USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
0.17898 0.00000264208 |
-0.11781% | +6.89126% |
91906800 1357 |
3456410 51 |
 |
|
12.35 0.000182309 |
+2.68951% | -11.9656% |
91764700 1355 |
1059400 16 |
 |
|
1.41 0.0000208143 |
-0.42695% | -6.98101% |
91722700 1354 |
21340100 315 |
 |
|
1.84 0.0000271619 |
+2.73731% | +3.65201% |
91653600 1353 |
4077240 60 |
 |
|
0.820781 0.0000121163 |
-0.08049% | -0.232935% |
91445900 1350 |
297092 4 |
|
|
0.165828 0.00000244793 |
-3.17181% | -7.22882% |
91241200 1347 |
5529.37 ? |
 |
|
0.119787 0.00000176828 |
+14.1451% | +27.4996% |
90737700 1339 |
36402 1 |
 |
|
0.0135678 0.000000200287 |
-9.27707% | -18.021% |
90499600 1336 |
1926590 28 |
 |
|
0.146212 0.00000215837 |
+13.0995% | -7.38908% |
90465100 1335 |
3960500 58 |
 |
|
1.19 0.0000175667 |
+3.26308% | -1.85226% |
89961500 1328 |
560062 8 |
 |
|
8.94 0.000131971 |
+1.11455% | +3.49124% |
89255200 1318 |
4519800 67 |
 |
|
0.552682 0.00000815863 |
-0.33284% | -0.998836% |
88429300 1305 |
214080 3 |
|
|
0.156685 0.00000231297 |
+0.05876% | -5.63319% |
88286500 1303 |
8099700 120 |
 |
|
0.527208 0.00000778259 |
-3.34454% | -23.2232% |
88206000 1302 |
420162 6 |
 |
|
4.72 0.0000696761 |
-1.5588% | -0.545852% |
88147300 1301 |
433158 6 |
|
|
0.086873 0.00000128241 |
+1.32601% | -19.7176% |
86976400 1284 |
1347450 20 |
 |
|
0.300614 0.00000443763 |
-2.06492% | -10.2231% |
86816600 1282 |
8444590 125 |
 |
|
0.00242071 0.0000000357343 |
-1.44074% | +6.77686% |
85461900 1262 |
1370780 20 |
 |
|
4.06 0.0000599333 |
-6.72484% | -11.3239% |
85141600 1257 |
4913660 73 |
 |
|
276.57 0.0040827 |
-3.43991% | -13.0705% |
85014700 1255 |
271353 4 |
 |
|
0.0282751 0.000000417394 |
+19.4704% | +110.021% |
84825300 1252 |
91281800 1347 |
 |
|
0.505539 0.00000746271 |
+11.811% | +18.0036% |
84743000 1251 |
15503500 229 |
 |
|
2.04 0.0000301143 |
-2.23022% | -25.6844% |
84701000 1250 |
1310270 19 |
 |
|
0.00768535 0.00000011345 |
-1.11879% | -4.32091% |
84607700 1249 |
1570520 23 |
 |
|
0.793944 0.0000117201 |
+2.48338% | +2.93213% |
83841400 1238 |
901267 13 |
 |
|
0.511668 0.00000755319 |
+22.4056% | -9.19429% |
83716000 1236 |
2097950 31 |
 |
|
0.17937 0.00000264784 |
+0.8679% | +3.9479% |
83525600 1233 |
974214 14 |
 |
|
83.53 0.00123306 |
-0.12034% | +4.06602% |
83068900 1226 |
2229160 33 |
 |
|
1.62 0.0000239143 |
+2.00795% | +4.44383% |
82976000 1225 |
4608060 68 |
 |
|
0.119031 0.00000175712 |
-0.58177% | -2.24892% |
82949700 1224 |
1797680 27 |
 |
|
0.0190034 0.000000280526 |
-2.31101% | +3.90364% |
82338700 1215 |
14088500 208 |
 |
|
1.13 0.0000166809 |
-0.33872% | -4.86283% |
82100000 1212 |
3777870 56 |
 |
|
0.599358 0.00000884766 |
+0.85626% | +16.2913% |
81933700 1209 |
1209330 18 |
 |
|
0.0101076 0.000000149208 |
-15.5123% | +1.29872% |
81402700 1202 |
2871670 42 |
 |
|
0.40474 0.00000597473 |
+0.51824% | -6.18792% |
80350400 1186 |
3280690 48 |
 |
|
8.03 0.000118538 |
-1.4104% | -14.731% |
80132000 1183 |
768657 11 |
 |
|
0.0113682 0.000000167817 |
-3.40751% | -6.86559% |
79729900 1177 |
1392550 21 |
 |
|
0.173914 0.0000025673 |
-0.41736% | -20.1645% |
79394900 1172 |
1026880 15 |
 |
|
0.082242 0.00000121405 |
+1.15097% | -3.31534% |
78314900 1156 |
8238400 122 |
 |
|
0.759179 0.0000112069 |
+1.38588% | -3.91391% |
77799600 1148 |
7080.97 ? |
 |
|
129.19 0.00190709 |
+0.59051% | -18.1149% |
77703400 1147 |
543184 8 |
 |
|
0.531126 0.00000784042 |
-0.61513% | -5.45055% |
76402200 1128 |
6422630 95 |
 |
|
1.24 0.0000183047 |
-5.48412% | -11.961% |
76259800 1126 |
163249 2 |
 |
|
0.076058 0.00000112276 |
+3.96762% | +13.636% |
75669700 1117 |
1332760 20 |
 |
|
1.069 0.0000157805 |
+7.18936% | +35.9126% |
74992700 1107 |
7532.27 ? |
 |
|
0.077178 0.00000113929 |
+1.63293% | +7.21818% |
74915000 1106 |
5677860 84 |
 |
|
0.076086 0.00000112317 |
-2.75776% | +6.13133% |
74802400 1104 |
5160430 76 |
 |
|
0.000000745362 0.000000000011003 |
+13.9416% | +3.719% |
74678100 1102 |
3629950 54 |
 |
|
0.00422174 0.0000000623209 |
-0.87261% | -4.02811% |
74281600 1097 |
2258920 33 |
 |
|
0.000000116435 0.0000000000017188 |
+4.436% | +0.559227% |
74187600 1095 |
1408750 21 |
|
|
0.333991 0.00000493034 |
-1.6276% | +3.89361% |
73898600 1091 |
2208770 33 |
 |
|
0.111734 0.00000164941 |
+0.532% | -2.91951% |
73717900 1088 |
172832 3 |
 |
|
4413.64 0.0651537 |
+1.31024% | +2.11244% |
73327900 1082 |
47909 1 |
 |
|
0.0292202 0.000000431346 |
-2.72468% | -2.76792% |
72775000 1074 |
749270 11 |
 |
|
0.505869 0.00000746758 |
-0.39167% | +4.85207% |
72428700 1069 |
3857890 57 |
 |
|
0.00771264 0.000000113853 |
-1.70065% | -7.67191% |
72384300 1069 |
34.65 ? |
 |
|
0.40824 0.00000602639 |
+5.89175% | -3.11571% |
71760900 1059 |
930637 14 |
 |
|
0.071455 0.00000105481 |
+0.53761% | -6.84552% |
70982500 1048 |
239777 4 |
 |
|
0.999751 0.0000147582 |
-0.37308% | +0.0943732% |
70493900 1041 |
358717 5 |
|
|
4.14 0.0000611142 |
-7.57807% | +0.954049% |
70431800 1040 |
48020 1 |
|
|
0.074137 0.0000010944 |
-2.42991% | -11.3103% |
70417300 1039 |
976067 14 |
 |
|
0.00885001 0.000000130643 |
-0.99117% | -7.31815% |
70246200 1037 |
6275760 93 |
 |
|
0.235129 0.00000347095 |
-0.98902% | -4.84697% |
70213700 1036 |
414791 6 |
 |
|
0.999247 0.0000147508 |
+0.01747% | -0.0380354% |
70091400 1035 |
1119130 17 |
|
|
1.22 0.0000180095 |
+0.45192% | -3.68434% |
70065900 1034 |
669033 10 |
 |
|
0.301347 0.00000444845 |
-0.10154% | -9.12722% |
69661700 1028 |
124617 2 |
 |
|
0.699057 0.0000103194 |
-0.33591% | -0.132766% |
69464600 1025 |
2538890 37 |
|
|
0.068912 0.00000101727 |
-0.38147% | -6.52734% |
69030200 1019 |
8177200 121 |
 |
|
0.082601 0.00000121935 |
+0.14874% | -4.5336% |
68986200 1018 |
456132 7 |
 |
|
0.0138277 0.000000204124 |
+18.244% | +38.7065% |
68984300 1018 |
10661700 157 |
 |
|
4.71 0.0000695285 |
+0.79216% | -0.616235% |
68938100 1018 |
116634 2 |
|
|
0.120554 0.0000017796 |
-1.83479% | -8.9086% |
68849000 1016 |
21194 ? |
 |
|
0.00627209 0.0000000925879 |
+3.19462% | -11.411% |
68539300 1012 |
651768 10 |
 |
|
0.012186 0.000000179889 |
+2.53426% | -1.76912% |
68516100 1011 |
7850230 116 |
 |
|
1.66 0.0000245047 |
-3.13274% | +7.44576% |
68025800 1004 |
1860810 27 |
 |
|
0.154054 0.00000227413 |
+2.01499% | -1.17813% |
67760100 1000 |
55.8 ? |
 |
|
0.00002909 0.000000000429423 |
+31.3769% | +107.1% |
67418900 995 |
6665470 98 |
 |
|
0.0239344 0.000000353316 |
+0.0004% | +0.0394771% |
66862900 987 |
3.22 ? |
|
|
0.811614 0.000011981 |
+0.10463% | -2.20441% |
66669900 984 |
103686 2 |
 |
|
0.642827 0.00000948934 |
-1.9458% | -25.4098% |
66219000 978 |
133601 2 |
 |
|
0.609261 0.00000899384 |
+1.52486% | -1.59222% |
66202700 977 |
1168850 17 |
 |
|
0.833997 0.0000123114 |
+1.03558% | +2.02984% |
66129600 976 |
123473 2 |
 |
|
0.0387087 0.000000571413 |
+0.52179% | +6.373% |
65932900 973 |
580110 9 |
 |
|
0.726406 0.0000107231 |
-1.17412% | -4.01454% |
65521800 967 |
519813 8 |
 |
|
0.000000165247 0.00000000000243936 |
-1.62658% | +2.39131% |
65347000 965 |
2348630 35 |
 |
|
0.171542 0.00000253228 |
-4.2245% | +4.80601% |
65330400 964 |
1676080 25 |
 |
|
0.110552 0.00000163196 |
+3.22324% | +7.2655% |
65316000 964 |
6183360 91 |
 |
|
16.26 0.000240028 |
+9.62747% | +10.0354% |
65076200 961 |
242547 4 |
 |
|
0.763305 0.0000112678 |
-0.65728% | -5.06448% |
64605200 954 |
1921550 28 |
 |
|
0.071746 0.00000105911 |
-0.43652% | -11.262% |
64448100 951 |
4259.21 ? |
 |
|
0.0153615 0.000000226765 |
+5.83876% | +11.6822% |
64349200 950 |
8287900 122 |
 |
|
0.432851 0.0000063897 |
-5.24719% | -16.8546% |
63592000 939 |
19333500 285 |
 |
|
0.0372748 0.000000550246 |
+0.08762% | -7.27537% |
63522100 938 |
272297 4 |
 |
|
0.00931774 0.000000137547 |
+2.73373% | +8.42291% |
63391400 936 |
1224910 18 |
 |
|
1.13 0.0000166809 |
-2.91843% | +4.37696% |
63377600 936 |
3561700 53 |
 |
|
0.696006 0.0000102744 |
-1.28184% | -33.6568% |
63302000 934 |
1150660 17 |
 |
|
0.0228543 0.000000337373 |
+2.76811% | +17.5114% |
63289900 934 |
749884 11 |
 |
|
0.999714 0.0000147577 |
-0.03806% | -0.0146536% |
62837100 928 |
6945800 103 |
|
|
0.00393146 0.0000000580358 |
+5.22062% | +0.486781% |
62663900 925 |
3361760 50 |
|
|
3889.35 0.0574142 |
+1.04076% | +2.0093% |
62576000 924 |
256390 4 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng