USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
0.068046 0.0000010407 |
-14.5983% | -21.5847% |
69446400 1062 |
3039790 46 |
 |
|
0.441251 0.0000067485 |
-7.52464% | -6.41269% |
69273000 1059 |
30805500 471 |
 |
|
71.92 0.00109995 |
-3.33765% | -6.38534% |
69143400 1057 |
962103 15 |
 |
|
0.671571 0.000010271 |
-10.3929% | -13.5569% |
68908600 1054 |
9844.67 ? |
 |
|
0.392955 0.00000600986 |
-17.6299% | -13.7395% |
68785100 1052 |
404451 6 |
 |
|
0.71043 0.0000108653 |
-15.0842% | -4.86334% |
68638800 1050 |
408423 6 |
 |
|
0.086537 0.0000013235 |
-12.2563% | -17.3625% |
68492700 1048 |
647093 10 |
 |
|
0.748985 0.000011455 |
-8.22402% | -16.675% |
68422600 1046 |
4288200 66 |
 |
|
0.279614 0.00000427642 |
-9.44703% | -15.2656% |
68323100 1045 |
144844 2 |
 |
|
0.967745 0.0000148007 |
-0.29863% | -3.18971% |
68103000 1042 |
323023 5 |
 |
|
0.00412627 0.0000000631073 |
-14.8502% | -19.7503% |
68100200 1042 |
4493550 69 |
 |
|
0.244137 0.00000373384 |
-12.7789% | -23.6063% |
67583600 1034 |
8296090 127 |
 |
|
5.3 0.0000810583 |
-3.60871% | -3.0838% |
67528400 1033 |
812361 12 |
 |
|
0.097133 0.00000148555 |
-11.1231% | -11.5467% |
67514700 1033 |
3433910 53 |
 |
|
0.055213 0.000000844429 |
-11.7788% | -23.6927% |
67472700 1032 |
8667470 133 |
 |
|
0.000000203585 0.00000000000311363 |
+19.0708% | +37.7603% |
67100200 1026 |
9887730 151 |
 |
|
0.00189058 0.0000000289146 |
-6.41096% | -12.2998% |
66924700 1024 |
1655360 25 |
 |
|
0.00445432 0.0000000681245 |
-7.53499% | -23.5567% |
66809800 1022 |
890562 14 |
 |
|
0.011975 0.000000183146 |
-9.51092% | -29.8543% |
66804600 1022 |
326300 5 |
 |
|
1.028 0.0000157223 |
-11.9707% | -22.5658% |
66194600 1012 |
10089400 154 |
 |
|
0.143938 0.00000220139 |
-12.6225% | -22.4363% |
65930200 1008 |
3057090 47 |
 |
|
0.0140717 0.000000215213 |
-14.1903% | -27.7303% |
65902000 1008 |
3523590 54 |
 |
|
1.011 0.0000154623 |
-8.56232% | -26.0531% |
65870300 1007 |
22282100 341 |
 |
|
1.034 0.000015814 |
-6.59069% | -5.88853% |
65504700 1002 |
147063 2 |
 |
|
0.00720081 0.000000110129 |
-8.76201% | -30.4811% |
65081000 995 |
3233140 49 |
 |
|
0.00017749 0.00000000271454 |
-15.1005% | -22.7055% |
64873700 992 |
8232910 126 |
 |
|
1.53 0.0000233999 |
-8.49134% | -21.4198% |
64804400 991 |
1368450 21 |
 |
|
0.189748 0.00000290201 |
-11.1205% | -17.8526% |
64742900 990 |
765908 12 |
 |
|
2.13 0.0000325763 |
-4.55803% | -17.2816% |
64636400 989 |
192659 3 |
 |
|
0.784448 0.0000119974 |
-1.46596% | -5.21963% |
64340400 984 |
100934 2 |
 |
|
0.023977 0.000000366704 |
+0.20437% | +0.280501% |
64013300 979 |
9.8 ? |
|
|
1.28 0.0000195764 |
-11.8187% | -17.3731% |
63550800 972 |
4214900 64 |
 |
|
3.18 0.000048635 |
-13.0075% | -20.293% |
63340300 969 |
8860800 136 |
 |
|
1.24 0.0000189646 |
-14.9522% | -19.8666% |
63307700 968 |
5193850 79 |
 |
|
0.104381 0.00000159641 |
-11.3364% | -24.4037% |
63210600 967 |
5280640 81 |
 |
|
3496.29 0.0534724 |
-4.46214% | -5.30459% |
62576000 957 |
577465 9 |
 |
|
0.00026453 0.00000000404573 |
-6.47701% | -47.1755% |
62559600 957 |
59.72 ? |
![Pundi X [OLD] (NPXS) मूल्य ग्राफ](https://static.coincost.net/sparkline/pundi-x.png) |
|
0.00089693 0.0000000137177 |
-22.6513% | -24.0251% |
62354900 954 |
7680500 117 |
 |
|
6.22 0.0000951289 |
-8.86821% | -0.206989% |
62254300 952 |
783214 12 |
|
|
0.477301 0.00000729985 |
-15.034% | -30.5275% |
62223600 952 |
11250000 172 |
 |
|
0.140821 0.00000215372 |
-5.42848% | -3.03054% |
62026700 949 |
11350.9 ? |
 |
|
0.11271 0.00000172379 |
-15.049% | -26.0038% |
61961700 948 |
20502 ? |
 |
|
0.080026 0.00000122392 |
-14.1373% | -20.623% |
61889100 947 |
4754700 73 |
 |
|
0.0000684 0.00000000104611 |
-25.8567% | -27.5677% |
61843700 946 |
3523570 54 |
 |
|
1.81 0.0000276822 |
+3.8646% | +8.74556% |
61278000 937 |
22086400 338 |
 |
|
0.000000000322818 0.00000000000000493719 |
-12.3411% | -20.8586% |
60798900 930 |
13413900 205 |
 |
|
0.060664 0.000000927797 |
-14.7068% | -27.9157% |
60394200 924 |
11933700 183 |
 |
|
0.257575 0.00000393936 |
-5.51227% | -13.5573% |
59952000 917 |
111829 2 |
 |
|
0.10092 0.00000154347 |
-11.6706% | -26.2831% |
59598000 911 |
1118740 17 |
 |
|
0.000000093363 0.0000000000014279 |
-6.45723% | -11.2843% |
59534600 911 |
1218430 19 |
 |
|
0.999814 0.0000152912 |
-0.06984% | +0.571273% |
59360000 908 |
62918000 962 |
|
|
0.749435 0.0000114619 |
-4.37303% | -6.35914% |
59270800 906 |
104176 2 |
 |
|
0.0235272 0.000000359825 |
+0.44976% | +0.745264% |
59104900 904 |
? ? |
|
|
0.972185 0.0000148686 |
-14.4493% | -25.3782% |
59045400 903 |
6568420 100 |
 |
|
1.86 0.0000284469 |
-17.1892% | -27.4916% |
58854400 900 |
20508900 314 |
 |
|
0.088647 0.00000135577 |
-10.517% | -10.1778% |
58439200 894 |
330204 5 |
 |
|
0.563604 0.00000861978 |
-11.6325% | -2.01215% |
57980800 887 |
8332890 127 |
 |
|
22.07 0.000337539 |
+0.20163% | +0.581724% |
57704700 883 |
771004 12 |
|
|
0.097894 0.00000149719 |
-15.839% | -23.5641% |
57391000 878 |
13134100 201 |
 |
|
0.670886 0.0000102605 |
-7.46802% | -16.5605% |
57272800 876 |
208772 3 |
 |
|
3950.41 0.0604177 |
-4.84023% | -5.3321% |
57111000 873 |
142694 2 |
 |
|
0.917594 0.0000140337 |
-2.09871% | -20.7212% |
56749700 868 |
75226 1 |
 |
|
0.059603 0.00000091157 |
-6.09642% | -9.94458% |
56673800 867 |
2243510 34 |
 |
|
0.109812 0.00000167947 |
-12.7329% | -19.3979% |
56319200 861 |
3940860 60 |
 |
|
0.318776 0.00000487537 |
-7.48013% | -0.0950413% |
56213500 860 |
1116040 17 |
|
|
0.1314 0.00000200964 |
-16.0542% | -22.0453% |
55662400 851 |
3488380 53 |
 |
|
0.13526 0.00000206867 |
-1.8818% | -5.35389% |
55617700 851 |
133093 2 |
![RAMP [OLD] (RAMP) मूल्य ग्राफ](https://static.coincost.net/sparkline/ramp.png) |
|
0.061851 0.000000945951 |
-40.987% | -8.07562% |
55577400 850 |
7259.14 ? |
 |
|
0.087756 0.00000134214 |
+0.53143% | -22.6359% |
55510500 849 |
2856570 44 |
 |
|
0.991522 0.0000151644 |
-0.28481% | +0.236579% |
55417800 848 |
598875 9 |
|
|
0.05505 0.000000841936 |
+16.8997% | +130.178% |
55258700 845 |
2028350 31 |
 |
|
0.00587421 0.0000000898403 |
-7.79479% | -19.1431% |
55077900 842 |
439.5 ? |
 |
|
0.555988 0.0000085033 |
-11.9751% | -13.7104% |
55044400 842 |
3516220 54 |
 |
|
1.76 0.0000269175 |
-5.5926% | -0.68448% |
54342300 831 |
416141 6 |
|
|
0.00791272 0.000000121017 |
-39.742% | -51.6139% |
54141700 828 |
53372900 816 |
 |
|
0.375575 0.00000574405 |
-12.4285% | -18.0042% |
53690800 821 |
3318030 51 |
 |
|
2.54 0.0000388468 |
-12.1494% | -30.112% |
53537300 819 |
3353870 51 |
 |
|
0.0123714 0.000000189208 |
-13.6247% | -20.9955% |
53519300 819 |
9549900 146 |
 |
|
0.267179 0.00000408624 |
-9.36535% | -28.344% |
53419800 817 |
3402500 52 |
 |
|
2.4 0.0000367057 |
-4.38628% | -2.51706% |
53201000 814 |
444993 7 |
 |
|
0.729462 0.0000111564 |
-13.8475% | -23.0896% |
52844900 808 |
7956670 122 |
 |
|
0.103445 0.00000158209 |
-19.9635% | +2.25542% |
52371400 801 |
1110380 17 |
 |
|
0.112564 0.00000172156 |
-12.5333% | -39.0319% |
52359300 801 |
1720120 26 |
 |
|
0.00746379 0.000000114151 |
-16.6496% | -24.9909% |
52183800 798 |
3002160 46 |
 |
|
0.00808502 0.000000123653 |
-24.4493% | -32.1489% |
52159500 798 |
10098400 154 |
 |
|
0.00575137 0.0000000879616 |
-12.5903% | +3.20375% |
51993300 795 |
4612190 71 |
 |
|
5858.98 0.0896074 |
-2.0754% | -4.85577% |
51961300 795 |
12008.2 ? |
 |
|
0.000000130743 0.00000000000199959 |
-7.07126% | -17.9173% |
51661500 790 |
9308930 142 |
 |
|
0.052035 0.000000795825 |
-16.0144% | -28.7088% |
51641300 790 |
4795430 73 |
 |
|
1.097 0.0000167775 |
-14.3843% | -34.0373% |
51546800 788 |
6791060 104 |
 |
|
0.017274 0.000000264189 |
-3.32557% | +0.534005% |
51376500 786 |
780505 12 |
|
|
0.171812 0.0000026277 |
-10.3288% | -16.1777% |
51101400 782 |
1048980 16 |
 |
|
0.118531 0.00000181282 |
+0.56788% | +12.1684% |
50838100 778 |
723121 11 |
 |
|
0.0104273 0.000000159475 |
-4.11132% | -15.094% |
50830200 777 |
733518 11 |
 |
|
0.34993 0.00000535184 |
-15.292% | -24.6839% |
50506800 772 |
21924200 335 |
 |
|
0.227892 0.00000348539 |
-12.847% | -22.0748% |
49936500 764 |
4836110 74 |
 |
|
0.109387 0.00000167297 |
-10.183% | -25.372% |
49911800 763 |
704179 11 |
 |
|
0.00319148 0.0000000488106 |
-8.54962% | -35.7483% |
49761900 761 |
12038900 184 |
 |
|
0.00869792 0.000000133026 |
-15.4787% | -21.3325% |
49627900 759 |
7946020 122 |
 |
|
0.697122 0.0000106618 |
-6.41712% | -2.17499% |
49468900 757 |
3872010 59 |
 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
![RAMP [OLD] RAMP](https://static.coincost.net/logo/cryptocurrency/ramp.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng