0.00000177954 |
-1.71511% | +15.5711% |
50332200 767 |
725146 11 |
 |
|
0.00451926 0.0000000688838 |
-6.35259% | -29.1033% |
49828400 759 |
20174500 308 |
 |
|
0.700258 0.0000106735 |
-3.3073% | -1.37434% |
49756200 758 |
9583910 146 |
 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
![RAMP [OLD] RAMP](https://static.coincost.net/logo/cryptocurrency/ramp.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng