Kripto valute
Kripto valuta | Cijena | 24 sata | 7 dana | Tržišna kapitalizacija | Volumen 24 sata |
Promjena cijene 7 dana |
---|---|---|---|---|---|---|
AllianceBlock Nexera NXRA Kupi / prodaj |
0.116646 0.0000017227 |
-0.06933% | -14.3047% |
92313600 1363 |
506841 7 |
|
LUKSO LYX Kupi / prodaj |
3.05 0.0000450444 |
-1.88857% | -15.9742% |
92052900 1359 |
391048 6 |
|
Nakamoto Games NAKA Kupi / prodaj |
1.41 0.0000208238 |
-0.52248% | -5.47773% |
91857900 1357 |
21241000 314 |
|
Keep Network KEEP Kupi / prodaj |
0.166301 0.00000245604 |
+0.14097% | -6.47365% |
91461000 1351 |
4466.23 ? |
|
USDX USDX Kupi / prodaj |
0.818546 0.0000120888 |
-0.20798% | -0.206093% |
91327000 1349 |
294835 4 |
|
Crown by Third Time Games CROWN Kupi / prodaj |
0.543806 0.00000803128 |
-0.7133% | -20.7338% |
91169900 1346 |
620212 9 |
|
GamerCoin GHX Kupi / prodaj |
0.145572 0.0000021499 |
+10.8898% | -6.57747% |
91010000 1344 |
4317890 64 |
|
VaultCraft VCX Kupi / prodaj |
0.119601 0.00000176635 |
+14.6027% | +27.1051% |
90621400 1338 |
36346 1 |
|
Tectum TET Kupi / prodaj |
12.26 0.000181064 |
+2.122% | -12.1991% |
90241100 1333 |
1480580 22 |
|
Ergo ERG Kupi / prodaj |
1.18 0.000017427 |
+2.65583% | -2.43181% |
89244100 1318 |
575742 9 |
|
Huobi HT Kupi / prodaj |
0.554687 0.00000819198 |
-0.41644% | -1.09967% |
88430600 1306 |
207146 3 |
|
Origin Protocol OGN Kupi / prodaj |
0.15657 0.00000231233 |
+0.93284% | -5.12563% |
88077100 1301 |
8132530 120 |
|
Uquid Coin UQC Kupi / prodaj |
8.78 0.000129669 |
-0.40762% | +1.57978% |
87963800 1299 |
3976520 59 |
|
Euler EUL Kupi / prodaj |
4.7 0.0000694127 |
-1.02306% | -0.483263% |
87916500 1298 |
412600 6 |
|
BakerySwap BAKE Kupi / prodaj |
0.300025 0.00000443096 |
-1.13194% | -9.93378% |
86640400 1280 |
8307710 123 |
|
Virtual Protocol VIRTUAL Kupi / prodaj |
0.086404 0.00000127607 |
+0.40776% | -19.8834% |
86368400 1276 |
1328190 20 |
|
Wrapped QUIL QUIL Kupi / prodaj |
0.261152 0.00000385686 |
-9.00988% | -32.3092% |
86330400 1275 |
2945930 44 |
|
Access Protocol ACS Kupi / prodaj |
0.00243374 0.0000000359431 |
-0.75351% | +7.6334% |
85771800 1267 |
1432310 21 |
|
Ethernity Chain ERN Kupi / prodaj |
4.05 0.000059813 |
-7.02071% | -12.0806% |
84864300 1253 |
5034590 74 |
|
Redacted BTRFLY Kupi / prodaj |
275.66 0.00407113 |
-3.10064% | -13.4397% |
84777400 1252 |
271036 4 |
|
Autonolas OLAS Kupi / prodaj |
2.04 0.000030128 |
-1.39374% | -25.4599% |
84735100 1251 |
1326190 20 |
|
StormX STMX Kupi / prodaj |
0.00768665 0.000000113521 |
-0.27956% | -4.46686% |
84546100 1249 |
1538910 23 |
|
QuantCheck QTK Kupi / prodaj |
0.799829 0.0000118124 |
+2.28009% | +3.38562% |
84382000 1246 |
861682 13 |
|
Foxy FOXY Kupi / prodaj |
0.0279802 0.00000041323 |
+20.1523% | +107.441% |
83933200 1240 |
91050100 1345 |
|
PacMoon PAC Kupi / prodaj |
0.180118 0.0000026601 |
-0.55981% | +8.77761% |
83810800 1238 |
1005780 15 |
|
Wrapped NXM WNXM Kupi / prodaj |
84.23 0.00124396 |
+1.14197% | +4.83516% |
83610900 1235 |
2298320 34 |
|
Zeus Network ZEUS Kupi / prodaj |
0.496939 0.00000733912 |
+10.601% | +15.6847% |
83237200 1229 |
15873900 234 |
|
SuperRare RARE Kupi / prodaj |
0.119026 0.00000175785 |
-0.81106% | -2.64538% |
82910400 1224 |
1580300 23 |
|
Perpetual Protocol PERP Kupi / prodaj |
1.13 0.0000166886 |
+0.49137% | -5.97578% |
81949000 1210 |
3713400 55 |
|
Aavegotchi GHST Kupi / prodaj |
1.6 0.0000236298 |
+1.1909% | +2.80814% |
81893000 1209 |
4333280 64 |
|
Alien Worlds TLM Kupi / prodaj |
0.0189162 0.000000279367 |
-1.21338% | +3.25778% |
81868600 1209 |
13796800 204 |
|
Entangle NGL Kupi / prodaj |
0.596961 0.00000881631 |
-1.56378% | +14.4631% |
81712600 1207 |
1012300 15 |
|
Hunt HUNT Kupi / prodaj |
0.405603 0.00000599021 |
+0.01068% | -5.85152% |
80804300 1193 |
1503220 22 |
|
Opulous OPUL Kupi / prodaj |
0.174683 0.00000257983 |
+1.11747% | -20.8744% |
79648500 1176 |
915831 14 |
|
Non-Playable Coin NPC Kupi / prodaj |
0.00989358 0.000000146115 |
-16.6782% | -0.173431% |
79644600 1176 |
2645600 39 |
|
TriasLab TRIAS Kupi / prodaj |
7.97 0.000117706 |
-1.50362% | -15.8173% |
79560700 1175 |
782206 12 |
|
QuarkChain QKC Kupi / prodaj |
0.0113293 0.000000167319 |
-2.85147% | -7.11517% |
79275200 1171 |
1604400 24 |
|
Multibit MUBI Kupi / prodaj |
0.082477 0.00000121807 |
+2.33813% | -4.3206% |
78279800 1156 |
8176130 121 |
|
Dream Machine Token DMT Kupi / prodaj |
128.12 0.00189216 |
+0.42829% | -19.4512% |
77078700 1138 |
597286 9 |
|
Krypton DAO KRD Kupi / prodaj |
0.749399 0.0000110676 |
-1.20013% | -6.34078% |
76784800 1134 |
6896.26 ? |
|
Sovryn SOV Kupi / prodaj |
1.24 0.0000183131 |
-4.69395% | -11.2862% |
76267300 1126 |
150079 2 |
|
Storj STORJ Kupi / prodaj |
0.528694 0.0000078081 |
-0.37788% | -6.15752% |
76023300 1123 |
6325550 93 |
|
Shadow Token SHDW Kupi / prodaj |
0.472002 0.00000697083 |
+13.7753% | -14.9914% |
75902700 1121 |
2479700 37 |
|
WUFFI WUF Kupi / prodaj |
0.00000075008 0.0000000000110777 |
+8.02958% | +5.00211% |
75008000 1108 |
3517010 52 |
|
A Hunters Dream CAW Kupi / prodaj |
0.000000117731 0.00000000000173873 |
+6.38381% | -0.240361% |
74905300 1106 |
1296460 19 |
|
REI Network REI Kupi / prodaj |
0.077115 0.00000113888 |
+2.09972% | +7.11587% |
74704200 1103 |
7978140 118 |
|
ARPA ARPA Kupi / prodaj |
0.075635 0.00000111703 |
-1.88513% | +4.97034% |
74319600 1098 |
5128260 76 |
|
MovieBloc MBL Kupi / prodaj |
0.00421072 0.0000000621866 |
-3.74201% | -4.03303% |
74212200 1096 |
2155960 32 |
|
Agoric BLD Kupi / prodaj |
0.112294 0.00000165843 |
+1.09385% | -2.75244% |
74045000 1094 |
168841 2 |
|
tooker kurlson TOOKER Kupi / prodaj |
0.076098 0.00000112386 |
+3.35782% | +14.1698% |
73878700 1091 |
1250550 18 |
|
Polymath POLY Kupi / prodaj |
0.081723 0.00000120694 |
+13.2549% | +1.52787% |
73432200 1084 |
8931.75 ? |
|
Cortex CTXC Kupi / prodaj |
0.331765 0.00000489972 |
-1.65991% | +2.71266% |
73372600 1084 |
2199040 32 |
|
Ankr Staked ETH ANKRETH Kupi / prodaj |
4394.36 0.0648988 |
+1.52887% | +1.53371% |
72961200 1078 |
45047 1 |
|
Moonwell WELL Kupi / prodaj |
0.029266 0.000000432219 |
+0.22936% | -3.23001% |
72795500 1075 |
584209 9 |
|
Verus Coin VRSC Kupi / prodaj |
1.048 0.0000154775 |
+5.24483% | +25.7105% |
72647600 1073 |
5884.26 ? |
|
MATH MATH Kupi / prodaj |
0.408003 0.00000602565 |
+5.9515% | -1.77629% |
71674200 1059 |
905018 13 |
|
Stafi FIS Kupi / prodaj |
0.500963 0.00000739855 |
-0.48154% | +3.25566% |
71643300 1058 |
3739810 55 |
|
Mainframe MFT Kupi / prodaj |
0.00761066 0.000000112399 |
-3.0004% | -9.08803% |
71437900 1055 |
303.76 ? |
|
Hippocrat HPO Kupi / prodaj |
0.071462 0.0000010554 |
+1.07138% | -6.7161% |
70991400 1048 |
177162 3 |
|
Decubate DCB Kupi / prodaj |
0.07416 0.00000109524 |
-2.03231% | -11.2265% |
70443200 1040 |
987236 15 |
|
Hermez Network HEZ Kupi / prodaj |
4.1 0.0000605515 |
-0.95247% | +0.445915% |
70431800 1040 |
49860 1 |
|
BUSD BUSD Kupi / prodaj |
0.998427 0.0000147454 |
-0.14688% | -0.182137% |
70256100 1038 |
368159 5 |
|
GHO GHO Kupi / prodaj |
0.999971 0.0000147682 |
+0.13138% | +0.00142559% |
70104400 1035 |
1041460 15 |
|
Gods Unchained GODS Kupi / prodaj |
0.234605 0.0000034648 |
-0.68421% | -5.48783% |
69967000 1033 |
416565 6 |
|
Sweat Economy SWEAT Kupi / prodaj |
0.00882937 0.000000130398 |
-0.09451% | -7.95288% |
69955100 1033 |
5913110 87 |
|
Railgun RAIL Kupi / prodaj |
1.21 0.0000178701 |
+0.56882% | -4.07862% |
69758400 1030 |
663341 10 |
|
Sidus SIDUS Kupi / prodaj |
0.00627671 0.0000000926985 |
+2.49911% | -11.3173% |
69042000 1020 |
635205 9 |
|
Polkastarter POLS Kupi / prodaj |
0.694408 0.0000102555 |
-0.63603% | -1.03352% |
69000700 1019 |
2789980 41 |
|
CoW Protocol COW Kupi / prodaj |
0.300763 0.00000444186 |
+0.31869% | -9.45721% |
68999300 1019 |
129644 2 |
|
PlatON Network LAT Kupi / prodaj |
0.0122547 0.000000180986 |
+3.03447% | -0.110402% |
68881500 1017 |
4508100 67 |
|
Loom Network (OLD) LOOMOLD Kupi / prodaj |
0.082559 0.00000121928 |
+0.70337% | -4.99158% |
68859800 1017 |
464420 7 |
|
Ren REN Kupi / prodaj |
0.06855 0.00000101239 |
-0.00416% | -7.23824% |
68561300 1013 |
8022390 118 |
|
Quasar QSR Kupi / prodaj |
0.120142 0.00000177434 |
-1.95982% | -9.25734% |
68527200 1012 |
21125 ? |
|
YES Money YES Kupi / prodaj |
4.73 0.0000698557 |
-1.43801% | +0.0843221% |
68429900 1011 |
114662 2 |
|
Commune AI COMAI Kupi / prodaj |
0.659672 0.00000974246 |
+6.63989% | -21.2484% |
68314800 1009 |
239590 4 |
|
Orchid Protocol OXT Kupi / prodaj |
0.114753 0.00000169475 |
+7.68886% | +11.0603% |
67844600 1002 |
7327410 108 |
|
Rally RLY Kupi / prodaj |
0.0135226 0.000000199711 |
+16.3178% | +35.5237% |
67775800 1001 |
11901000 176 |
|
Shardus ULT Kupi / prodaj |
0.153826 0.0000022718 |
+1.94816% | -1.54201% |
67615200 999 |
55.72 ? |
|
QANplatform QANX Kupi / prodaj |
0.0394719 0.000000582947 |
+2.5397% | +6.1684% |
67062900 990 |
584657 9 |
|
cUSDC CUSDC Kupi / prodaj |
0.0239347 0.000000353483 |
+0.0243% | -0.0220168% |
66864800 988 |
3.22 ? |
|
Clash of Lilliput COL Kupi / prodaj |
0.813178 0.0000120095 |
+0.50861% | -2.29575% |
66616000 984 |
103294 2 |
|
Blendr Network BLENDR Kupi / prodaj |
1.62 0.0000239252 |
+0.12672% | +3.12185% |
66195100 978 |
1782280 26 |
|
TOKPIE TKP Kupi / prodaj |
0.832847 0.0000123 |
+1.55484% | +1.68789% |
66048100 975 |
122935 2 |
|
AI Analysis Token AIAT Kupi / prodaj |
0.734379 0.0000108458 |
+2.2619% | -3.44997% |
66021200 975 |
518247 8 |
|
NULS NULS Kupi / prodaj |
0.606017 0.00000895005 |
+1.25973% | -2.49019% |
65821200 972 |
1199400 18 |
|
Bitgert BRISE Kupi / prodaj |
0.000000164842 0.00000000000243449 |
-1.47667% | +2.8864% |
65278900 964 |
2390620 35 |
|
Ultra UOS Kupi / prodaj |
0.171687 0.00000253559 |
-3.25947% | +5.15864% |
65072200 961 |
1598620 24 |
|
OpSec OPSEC Kupi / prodaj |
0.714767 0.0000105561 |
+4.87067% | -32.0572% |
65056900 961 |
989546 15 |
|
MUMU THE BULL MUMU Kupi / prodaj |
0.00002818 0.000000000416181 |
+37.0235% | +98.0756% |
64820500 957 |
7575640 112 |
|
NKYC Token NKYC Kupi / prodaj |
16.19 0.000239104 |
+9.55751% | +9.23853% |
64761900 956 |
243468 4 |
|
Cobak CBK Kupi / prodaj |
0.764515 0.0000112909 |
+0.31748% | -4.94487% |
64642600 955 |
1785380 26 |
|
Drift Protocol DRIFT Kupi / prodaj |
0.433151 0.00000639706 |
-3.79935% | -19.0257% |
63593300 939 |
18700400 276 |
|
Vyvo Smart Chain VSC Kupi / prodaj |
0.0229413 0.000000338812 |
+2.99963% | +18.3883% |
63484600 938 |
925275 14 |
|
Samoyedcoin SAMO Kupi / prodaj |
0.0151649 0.000000223965 |
+5.732% | +4.91127% |
63378300 936 |
8183980 121 |
|
Metadium META Kupi / prodaj |
0.037103 0.000000547961 |
+0.1942% | -7.6172% |
63209800 934 |
215100 3 |
|
Litentry LIT Kupi / prodaj |
1.13 0.0000166886 |
-2.10516% | +3.85073% |
63061100 931 |
3412020 50 |
|
ELYSIA EL Kupi / prodaj |
0.00926395 0.000000136816 |
+2.20626% | +8.05618% |
63027000 931 |
1193940 18 |
|
Overnight.fi USD+ USD+ Kupi / prodaj |
0.999767 0.0000147652 |
-0.00811% | +0.00401096% |
62833100 928 |
6142190 91 |
|
Star Atlas ATLAS Kupi / prodaj |
0.00393053 0.0000000580486 |
+4.91716% | +1.2851% |
62655700 925 |
3599090 53 |
|
StakeWise Staked ETH OSETH Kupi / prodaj |
3886.31 0.0573955 |
+1.55486% | +1.84835% |
62576000 924 |
246318 4 |