Criptovalute
Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
---|---|---|---|---|---|---|
Zentry ZENT Compra / Vendi |
0.0369478 0.000000553218 |
-1.99683% | +17.3498% |
118903000 1780 |
21999000 329 |
|
Autonolas OLAS Compra / Vendi |
2.88 0.0000431222 |
+2.03996% | +2.47211% |
118189000 1770 |
1367900 20 |
|
Tensor TNSR Compra / Vendi |
0.945804 0.0000141615 |
+13.5196% | +9.28411% |
118092000 1768 |
123809000 1854 |
|
Maya Protocol CACAO Compra / Vendi |
1.17 0.0000175184 |
+3.79604% | +9.93729% |
117338000 1757 |
2117900 32 |
|
Hivemapper HONEY Compra / Vendi |
0.077946 0.00000116708 |
+1.93299% | -4.14522% |
117270000 1756 |
1511090 23 |
|
WINkLink WIN Compra / Vendi |
0.00012012 0.00000000179855 |
+2.1545% | +0.462064% |
115460000 1729 |
4417820 66 |
|
Loom Network (NEW) LOOM Compra / Vendi |
0.093753 0.00000140376 |
-2.66864% | +19.4424% |
114773000 1718 |
26545900 397 |
|
dKargo DKA Compra / Vendi |
0.0304905 0.000000456534 |
+4.39133% | +3.19266% |
114477000 1714 |
818667 12 |
|
Pangolin PNG Compra / Vendi |
0.523773 0.00000784244 |
+0.09817% | -2.26851% |
114386000 1713 |
1450880 22 |
|
Polygon Ecosystem Token POL Compra / Vendi |
0.709837 0.0000106284 |
+2.70588% | +4.17441% |
114268000 1711 |
777653 12 |
|
Dogelon Mars ELON Compra / Vendi |
0.000000207629 0.00000000000310882 |
+2.90635% | +20.6082% |
114219000 1710 |
3242830 49 |
|
Medibloc MED Compra / Vendi |
0.0126167 0.000000188909 |
+2.82555% | +4.59128% |
114004000 1707 |
1406890 21 |
|
Oasys OAS Compra / Vendi |
0.061051 0.000000914115 |
+0.61401% | +3.90299% |
113393000 1698 |
577461 9 |
|
Vulcan Forged PYR Compra / Vendi |
4.71 0.0000705227 |
+6.57916% | +9.90034% |
112560000 1685 |
5795100 87 |
|
MiL.k Alliance MLK Compra / Vendi |
0.313346 0.00000469172 |
+0.71846% | +0.492864% |
112497000 1684 |
1060250 16 |
|
Victoria VR VR Compra / Vendi |
0.0169617 0.000000253968 |
+2.87885% | +5.72534% |
112459000 1684 |
1315900 20 |
|
Kinesis Silver KAG Compra / Vendi |
31.87 0.000477189 |
+6.94221% | +13.8175% |
112054000 1678 |
563597 8 |
|
Liquity USD LUSD Compra / Vendi |
1.001 0.0000149879 |
+0.11331% | +0.0843909% |
111968000 1676 |
7037990 105 |
|
Stader MaticX MATICX Compra / Vendi |
0.793436 0.0000118801 |
+2.49818% | +4.84713% |
111893000 1675 |
227761 3 |
|
XYO Network XYO Compra / Vendi |
0.00797163 0.000000119359 |
+2.51336% | +3.07432% |
111054000 1663 |
832033 12 |
|
Gains Network GNS Compra / Vendi |
3.27 0.0000489616 |
+4.58602% | +3.39244% |
110954000 1661 |
4438650 66 |
|
BitMart BMX Compra / Vendi |
0.327266 0.00000490015 |
-4.22278% | +0.82007% |
110685000 1657 |
179425 3 |
|
Myria MYRIA Compra / Vendi |
0.00597521 0.0000000894667 |
+6.25631% | +2.92551% |
110467000 1654 |
2033150 30 |
|
IX Swap IXS Compra / Vendi |
0.643552 0.00000963589 |
+16.1108% | +42.2097% |
109751000 1643 |
1317640 20 |
|
ALEX Lab ALEX Compra / Vendi |
0.170292 0.00000254978 |
+18.3857% | -26.6895% |
109100000 1634 |
1563720 23 |
|
Commune AI COMAI Compra / Vendi |
1.093 0.0000163655 |
+6.6582% | +6.33897% |
109045000 1633 |
437260 7 |
|
My Neighbor Alice ALICE Compra / Vendi |
1.21 0.0000181173 |
+4.19878% | +3.07658% |
108876000 1630 |
10251400 153 |
|
ChainGPT CGPT Compra / Vendi |
0.232596 0.00000348265 |
+1.77985% | -2.80877% |
108727000 1628 |
4628360 69 |
|
Tokenlon LON Compra / Vendi |
0.943741 0.0000141306 |
-0.65974% | +3.79071% |
108244000 1621 |
375452 6 |
|
Maple MPL Compra / Vendi |
13.75 0.000205878 |
+1.52319% | +4.8765% |
107742000 1613 |
796398 12 |
|
STP STPT Compra / Vendi |
0.055256 0.000000827347 |
+1.92256% | +0.151917% |
107343000 1607 |
1729770 26 |
|
Spectral SPEC Compra / Vendi |
10.13 0.000151676 |
+8.87585% | +32.1156% |
106821000 1599 |
7931900 119 |
|
Kinesis Gold KAU Compra / Vendi |
77.9 0.00116639 |
+1.66412% | +3.09589% |
106634000 1597 |
198436 3 |
|
Euler EUL Compra / Vendi |
5.7 0.0000853459 |
+1.82974% | +5.35037% |
106280000 1591 |
393258 6 |
|
Function X FX Compra / Vendi |
0.147193 0.00000220392 |
+2.44889% | +2.54461% |
106184000 1590 |
127675 2 |
|
Origin Ether OETH Compra / Vendi |
3088.62 0.0462458 |
+4.98099% | +5.62641% |
106100000 1589 |
1353530 20 |
|
Heroes of Mavia MAVIA Compra / Vendi |
3.36 0.0000503092 |
+3.00833% | +0.315618% |
105914000 1586 |
13550900 203 |
|
Aurora AURORA Compra / Vendi |
0.228926 0.0000034277 |
+20.6324% | +4.05403% |
105867000 1585 |
2768150 41 |
|
Across Protocol ACX Compra / Vendi |
0.296733 0.00000444298 |
+24.8139% | +1.12764% |
105345000 1577 |
729194 11 |
|
Ozone Chain OZO Compra / Vendi |
0.240897 0.00000360694 |
+1.18881% | -2.00009% |
105254000 1576 |
224116 3 |
|
Acala ACA Compra / Vendi |
0.10879 0.00000162891 |
+4.11987% | +1.81849% |
104456000 1564 |
3479520 52 |
|
Hifi Finance HIFI Compra / Vendi |
0.825125 0.0000123546 |
+3.26107% | +3.99497% |
104415000 1563 |
5831260 87 |
|
Ardor ARDR Compra / Vendi |
0.104149 0.00000155942 |
+2.32072% | +2.7347% |
103929000 1556 |
7742480 116 |
|
Secret SCRT Compra / Vendi |
0.380384 0.00000569548 |
+3.72102% | -0.798625% |
103255000 1546 |
3002730 45 |
|
Frontier FRONT Compra / Vendi |
1.19 0.0000178178 |
+7.93713% | -19.8815% |
103243000 1546 |
29542700 442 |
|
Forta FORT Compra / Vendi |
0.269111 0.00000402939 |
+5.05772% | +8.46478% |
102178000 1530 |
864413 13 |
|
Kyber Network Crystal KNC Compra / Vendi |
0.598271 0.0000089579 |
+2.98415% | +3.55846% |
101717000 1523 |
9285980 139 |
|
Verge XVG Compra / Vendi |
0.00615427 0.0000000921477 |
+4.10378% | +6.38773% |
101681000 1522 |
6348330 95 |
|
MANEKI MANEKI Compra / Vendi |
0.0115071 0.000000172296 |
+49.1047% | +111.049% |
101485000 1520 |
56582700 847 |
|
Tectum TET Compra / Vendi |
13.6 0.000203632 |
+3.88091% | -5.34603% |
100040000 1498 |
1288390 19 |
|
Pundi X [OLD] NPXS Compra / Vendi |
0.00042169 0.00000000631395 |
-17.7714% | -28.9038% |
99795800 1494 |
6195.01 ? |
|
Ergo ERG Compra / Vendi |
1.32 0.0000197643 |
+4.54127% | +4.59053% |
99616500 1492 |
694716 10 |
|
Tokamak Network TON Compra / Vendi |
2.12 0.0000317427 |
+1.66972% | +4.79995% |
99547100 1491 |
886962 13 |
|
PacMoon PAC Compra / Vendi |
0.213801 0.00000320124 |
+16.3533% | +19.0359% |
99474100 1489 |
3664930 55 |
|
Shadow Token SHDW Compra / Vendi |
0.615226 0.00000921176 |
+4.32082% | -16.7272% |
99026900 1483 |
1321280 20 |
|
Keep Network KEEP Compra / Vendi |
0.180127 0.00000269704 |
+3.69229% | +7.7266% |
99012900 1483 |
8199.91 ? |
|
WazirX WRX Compra / Vendi |
0.215447 0.00000322588 |
+0.99291% | +4.45709% |
98355200 1473 |
3173990 48 |
|
Request REQ Compra / Vendi |
0.127807 0.00000191365 |
+1.64827% | +3.94856% |
98253000 1471 |
2535920 38 |
|
Liquity LQTY Compra / Vendi |
1.023 0.0000153174 |
+3.4996% | +0.486568% |
98183500 1470 |
12491000 187 |
|
Stella ALPHA Compra / Vendi |
0.112842 0.00000168958 |
+3.76156% | +5.35458% |
98079200 1469 |
2961480 44 |
|
Bancor Network BNT Compra / Vendi |
0.729466 0.0000109223 |
+3.09674% | +5.73372% |
97874000 1465 |
4080240 61 |
|
Ultima ULTIMA Compra / Vendi |
3505.33 0.0524852 |
+12.6786% | +2.18464% |
97754600 1464 |
3187960 48 |
|
DOLA DOLA Compra / Vendi |
0.998165 0.0000149455 |
-0.27988% | -0.150836% |
97599400 1461 |
2201100 33 |
|
BTSE Token BTSE Compra / Vendi |
0.600431 0.00000899024 |
-0.15752% | -1.56876% |
97306700 1457 |
2401.84 ? |
|
Bounce AUCTION Compra / Vendi |
14.94 0.000223696 |
+4.12086% | -15.0871% |
97079900 1454 |
14212500 213 |
|
Nakamoto Games NAKA Compra / Vendi |
1.49 0.0000223097 |
+8.10255% | -1.30646% |
97024200 1453 |
15599900 234 |
|
GamerCoin GHX Compra / Vendi |
0.154806 0.00000231791 |
+3.61467% | -5.02521% |
96397300 1443 |
1729570 26 |
|
GuildFi GF Compra / Vendi |
0.376696 0.00000564026 |
-2.71452% | +17.9473% |
95456600 1429 |
155873 2 |
|
Ethernity Chain ERN Compra / Vendi |
4.55 0.000068127 |
+3.95248% | -3.48464% |
95244700 1426 |
6773630 101 |
|
Doland Tremp TREMP Compra / Vendi |
0.948798 0.0000142063 |
-14.1707% | +50.1995% |
94776000 1419 |
8833980 132 |
|
Stargate Finance STG Compra / Vendi |
0.463277 0.00000693663 |
+3.23836% | -0.175948% |
94666000 1417 |
6936080 104 |
|
Wexo WEXO Compra / Vendi |
1.82 0.0000272508 |
+5.90061% | +7.89204% |
94464000 1414 |
100.13 ? |
|
Marblex MBX Compra / Vendi |
0.785143 0.0000117559 |
+1.58664% | +2.99131% |
94176200 1410 |
1822340 27 |
|
Cudos CUDOS Compra / Vendi |
0.0133898 0.000000200485 |
-8.86038% | -16.7305% |
94128400 1409 |
864423 13 |
|
Turbo TURBO Compra / Vendi |
0.0013611 0.0000000203797 |
+14.2028% | +44.7416% |
93929200 1406 |
44473300 666 |
|
OMG Network OMG Compra / Vendi |
0.664838 0.0000099546 |
+3.31446% | +2.89958% |
93223100 1396 |
9158370 137 |
|
Mobox MBOX Compra / Vendi |
0.334749 0.00000501219 |
+3.09175% | -6.70996% |
93100300 1394 |
3950690 59 |
|
Maverick Protocol MAV Compra / Vendi |
0.372524 0.00000557779 |
+2.29842% | -0.200282% |
93099300 1394 |
5393260 81 |
|
Velodrome Finance VELO Compra / Vendi |
0.13906 0.00000208214 |
+4.80871% | -3.62031% |
93015800 1393 |
2174000 33 |
|
Everscale EVER Compra / Vendi |
0.047244 0.000000707383 |
+4.06052% | +4.02348% |
92808800 1390 |
276938 4 |
|
Radiant Capital RDNT Compra / Vendi |
0.182212 0.0000027285 |
+4.25264% | +1.29025% |
92784600 1389 |
16822000 252 |
|
Bazaars BZR Compra / Vendi |
7.92 0.000118597 |
+4.96099% | +6.11422% |
92503300 1385 |
240085 4 |
|
Shentu CTK Compra / Vendi |
0.69805 0.0000104528 |
+3.54916% | +4.7237% |
92293700 1382 |
547178 8 |
|
USDX USDX Compra / Vendi |
0.820935 0.0000122929 |
-0.49934% | -0.114009% |
92119900 1379 |
289236 4 |
|
Huobi HT Compra / Vendi |
0.573476 0.00000858741 |
-0.25053% | -6.05948% |
91940400 1377 |
280307 4 |
|
PepeFork PORK Compra / Vendi |
0.000000277634 0.00000000000415738 |
+9.00547% | +22.0268% |
91820500 1375 |
2615900 39 |
|
Bitcoin Wizards WZRD Compra / Vendi |
4.35 0.0000651383 |
-5.93473% | -8.30473% |
91314900 1367 |
1022280 15 |
|
CANTO CANTO Compra / Vendi |
0.151598 0.00000227008 |
+7.51002% | +7.85264% |
90329000 1353 |
38169800 572 |
|
Aavegotchi GHST Compra / Vendi |
1.76 0.0000263548 |
-0.36386% | -1.07223% |
89976200 1347 |
3960240 59 |
|
Aevo AEVO Compra / Vendi |
0.818497 0.0000122564 |
+4.29831% | -30.8385% |
89810200 1345 |
83128600 1245 |
|
NKN NKN Compra / Vendi |
0.113248 0.00000169581 |
+2.84334% | +0.195288% |
87626300 1312 |
3031680 45 |
|
Badger BADGER Compra / Vendi |
4.37 0.0000654378 |
+6.60224% | +0.857668% |
87062200 1304 |
6091300 91 |
|
Mines of Dalarnia DAR Compra / Vendi |
0.148533 0.00000222418 |
+4.08245% | +1.22165% |
86739800 1299 |
6007000 90 |
|
TriasLab TRIAS Compra / Vendi |
8.65 0.000129528 |
+1.26402% | +8.27734% |
86471200 1295 |
1065140 16 |
|
Sovryn SOV Compra / Vendi |
1.44 0.000021563 |
-9.93029% | -18.5766% |
86244000 1291 |
481458 7 |
|
LooksRare LOOKS Compra / Vendi |
0.086103 0.00000128933 |
+1.75868% | +4.66298% |
85729700 1284 |
3351100 50 |
|
Quasar QSR Compra / Vendi |
0.1506 0.00000225513 |
+1.15998% | -1.48592% |
85656800 1283 |
41482 1 |
|
Radworks RAD Compra / Vendi |
1.72 0.0000257558 |
+1.31481% | -3.24521% |
85479300 1280 |
21945000 329 |
|
LTO Network LTO Compra / Vendi |
0.200891 0.00000300821 |
+10.3573% | +12.3401% |
85344900 1278 |
5103830 76 |
|
LUKSO LYX Compra / Vendi |
2.81 0.0000420778 |
+5.97314% | -5.77577% |
85019300 1273 |
395205 6 |