Kriptovalūtas
Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
---|---|---|---|---|---|---|
Automata ATA Pirkt / Pārdot |
0.180608 0.00000266643 |
+1.60946% | +7.79291% |
92651700 1368 |
3274540 48 |
|
Nakamoto Games NAKA Pirkt / Pārdot |
1.42 0.0000209644 |
-0.44207% | -5.26621% |
91952400 1358 |
21042900 311 |
|
Crown by Third Time Games CROWN Pirkt / Pārdot |
0.547991 0.00000809034 |
+0.91775% | -19.7953% |
91718200 1354 |
619068 9 |
|
USDX USDX Pirkt / Pārdot |
0.820469 0.0000121131 |
-0.02733% | +0.102639% |
91661800 1353 |
300265 4 |
|
LUKSO LYX Pirkt / Pārdot |
3.01 0.0000444385 |
-2.70801% | -15.5209% |
91310800 1348 |
387861 6 |
|
Keep Network KEEP Pirkt / Pārdot |
0.166064 0.00000245171 |
-0.05952% | -10.0788% |
91261900 1347 |
4815.2 ? |
|
VaultCraft VCX Pirkt / Pārdot |
0.119813 0.00000176888 |
+14.5821% | +26.9803% |
90781800 1340 |
36410 1 |
|
Tectum TET Pirkt / Pārdot |
12.24 0.000180707 |
+1.89837% | -12.1309% |
89964100 1328 |
1493730 22 |
|
Ergo ERG Pirkt / Pārdot |
1.18 0.0000174211 |
+2.25812% | -2.97967% |
89359400 1319 |
590090 9 |
|
GamerCoin GHX Pirkt / Pārdot |
0.144245 0.00000212958 |
+10.0316% | -6.98951% |
89148700 1316 |
4486750 66 |
|
Origin Protocol OGN Pirkt / Pārdot |
0.157627 0.00000232715 |
+1.25956% | -5.89511% |
88529400 1307 |
8294620 122 |
|
Huobi HT Pirkt / Pārdot |
0.554549 0.00000818716 |
-0.48786% | -1.12821% |
88411100 1305 |
201380 3 |
|
Uquid Coin UQC Pirkt / Pārdot |
8.81 0.000130068 |
-0.16807% | +2.48555% |
88129900 1301 |
3995610 59 |
|
Euler EUL Pirkt / Pārdot |
4.71 0.0000695367 |
-2.1871% | -0.375075% |
88029800 1300 |
399169 6 |
|
BakerySwap BAKE Pirkt / Pārdot |
0.303838 0.00000448575 |
+0.52072% | -8.92451% |
87560600 1293 |
8559530 126 |
|
Virtual Protocol VIRTUAL Pirkt / Pārdot |
0.086765 0.00000128097 |
+0.67153% | -19.6766% |
86782900 1281 |
1299900 19 |
|
Access Protocol ACS Pirkt / Pārdot |
0.00245673 0.0000000362703 |
+1.12017% | +8.70509% |
86649400 1279 |
1356130 20 |
|
Wrapped QUIL QUIL Pirkt / Pārdot |
0.261196 0.0000038562 |
-6.27847% | -29.7068% |
86297400 1274 |
3063730 45 |
|
QuantCheck QTK Pirkt / Pārdot |
0.812522 0.0000119958 |
+3.65682% | +3.29172% |
85561400 1263 |
844574 12 |
|
Ethernity Chain ERN Pirkt / Pārdot |
4.08 0.0000602356 |
-5.40811% | -11.2009% |
85449200 1262 |
5096640 75 |
|
Perpetual Protocol PERP Pirkt / Pārdot |
1.18 0.0000174211 |
+5.3907% | -1.91121% |
85375700 1260 |
4792590 71 |
|
StormX STMX Pirkt / Pārdot |
0.00775868 0.000000114546 |
+0.97185% | -3.2314% |
85306500 1259 |
1568670 23 |
|
Redacted BTRFLY Pirkt / Pārdot |
275.67 0.00406989 |
-1.12768% | -12.7428% |
84782000 1252 |
262827 4 |
|
Autonolas OLAS Pirkt / Pārdot |
2.05 0.0000302654 |
-0.59673% | -25.8357% |
84624600 1249 |
1305370 19 |
|
Aavegotchi GHST Pirkt / Pārdot |
1.65 0.00002436 |
+4.37447% | +6.074% |
84340000 1245 |
5224110 77 |
|
Wrapped NXM WNXM Pirkt / Pārdot |
84.24 0.00124369 |
+2.01124% | +4.49524% |
83517400 1233 |
2431760 36 |
|
PacMoon PAC Pirkt / Pārdot |
0.178528 0.00000263572 |
-1.53712% | +10.0436% |
83339700 1230 |
1054340 16 |
|
SuperRare RARE Pirkt / Pārdot |
0.119669 0.00000176675 |
+0.04281% | -2.75438% |
83280400 1230 |
1517490 22 |
|
Foxy FOXY Pirkt / Pārdot |
0.0279273 0.000000412308 |
+22.0691% | +104.177% |
82954600 1225 |
92498400 1366 |
|
Alien Worlds TLM Pirkt / Pārdot |
0.0191372 0.000000282535 |
-0.25205% | +4.83354% |
82796300 1222 |
13534700 200 |
|
Zeus Network ZEUS Pirkt / Pārdot |
0.496667 0.00000733261 |
+10.9805% | +16.0074% |
82552000 1219 |
16027000 237 |
|
Entangle NGL Pirkt / Pārdot |
0.600714 0.00000886872 |
-1.02266% | +15.7187% |
82122800 1212 |
1125990 17 |
|
Non-Playable Coin NPC Pirkt / Pārdot |
0.0100814 0.000000148838 |
-14.3231% | +2.26825% |
81144300 1198 |
2603160 38 |
|
Hunt HUNT Pirkt / Pārdot |
0.406295 0.00000599839 |
+0.26443% | -5.69886% |
80813300 1193 |
1186320 18 |
|
Multibit MUBI Pirkt / Pārdot |
0.084382 0.00000124579 |
+7.12241% | -3.32665% |
80028800 1182 |
8254610 122 |
|
Opulous OPUL Pirkt / Pārdot |
0.175343 0.0000025887 |
+1.73175% | -20.5656% |
80003700 1181 |
935547 14 |
|
QuarkChain QKC Pirkt / Pārdot |
0.0113858 0.000000168095 |
-1.2785% | -6.82518% |
79660200 1176 |
1636550 24 |
|
TriasLab TRIAS Pirkt / Pārdot |
7.93 0.000117076 |
-1.44223% | -15.8168% |
79029100 1167 |
786165 12 |
|
Dream Machine Token DMT Pirkt / Pārdot |
127.74 0.00188591 |
+0.66569% | -19.3031% |
76798100 1134 |
585315 9 |
|
Krypton DAO KRD Pirkt / Pārdot |
0.749542 0.000011066 |
+0.07762% | -6.36298% |
76785600 1134 |
7015.82 ? |
|
Storj STORJ Pirkt / Pārdot |
0.532263 0.00000785814 |
+0.22689% | -5.3437% |
76450500 1129 |
6312280 93 |
|
Sovryn SOV Pirkt / Pārdot |
1.23 0.0000181593 |
-3.42087% | -11.4454% |
76146200 1124 |
130064 2 |
|
A Hunters Dream CAW Pirkt / Pārdot |
0.000000118198 0.00000000000174503 |
+6.46124% | +0.641976% |
75248300 1111 |
1302940 19 |
|
Moonwell WELL Pirkt / Pārdot |
0.0304572 0.000000449658 |
+3.81785% | +2.3377% |
74635200 1102 |
820114 12 |
|
Shadow Token SHDW Pirkt / Pārdot |
0.462624 0.00000683001 |
+11.7278% | -17.6162% |
74530200 1100 |
3077670 45 |
|
WUFFI WUF Pirkt / Pārdot |
0.00000074343 0.0000000000109757 |
-5.18758% | +4.16075% |
74507500 1100 |
3054740 45 |
|
tooker kurlson TOOKER Pirkt / Pārdot |
0.076587 0.0000011307 |
+7.56991% | +13.0581% |
74498600 1100 |
1233780 18 |
|
Polymath POLY Pirkt / Pārdot |
0.082855 0.00000122324 |
+16.6551% | +2.75865% |
74411700 1099 |
16691.9 ? |
|
ARPA ARPA Pirkt / Pārdot |
0.075761 0.00000111851 |
-1.61811% | +5.60658% |
74392800 1098 |
5179770 76 |
|
MovieBloc MBL Pirkt / Pārdot |
0.00421636 0.0000000622488 |
-0.58592% | -3.53634% |
74221500 1096 |
1752610 26 |
|
REI Network REI Pirkt / Pārdot |
0.076515 0.00000112964 |
+0.96749% | +5.07828% |
74201200 1095 |
5623810 83 |
|
Agoric BLD Pirkt / Pārdot |
0.112239 0.00000165706 |
+0.83727% | -0.194281% |
73952200 1092 |
166312 2 |
|
Cortex CTXC Pirkt / Pārdot |
0.333447 0.00000492289 |
-0.65981% | +3.44989% |
73754300 1089 |
2245530 33 |
|
Verus Coin VRSC Pirkt / Pārdot |
1.055 0.0000155756 |
+6.30982% | +32.6739% |
73156000 1080 |
4692.7 ? |
|
Ankr Staked ETH ANKRETH Pirkt / Pārdot |
4399.51 0.0649528 |
+1.33588% | +1.43139% |
73090400 1079 |
39182 1 |
|
MUMU THE BULL MUMU Pirkt / Pārdot |
0.00003116 0.000000000460035 |
+43.4979% | +108.206% |
72588800 1072 |
8556790 126 |
|
Stafi FIS Pirkt / Pārdot |
0.50322 0.00000742936 |
+0.29388% | +3.72911% |
71954000 1062 |
3936050 58 |
|
MATH MATH Pirkt / Pārdot |
0.408711 0.00000603406 |
+5.60856% | -2.75004% |
71721100 1059 |
912154 13 |
|
Mainframe MFT Pirkt / Pārdot |
0.0076395 0.000000112787 |
-2.51268% | -8.87696% |
71680700 1058 |
304.91 ? |
|
Gods Unchained GODS Pirkt / Pārdot |
0.240164 0.00000354569 |
+1.97821% | -3.11802% |
71565800 1057 |
441877 7 |
|
Hippocrat HPO Pirkt / Pārdot |
0.071521 0.00000105591 |
+1.13529% | -6.44932% |
71048700 1049 |
166211 2 |
|
BUSD BUSD Pirkt / Pārdot |
0.997834 0.0000147317 |
+0.03091% | -0.389238% |
70535200 1041 |
430354 6 |
|
Sweat Economy SWEAT Pirkt / Pārdot |
0.00890742 0.000000131506 |
+0.64614% | -7.84801% |
70465500 1040 |
6067720 90 |
|
Hermez Network HEZ Pirkt / Pārdot |
4.52 0.0000667316 |
+8.98657% | +10.2529% |
70431800 1040 |
55004 1 |
|
Decubate DCB Pirkt / Pārdot |
0.074069 0.00000109353 |
-2.01402% | -11.2925% |
70360400 1039 |
991495 15 |
|
GHO GHO Pirkt / Pārdot |
0.999432 0.0000147552 |
+0.01948% | -0.0116757% |
70081300 1035 |
1592580 24 |
|
Railgun RAIL Pirkt / Pārdot |
1.22 0.0000180116 |
+1.41893% | -1.10128% |
69786700 1030 |
662378 10 |
|
Loom Network (OLD) LOOMOLD Pirkt / Pārdot |
0.08308 0.00000122656 |
+1.91959% | -4.22473% |
69377700 1024 |
468446 7 |
|
Polkastarter POLS Pirkt / Pārdot |
0.696766 0.0000102868 |
+0.02059% | -0.924757% |
69271200 1023 |
2753200 41 |
|
Sidus SIDUS Pirkt / Pārdot |
0.0063134 0.0000000932087 |
+2.79378% | -10.223% |
69234600 1022 |
631764 9 |
|
CoW Protocol COW Pirkt / Pārdot |
0.30218 0.00000446127 |
-0.35832% | -9.93937% |
69203600 1022 |
117119 2 |
|
Ren REN Pirkt / Pārdot |
0.069257 0.00000102248 |
+1.85663% | -6.45842% |
69202600 1022 |
7950960 117 |
|
PlatON Network LAT Pirkt / Pārdot |
0.0123075 0.000000181704 |
+4.99067% | -0.101478% |
68887300 1017 |
4300470 63 |
|
Quasar QSR Pirkt / Pārdot |
0.120617 0.00000178075 |
-1.03966% | -9.29423% |
68798200 1016 |
20407 ? |
|
YES Money YES Pirkt / Pārdot |
4.75 0.0000701273 |
+0.02004% | +2.20929% |
68766000 1015 |
118721 2 |
|
Orchid Protocol OXT Pirkt / Pārdot |
0.115956 0.00000171193 |
+8.12042% | +12.3986% |
68672700 1014 |
9668460 143 |
|
Rally RLY Pirkt / Pārdot |
0.0135924 0.000000200674 |
+17.6831% | +36.7489% |
67887500 1002 |
12779300 189 |
|
Shardus ULT Pirkt / Pārdot |
0.154251 0.00000227731 |
+0.99752% | +0.0131433% |
67782200 1001 |
55.87 ? |
|
QANplatform QANX Pirkt / Pārdot |
0.0395238 0.000000583515 |
+3.08631% | +5.99717% |
67168100 992 |
597723 9 |
|
Blendr Network BLENDR Pirkt / Pārdot |
1.64 0.0000242124 |
+4.22636% | +7.46633% |
67059000 990 |
1370910 20 |
|
cUSDC CUSDC Pirkt / Pārdot |
0.0239291 0.00000035328 |
-0.0789% | +0.0395641% |
66848100 987 |
3.23 ? |
|
Clash of Lilliput COL Pirkt / Pārdot |
0.813405 0.0000120088 |
+0.30563% | -2.15748% |
66729500 985 |
103807 2 |
|
TOKPIE TKP Pirkt / Pārdot |
0.835407 0.0000123336 |
+1.571% | +1.76774% |
66215200 978 |
119360 2 |
|
NULS NULS Pirkt / Pārdot |
0.60844 0.00000898279 |
+1.7516% | -2.25876% |
66117400 976 |
1197850 18 |
|
Commune AI COMAI Pirkt / Pārdot |
0.635927 0.00000938859 |
+1.71197% | -25.1407% |
65533000 968 |
304594 4 |
|
Ultra UOS Pirkt / Pārdot |
0.171721 0.00000253523 |
-0.21098% | +4.78994% |
65309400 964 |
1546480 23 |
|
Bitgert BRISE Pirkt / Pārdot |
0.000000165126 0.00000000000243786 |
-1.6077% | +3.20932% |
65255800 963 |
2462980 36 |
|
NKYC Token NKYC Pirkt / Pārdot |
16.26 0.000240057 |
+9.87779% | +9.83881% |
65035900 960 |
244406 4 |
|
Cobak CBK Pirkt / Pārdot |
0.763747 0.0000112757 |
-0.24661% | -4.84843% |
64546800 953 |
1760120 26 |
|
AI Analysis Token AIAT Pirkt / Pārdot |
0.715103 0.0000105575 |
+1.97131% | -6.29006% |
64451800 952 |
499112 7 |
|
OpSec OPSEC Pirkt / Pārdot |
0.70417 0.0000103961 |
-0.02192% | -33.6344% |
64029300 945 |
956928 14 |
|
Drift Protocol DRIFT Pirkt / Pārdot |
0.433362 0.000006398 |
-4.95104% | -17.2306% |
63721200 941 |
19479900 288 |
|
Litentry LIT Pirkt / Pārdot |
1.13 0.0000166829 |
-1.60315% | +4.55287% |
63507700 938 |
3399190 50 |
|
Metadium META Pirkt / Pārdot |
0.0370979 0.0000005477 |
+0.14721% | -7.31512% |
63423700 936 |
239132 4 |
|
Vyvo Smart Chain VSC Pirkt / Pārdot |
0.0227891 0.00000033645 |
+2.02111% | +17.657% |
63408300 936 |
994541 15 |
|
Overnight.fi USD+ USD+ Pirkt / Pārdot |
1.001 0.0000147784 |
+0.04195% | +0.0563247% |
62915500 929 |
6273800 93 |
|
ELYSIA EL Pirkt / Pārdot |
0.00907474 0.000000133976 |
+0.46402% | +5.60398% |
62785900 927 |
87457 1 |
|
StakeWise Staked ETH OSETH Pirkt / Pārdot |
3894.86 0.0575023 |
+1.54327% | +1.85133% |
62576000 924 |
251931 4 |
|
Samoyedcoin SAMO Pirkt / Pārdot |
0.0149438 0.000000220625 |
+7.66376% | +8.12993% |
62531600 923 |
8131460 120 |
|
cDAI CDAI Pirkt / Pārdot |
0.0234024 0.000000345504 |
-0.18956% | +0.0194842% |
62460600 922 |
86.09 ? |