Criptovalute
Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
---|---|---|---|---|---|---|
|
0.282582 0.00000424699 |
-0.66193% | -16.6576% |
78589400 1181 |
3132620 47 |
![]() |
|
0.00021332 0.00000000320604 |
+0.07267% | -13.1106% |
78469500 1179 |
3954120 59 |
![]() |
|
0.112153 0.00000168557 |
+1.54929% | -2.69536% |
78127400 1174 |
1848410 28 |
![]() |
|
1.03 0.0000154801 |
-2.42029% | -7.61899% |
78117600 1174 |
586538 9 |
![]() |
|
0.10048 0.00000151014 |
-9.97653% | -20.4796% |
78053000 1173 |
651071 10 |
![]() |
|
0.00086596 0.0000000130147 |
+8.97523% | -19.831% |
77496200 1165 |
179052 3 |
![]() |
|
0.096963 0.00000145728 |
-3.51589% | -12.9934% |
76878000 1155 |
320306 5 |
![]() |
|
0.168255 0.00000252874 |
-6.83068% | -14.4192% |
76797700 1154 |
2559850 38 |
![]() |
|
1.49 0.0000223936 |
+1.34557% | -10.8846% |
76303600 1147 |
1748000 26 |
![]() |
|
0.74952 0.0000112647 |
+0.02302% | +1.03344% |
75760500 1139 |
5932.16 ? |
![]() |
|
0.075641 0.00000113683 |
-4.30896% | -14.808% |
75567600 1136 |
7467100 112 |
![]() |
|
10.2 0.000153298 |
+0.55962% | -22.1059% |
74879800 1125 |
1146630 17 |
![]() |
|
3.73 0.000056059 |
+0.07248% | -10.4982% |
74357100 1118 |
2789420 42 |
![]() |
|
0.531219 0.00000798381 |
+10.4484% | -19.9266% |
74112700 1114 |
1149360 17 |
![]() |
|
2.34 0.0000351684 |
+0.5139% | -15.5679% |
73990900 1112 |
11479200 173 |
![]() |
|
0.0132297 0.000000198832 |
-7.27375% | -22.5875% |
73781900 1109 |
211355 3 |
![]() |
|
0.303019 0.00000455414 |
+1.41515% | -9.75119% |
73737200 1108 |
62816 1 |
![]() |
|
0.094541 0.00000142088 |
+0.27263% | -11.6422% |
73234600 1101 |
2151920 32 |
![]() |
|
1.47 0.000022093 |
-0.53926% | -11.2014% |
73135500 1099 |
2144080 32 |
![]() |
|
0.120207 0.00000180662 |
-1.59323% | -15.3277% |
72824900 1095 |
2819450 42 |
![]() |
|
0.132264 0.00000198783 |
+0.22504% | -11.9977% |
72709200 1093 |
7826.64 ? |
![]() |
|
1.12 0.0000168327 |
-0.12824% | -19.9511% |
72682800 1092 |
16329300 245 |
![]() |
|
75.4 0.0011332 |
-1.03948% | -4.2417% |
72376700 1088 |
1643360 25 |
![]() |
|
0.095036 0.00000142832 |
+0.95591% | -9.15851% |
72343900 1087 |
1326.25 ? |
![]() |
|
0.00483778 0.0000000727081 |
-0.39959% | -20.9589% |
72235100 1086 |
474809 7 |
![]() |
|
0.000000000379164 0.00000000000000569854 |
+3.60556% | -17.4775% |
71461800 1074 |
8555560 129 |
![]() |
|
0.101197 0.00000152091 |
-1.97054% | -15.1262% |
71174500 1070 |
1516950 23 |
![]() |
|
1.17 0.0000175842 |
-0.5689% | -14.9632% |
71064100 1068 |
2872250 43 |
![]() |
|
0.00200289 0.0000000301019 |
-2.71706% | -9.64202% |
70839400 1065 |
1192140 18 |
![]() |
|
4.02 0.0000604175 |
-4.3751% | +0.0517307% |
70431800 1059 |
45970 1 |
|
|
2.34 0.0000351684 |
+5.71425% | -17.0369% |
70313400 1057 |
232543 3 |
![]() |
|
0.210984 0.00000317093 |
-3.73692% | -14.6535% |
70310500 1057 |
441499 7 |
![]() |
|
0.10629 0.00000159746 |
+12.8256% | +0.339789% |
70076200 1053 |
468363 7 |
|
|
0.992881 0.0000149222 |
-0.07986% | -0.752678% |
70009500 1052 |
373671 6 |
|
|
0.119234 0.000001792 |
-0.34584% | -12.7689% |
69984300 1052 |
5817490 87 |
![]() |
|
1.68 0.0000252491 |
+2.56602% | -17.3674% |
69593600 1046 |
1143490 17 |
![]() |
|
1.48 0.0000222433 |
-7.63263% | -13.0737% |
69445000 1044 |
8590730 129 |
![]() |
|
0.445966 0.00000670253 |
-1.91877% | -12.5838% |
69228000 1040 |
17058400 256 |
![]() |
|
0.117273 0.00000176252 |
-3.13612% | -14.323% |
69216500 1040 |
94649 1 |
![]() |
|
219.48 0.00329862 |
+3.23533% | -12.256% |
68943400 1036 |
135384 2 |
![]() |
|
0.00029099 0.00000000437336 |
-9.35287% | -31.7377% |
68821900 1034 |
880.58 ? |
![]() |
|
6.87 0.000103251 |
+2.22628% | -3.48685% |
68592600 1031 |
1047100 16 |
![]() |
|
0.159178 0.00000239232 |
-0.42202% | -8.18913% |
68274000 1026 |
2665510 40 |
![]() |
|
5.62 0.0000844643 |
+5.1872% | +22.0442% |
67528400 1015 |
623838 9 |
![]() |
|
0.000000155927 0.00000000000234346 |
+5.27103% | -17.9871% |
67494800 1014 |
30534500 459 |
![]() |
|
0.130093 0.0000019552 |
+0.1943% | -14.9615% |
66766900 1003 |
1359270 20 |
![]() |
|
0.334369 0.00000502531 |
-2.32806% | -11.4996% |
66510700 1000 |
806616 12 |
![]() |
|
0.00948556 0.000000142561 |
-3.28822% | -7.9382% |
66473200 999 |
2334460 35 |
![]() |
|
0.641345 0.00000963892 |
-1.3381% | +7.13312% |
65785200 989 |
12935600 194 |
![]() |
|
0.149159 0.00000224175 |
+1.75675% | -1.41982% |
65563700 985 |
1921.75 ? |
![]() |
|
0.79849 0.0000120007 |
+0.59173% | -4.4958% |
65529900 985 |
101958 2 |
![]() |
|
0.128608 0.00000193288 |
-3.40855% | +18.1176% |
65242200 981 |
931792 14 |
![]() |
|
0.646674 0.00000971901 |
+0.82493% | -2.74546% |
64229200 965 |
2698330 41 |
![]() |
|
0.363644 0.00000546529 |
-3.73894% | +1.35397% |
64170900 964 |
364177 5 |
![]() |
|
1.52 0.0000228444 |
-5.22125% | -16.9532% |
64077100 963 |
3257940 49 |
![]() |
|
0.0239689 0.000000360235 |
-0.04014% | +0.0597558% |
63903700 960 |
10409.6 ? |
|
|
0.443709 0.00000666861 |
-0.71613% | -8.07327% |
63844800 960 |
6078330 91 |
![]() |
|
0.0146719 0.000000220508 |
-0.25375% | -13.4629% |
63784000 959 |
3390440 51 |
![]() |
|
0.745552 0.0000112051 |
-4.69002% | -5.39066% |
63783800 959 |
386011 6 |
![]() |
|
0.000000099789 0.00000000000149975 |
+0.59991% | -1.92842% |
63483600 954 |
923963 14 |
![]() |
|
0.00676256 0.000000101636 |
-2.34299% | -0.447256% |
63474500 954 |
82.27 ? |
|
|
0.063787 0.00000095867 |
+1.00702% | -16.9784% |
63463000 954 |
1946280 29 |
![]() |
|
0.064058 0.000000962743 |
+0.42715% | -26.9574% |
63351200 952 |
3088090 46 |
![]() |
|
0.0632 0.000000949847 |
-8.82503% | -27.728% |
63104100 948 |
2122320 32 |
![]() |
|
2.99 0.0000449374 |
-0.51791% | -19.7649% |
63018600 947 |
2265700 34 |
![]() |
|
0.00571267 0.000000085857 |
-5.71065% | -15.162% |
62876600 945 |
4886540 73 |
![]() |
|
1.83 0.0000275035 |
+14.1347% | +5.13943% |
62787800 944 |
15130500 227 |
![]() |
|
0.436871 0.00000656584 |
-0.81597% | -10.6758% |
62769700 943 |
2617260 39 |
![]() |
|
0.272572 0.00000409655 |
+1.80022% | -6.08206% |
62577400 940 |
34524 1 |
![]() |
|
3662.19 0.0550399 |
+0.91072% | -2.7228% |
62576000 940 |
206128 3 |
![]() |
|
0.785935 0.000011812 |
+1.28712% | -2.63053% |
62319800 937 |
107999 2 |
![]() |
|
0.856747 0.0000128762 |
-2.28281% | -15.1297% |
62231900 935 |
4093320 62 |
![]() |
|
0.0039305 0.0000000590724 |
-8.80296% | -23.9907% |
62038100 932 |
9073980 136 |
![]() |
|
0.00983763 0.000000147852 |
-0.48768% | -20.1408% |
61996900 932 |
6614430 99 |
![]() |
|
0.000000183081 0.00000000000275157 |
-0.89314% | +28.2733% |
60607600 911 |
2740070 41 |
![]() |
|
0.27341 0.00000410914 |
-1.77065% | -10.7116% |
60593500 911 |
2895970 44 |
![]() |
|
0.0105862 0.000000159102 |
-1.90138% | -6.09061% |
60434200 908 |
8123450 122 |
![]() |
|
0.063553 0.000000955153 |
-0.60167% | -5.1071% |
60354200 907 |
2128000 32 |
![]() |
|
0.128404 0.00000192981 |
-4.29915% | -32.8886% |
59982700 901 |
1387550 21 |
![]() |
|
0.999839 0.0000150268 |
-0.04891% | +0.0278105% |
59960100 901 |
26440200 397 |
|
|
4146.97 0.0623258 |
+1.40692% | -1.80364% |
59910900 900 |
1127500 17 |
![]() |
|
0.0235066 0.000000353287 |
-0.03582% | +0.20083% |
59378800 892 |
2092.2 ? |
|
|
0.060838 0.000000914348 |
+6.37169% | -10.5195% |
58970100 886 |
13968900 210 |
![]() |
|
0.078292 0.00000117667 |
+16.6819% | +11.9042% |
58952400 886 |
5590.85 ? |
![]() |
|
0.197783 0.00000297253 |
-0.36057% | -9.6682% |
58944000 886 |
362450 5 |
![]() |
|
1.89 0.0000284052 |
+6.74203% | +11.8278% |
58502700 879 |
647019 10 |
![]() |
|
0.940255 0.0000141313 |
-4.21552% | -17.3946% |
58234500 875 |
106077 2 |
![]() |
|
22.12 0.000332447 |
+0.63283% | +0.389695% |
57638700 866 |
11610 ? |
|
|
0.057702 0.000000867217 |
-5.38388% | -11.5119% |
57321200 861 |
1158350 17 |
![]() |
|
0.138321 0.00000207886 |
+0.22705% | +0.866541% |
56844700 854 |
1132.7 ? |
|
|
0.00511613 0.0000000768915 |
+4.47137% | -8.39172% |
56630900 851 |
476776 7 |
![]() |
|
0.090531 0.00000136061 |
-4.82921% | -26.6266% |
56612300 851 |
850626 13 |
![]() |
|
0.05756 0.000000865083 |
-0.39515% | -10.984% |
56537800 850 |
4497000 68 |
![]() |
|
0.00631542 0.0000000949159 |
+10.1622% | +3.67188% |
56487500 849 |
3636480 55 |
![]() |
|
0.123739 0.0000018597 |
-1.48059% | -18.7765% |
56414100 848 |
620394 9 |
![]() |
|
0.000000142308 0.00000000000213878 |
+1.04749% | -8.65321% |
56309400 846 |
9996050 150 |
![]() |
|
0.532668 0.00000800559 |
-8.76572% | -17.4495% |
56155400 844 |
711694 11 |
![]() |
|
2.53 0.000038024 |
-0.95873% | -1.36822% |
55922600 840 |
488001 7 |
![]() |
|
0.067051 0.00000100773 |
-1.76089% | -9.25834% |
55917300 840 |
579441 9 |
![]() |
|
0.993922 0.0000149379 |
+0.32599% | -0.0238297% |
55417800 833 |
248009 4 |