Criptovalute
Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
---|---|---|---|---|---|---|
Propy PRO Compra / Vendi |
3.13 0.0000496818 |
+15.2933% | +6.27017% |
179382000 2847 |
9112110 145 |
|
JOE JOE Compra / Vendi |
0.517077 0.00000820744 |
+3.70544% | -0.0509569% |
177179000 2812 |
5577890 89 |
|
IOST IOST Compra / Vendi |
0.00940372 0.000000149263 |
+3.23763% | +0.0996499% |
176678000 2804 |
7705440 122 |
|
TerraClassicUSD USTC Compra / Vendi |
0.0196966 0.000000312639 |
+1.03014% | +4.77708% |
176589000 2803 |
9793000 155 |
|
Tenset 10SET Compra / Vendi |
1.056 0.0000167616 |
+0.7424% | -4.40216% |
176344000 2799 |
644048 10 |
|
Bitkub Coin KUB Compra / Vendi |
1.95 0.0000309519 |
+0.83304% | -5.09961% |
173266000 2750 |
781799 12 |
|
Synapse SYN Compra / Vendi |
0.89461 0.0000141999 |
-2.27632% | -6.63425% |
170708000 2710 |
7912160 126 |
|
AirTor Protocol ATOR Compra / Vendi |
2.31 0.0000366661 |
+11.7333% | +11.549% |
169606000 2692 |
1357450 22 |
|
Pundi X PUNDIX Compra / Vendi |
0.646922 0.0000102684 |
+3.69673% | -3.46246% |
167945000 2666 |
7967640 126 |
|
MimbleWimbleCoin MWC Compra / Vendi |
15.26 0.000242218 |
-1.44069% | -1.22087% |
167544000 2659 |
30950 ? |
|
IQ IQ Compra / Vendi |
0.00915875 0.000000145375 |
+3.31903% | -1.42589% |
167050000 2652 |
3667060 58 |
|
Escoin ELG Compra / Vendi |
1.18 0.0000187299 |
+0.0933% | +1.7504% |
166608000 2645 |
996991 16 |
|
Smooth Love Potion SLP Compra / Vendi |
0.00401572 0.0000000637406 |
+2.74269% | +0.577294% |
166560000 2644 |
10694600 170 |
|
Seedify.fund SFUND Compra / Vendi |
2.61 0.0000414279 |
+6.15433% | -5.57413% |
166426000 2642 |
5100410 81 |
|
ECOMI OMI Compra / Vendi |
0.00060785 0.00000000964826 |
+3.26277% | -0.167967% |
165366000 2625 |
300593 5 |
|
Marlin POND Compra / Vendi |
0.0202212 0.000000320967 |
+4.52822% | -5.72701% |
163716000 2599 |
36331400 577 |
|
Alchemix USD ALUSD Compra / Vendi |
0.970652 0.0000154069 |
-0.41667% | -1.68767% |
163061000 2588 |
151539 2 |
|
Guild of Guardians GOG Compra / Vendi |
0.285088 0.00000452513 |
-0.93318% | +11.7823% |
162935000 2586 |
1704240 27 |
|
Bone ShibaSwap BONE Compra / Vendi |
0.650827 0.0000103304 |
+3.11955% | +6.9619% |
162686000 2582 |
6440800 102 |
|
Cartesi CTSI Compra / Vendi |
0.199904 0.00000317303 |
+2.29121% | +3.57965% |
162645000 2582 |
7737740 123 |
|
Stratis STRAX Compra / Vendi |
0.084596 0.00000134277 |
+5.40402% | -3.65817% |
162440000 2578 |
2514570 40 |
|
Unizen ZCX Compra / Vendi |
0.23372 0.00000370978 |
+1.31872% | +2.96601% |
161773000 2568 |
1777590 28 |
|
Toshi TOSHI Compra / Vendi |
0.00038891 0.00000000617308 |
+1.66676% | +11.02% |
161247000 2559 |
2056300 33 |
|
Aevo AEVO Compra / Vendi |
1.45 0.0000230155 |
+1.98281% | +1.40108% |
160434000 2547 |
60886000 966 |
|
The Doge NFT DOG Compra / Vendi |
0.0107169 0.000000170107 |
-5.72884% | -19.2664% |
160371000 2546 |
5254400 83 |
|
Dusk DUSK Compra / Vendi |
0.347272 0.00000551217 |
+10.4235% | +4.47165% |
160313000 2545 |
16879200 268 |
|
Oraichain ORAI Compra / Vendi |
10.01 0.000158886 |
+4.80324% | -5.46363% |
159806000 2537 |
3789780 60 |
|
Nano XNO Compra / Vendi |
1.19 0.0000188886 |
+5.74528% | +4.49704% |
159419000 2530 |
3432840 54 |
|
BORA BORA Compra / Vendi |
0.151605 0.00000240639 |
-0.40735% | -9.45205% |
159233000 2527 |
151131 2 |
|
Numeraire NMR Compra / Vendi |
25.21 0.000400152 |
+4.81419% | +0.572874% |
158813000 2521 |
7317590 116 |
|
Status SNT Compra / Vendi |
0.039905 0.000000633403 |
+3.20669% | -1.63892% |
158353000 2514 |
3166040 50 |
|
Bluzelle BLZ Compra / Vendi |
0.367855 0.00000583888 |
+1.049% | +6.35637% |
157824000 2505 |
10326200 164 |
|
Syscoin SYS Compra / Vendi |
0.202946 0.00000322131 |
+2.60021% | -7.07618% |
157781000 2504 |
3371360 54 |
|
Big Time BIGTIME Compra / Vendi |
0.18475 0.00000293249 |
+3.31276% | -4.7609% |
157550000 2501 |
11650900 185 |
|
Myro $MYRO Compra / Vendi |
0.156696 0.0000024872 |
+6.63605% | +4.25572% |
157092000 2493 |
18048600 286 |
|
H2O Dao H2O Compra / Vendi |
0.195225 0.00000309876 |
+6.14289% | -0.106697% |
156734000 2488 |
462700 7 |
|
NodeAI GPU Compra / Vendi |
1.6 0.0000253964 |
+19.3081% | +19.379% |
155438000 2467 |
1693890 27 |
|
Wen $WEN Compra / Vendi |
0.00021201 0.00000000336518 |
+1.22275% | +8.76584% |
155104000 2462 |
29416900 467 |
|
Venus XVS Compra / Vendi |
9.75 0.000154759 |
+5.79808% | -3.32024% |
153984000 2444 |
6902540 110 |
|
Alchemy Pay ACH Compra / Vendi |
0.0309188 0.000000490766 |
+5.6991% | -9.70865% |
153448000 2436 |
14217500 226 |
|
HashAI HASHAI Compra / Vendi |
0.00170956 0.0000000271354 |
+3.98613% | +5.8258% |
153299000 2433 |
993893 16 |
|
Orbs ORBS Compra / Vendi |
0.0353052 0.00000056039 |
+1.53503% | -2.03165% |
153290000 2433 |
3896250 62 |
|
TokenFi TOKEN Compra / Vendi |
0.108483 0.00000172193 |
+4.08406% | +0.0857548% |
153265000 2433 |
11452600 182 |
|
Metaplex MPLX Compra / Vendi |
0.293626 0.00000466066 |
+0.57825% | -7.1945% |
153011000 2429 |
1263820 20 |
|
Powerledger POWR Compra / Vendi |
0.294944 0.00000468158 |
+1.69654% | +0.949149% |
152247000 2417 |
12115100 192 |
|
Songbird SGB Compra / Vendi |
0.0102597 0.00000016285 |
+7.25705% | -1.06308% |
152192000 2416 |
478918 8 |
|
Milady Meme Coin LADYS Compra / Vendi |
0.000000166745 0.0000000000026467 |
+5.88326% | -3.24077% |
149954000 2380 |
7921320 126 |
|
GuildFi GF Compra / Vendi |
0.362454 0.00000575315 |
-6.32029% | -7.4162% |
149577000 2374 |
1564460 25 |
|
Telos TLOS Compra / Vendi |
0.357853 0.00000568012 |
+4.09703% | +0.221046% |
149132000 2367 |
10663900 169 |
|
Dora Factory DORA Compra / Vendi |
0.149188 0.00000236803 |
+2.76457% | +9.80448% |
148843000 2363 |
618311 10 |
|
Pax Dollar USDP Compra / Vendi |
1.002 0.0000159045 |
-0.06482% | -0.316714% |
148801000 2362 |
4681910 74 |
|
Universal ETH UNIETH Compra / Vendi |
3307.75 0.0525031 |
+3.53531% | +0.627958% |
148671000 2360 |
84440 1 |
|
Celer Network CELR Compra / Vendi |
0.0258635 0.000000410525 |
+4.28288% | +1.66127% |
146997000 2333 |
7080580 112 |
|
Paycoin PCI Compra / Vendi |
0.145034 0.00000230209 |
+0.08205% | -20.9676% |
145487000 2309 |
1038650 16 |
|
Velo VELO Compra / Vendi |
0.0195729 0.000000310676 |
+4.23547% | -1.15684% |
144927000 2300 |
33565700 533 |
|
Boba Network BOBA Compra / Vendi |
0.378431 0.00000600675 |
+5.43526% | -4.05992% |
144372000 2292 |
3551140 56 |
|
ARK ARK Compra / Vendi |
0.793695 0.0000125981 |
+3.10735% | -2.73019% |
143713000 2281 |
3669670 58 |
|
Open Campus EDU Compra / Vendi |
0.546943 0.0000086815 |
+3.53109% | -4.03828% |
142551000 2263 |
5836940 93 |
|
Phala PHA Compra / Vendi |
0.198228 0.00000314643 |
+9.02076% | +6.36687% |
142400000 2260 |
9063840 144 |
|
Energy Web EWT Compra / Vendi |
2.8 0.0000444437 |
+3.47202% | +13.4672% |
142010000 2254 |
2104980 33 |
|
inSure DeFi SURE Compra / Vendi |
0.00566737 0.0000000899568 |
+10.8272% | -0.510643% |
140703000 2233 |
1090440 17 |
|
Bitcoin Wizards WZRD Compra / Vendi |
6.68 0.00010603 |
+6.00028% | +26.8686% |
140063000 2223 |
1172290 19 |
|
L7DEX LSD Compra / Vendi |
2.95 0.0000468247 |
+9.49041% | +3.15692% |
140018000 2222 |
1773090 28 |
|
Portal PORTAL Compra / Vendi |
0.833335 0.0000132273 |
+1.35237% | -4.73466% |
139507000 2214 |
26351400 418 |
|
Origin Ether OETH Compra / Vendi |
3104.36 0.0492748 |
+3.76611% | +0.307252% |
138997000 2206 |
818309 13 |
|
Sun Token SUN Compra / Vendi |
0.014036 0.000000222789 |
-0.00605% | -7.80211% |
138130000 2193 |
24897000 395 |
|
Gomining Token GMT Compra / Vendi |
0.324314 0.00000514776 |
+0.38308% | -8.34087% |
137495000 2182 |
5297980 84 |
|
Hive HIVE Compra / Vendi |
0.318829 0.0000050607 |
+0.22848% | -1.05945% |
137063000 2176 |
2706010 43 |
|
MVL MVL Compra / Vendi |
0.00550119 0.0000000873191 |
-2.25907% | -3.02017% |
136541000 2167 |
717198 11 |
|
Shadow Token SHDW Compra / Vendi |
0.842691 0.0000133758 |
+8.31076% | -10.354% |
136069000 2160 |
2006260 32 |
|
Zignaly ZIG Compra / Vendi |
0.095108 0.00000150963 |
+4.05928% | -7.18244% |
135729000 2154 |
5238690 83 |
|
Entangle NGL Compra / Vendi |
1.11 0.0000176188 |
+10.3948% | -1.44158% |
135103000 2144 |
2252860 36 |
|
Hooked Protocol HOOK Compra / Vendi |
0.877655 0.0000139308 |
+2.56456% | -2.63208% |
135036000 2143 |
4767170 76 |
|
Steem STEEM Compra / Vendi |
0.290108 0.00000460482 |
+0.75988% | +1.6933% |
133979000 2127 |
5266060 84 |
|
STASIS EURO EURS Compra / Vendi |
1.075 0.0000170632 |
+0.08869% | +0.611814% |
133551000 2120 |
2387930 38 |
|
Humans.ai HEART Compra / Vendi |
0.0239715 0.000000380495 |
-0.04986% | -9.29404% |
133493000 2119 |
139577 2 |
|
Dione DIONE Compra / Vendi |
0.014095 0.000000223727 |
+13.6587% | +6.20998% |
133158000 2114 |
1536610 24 |
|
Metars Genesis MRS Compra / Vendi |
1.58 0.000025079 |
+6.09088% | +0.211755% |
133087000 2112 |
109360 2 |
|
ConstitutionDAO PEOPLE Compra / Vendi |
0.0259509 0.000000411913 |
+6.68188% | -0.100713% |
131775000 2092 |
30807900 489 |
|
Horizen ZEN Compra / Vendi |
8.78 0.000139363 |
-0.12618% | +0.706587% |
131388000 2085 |
4940880 78 |
|
Civic CVC Compra / Vendi |
0.163576 0.0000025964 |
+3.56414% | -8.84208% |
131318000 2084 |
11461700 182 |
|
Tectum TET Compra / Vendi |
17.82 0.000282853 |
+6.789% | -5.82194% |
131041000 2080 |
1845320 29 |
|
SmarDex SDEX Compra / Vendi |
0.0156703 0.00000024873 |
+1.31423% | -8.28732% |
130914000 2078 |
1634350 26 |
|
Sleepless AI AI Compra / Vendi |
1.002 0.0000159045 |
+5.54828% | +2.18071% |
130480000 2071 |
29076700 462 |
|
Nym NYM Compra / Vendi |
0.170139 0.00000270058 |
+4.26107% | -4.67664% |
130212000 2067 |
1330540 21 |
|
crvUSD CRVUSD Compra / Vendi |
0.996406 0.0000158157 |
-0.30452% | -0.223677% |
129559000 2056 |
14744700 234 |
|
Autonolas OLAS Compra / Vendi |
3.14 0.0000498405 |
+7.06144% | +9.15144% |
129178000 2050 |
2581120 41 |
|
Covalent CQT Compra / Vendi |
0.202505 0.00000321431 |
+5.42133% | +9.03552% |
128552000 2040 |
2446670 39 |
|
Dent DENT Compra / Vendi |
0.00132903 0.0000000210954 |
+5.01617% | +1.74141% |
127512000 2024 |
6602350 105 |
|
Pundi X [OLD] NPXS Compra / Vendi |
0.00053546 0.00000000849923 |
+12.9256% | -21.4859% |
126860000 2014 |
15030.7 ? |
|
Crown by Third Time Games CROWN Compra / Vendi |
0.785439 0.0000124671 |
-10.7224% | -24.036% |
126296000 2005 |
701120 11 |
|
Moonriver MOVR Compra / Vendi |
14.17 0.000224917 |
+11.609% | +12.5857% |
126199000 2003 |
32179800 511 |
|
Myria MYRIA Compra / Vendi |
0.00677853 0.000000107594 |
+3.66934% | -7.45696% |
125614000 1994 |
1824960 29 |
|
LeverFi LEVER Compra / Vendi |
0.003983 0.0000000632212 |
+12.9651% | +4.46789% |
125415000 1991 |
61118100 970 |
|
Victoria VR VR Compra / Vendi |
0.0188242 0.000000298792 |
+1.45854% | -4.30197% |
124453000 1975 |
1288230 20 |
|
Spell SPELL Compra / Vendi |
0.000871 0.0000000138252 |
+3.0079% | -2.68547% |
123873000 1966 |
6828730 108 |
|
Orca ORCA Compra / Vendi |
2.47 0.0000392057 |
+0.38249% | -4.99067% |
123332000 1958 |
2483540 39 |
|
Ondo US Dollar Yield USDY Compra / Vendi |
1.042 0.0000165394 |
-0.28716% | +0.877463% |
122218000 1940 |
5502480 87 |
|
Cudos CUDOS Compra / Vendi |
0.0173993 0.000000276174 |
+1.50099% | -1.50465% |
122184000 1939 |
568803 9 |
|
Hashflow HFT Compra / Vendi |
0.309743 0.00000491648 |
+2.82185% | +6.73563% |
122154000 1939 |
11938800 190 |