USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
1.051 0.0000170559 |
+0.77025% | -7.73995% |
175843000 2854 |
674916 11 |
 |
|
0.0196479 0.000000318851 |
+6.42118% | +3.61699% |
175793000 2853 |
18426500 299 |
 |
|
0.919955 0.0000149292 |
+6.26084% | -8.7192% |
174993000 2840 |
7621970 124 |
 |
|
0.0215502 0.000000349722 |
+16.1967% | -1.40761% |
174898000 2838 |
32891900 534 |
 |
|
0.00925113 0.000000150129 |
+4.16823% | -3.90627% |
173458000 2815 |
7119630 116 |
 |
|
1.93 0.0000313205 |
+1.77531% | -7.82856% |
172825000 2805 |
729426 12 |
 |
|
0.215301 0.00000349396 |
-0.32493% | +26.38% |
172341000 2797 |
1632900 26 |
 |
|
0.503466 0.00000817036 |
+3.30915% | -6.29543% |
172239000 2795 |
6345880 103 |
 |
|
1.18 0.0000191493 |
+0.05127% | +0.357011% |
167018000 2710 |
602290 10 |
|
|
2.18 0.0000353776 |
+4.18217% | +448.392% |
163784000 2658 |
26189 ? |
 |
|
0.00060239 0.00000000977573 |
+0.55051% | -2.35086% |
163685000 2656 |
267510 4 |
 |
|
0.00895237 0.000000145281 |
+2.8651% | -1.33584% |
163394000 2652 |
4990220 81 |
 |
|
0.00395205 0.0000000641348 |
+4.11151% | -4.66645% |
163336000 2651 |
11442900 186 |
 |
|
0.972581 0.0000157833 |
+0.12161% | -1.45181% |
163279000 2650 |
206532 3 |
 |
|
2.8 0.0000454391 |
+7.90156% | -6.74346% |
162268000 2633 |
6511110 106 |
 |
|
0.234286 0.00000380205 |
-6.84055% | +1.22037% |
162093000 2630 |
1983700 32 |
 |
|
2.19 0.0000355398 |
+3.71827% | -3.77946% |
160926000 2612 |
1326980 22 |
 |
|
2.53 0.0000410574 |
+2.16371% | -9.97058% |
160751000 2609 |
5253640 85 |
 |
|
0.374947 0.00000608473 |
+8.99079% | +6.64485% |
160593000 2606 |
21405000 347 |
 |
|
0.279447 0.00000453493 |
-0.34504% | +17.0002% |
160514000 2605 |
1485240 24 |
 |
|
0.196744 0.00000319281 |
+3.86802% | -0.574757% |
159985000 2596 |
8452630 137 |
|
|
0.617011 0.000010013 |
+3.62287% | -14.7993% |
159310000 2585 |
7384870 120 |
 |
|
0.00037835 0.00000000613995 |
+13.8308% | +1.21618% |
158967000 2580 |
2468030 40 |
 |
|
0.305267 0.00000495394 |
+3.08798% | -0.254416% |
158183000 2567 |
1077650 17 |
|
|
1.44 0.0000233687 |
+5.07616% | -1.17349% |
158135000 2566 |
62015100 1006 |
 |
|
0.0105146 0.000000170633 |
-8.76226% | -18.808% |
157101000 2549 |
4998950 81 |
 |
|
0.149378 0.00000242414 |
-0.07303% | -9.17328% |
156316000 2537 |
152957 2 |
 |
|
0.624508 0.0000101347 |
+1.55187% | -0.320718% |
156127000 2534 |
6984500 113 |
|
|
0.081419 0.00000132129 |
+4.23306% | -8.88743% |
156016000 2532 |
2013580 33 |
 |
|
1.17 0.000018987 |
+8.32846% | +1.19826% |
155661000 2526 |
2643200 43 |
 |
|
9.68 0.000157089 |
+1.29688% | -10.3659% |
154286000 2504 |
3856080 63 |
 |
|
0.0388784 0.000000630927 |
+2.86245% | -5.18709% |
154016000 2499 |
2901400 47 |
 |
|
24.54 0.000398241 |
+4.17664% | -5.11843% |
154003000 2499 |
6598450 107 |
 |
|
0.198374 0.00000321926 |
+2.41596% | -12.808% |
153439000 2490 |
2897690 47 |
 |
|
0.191065 0.00000310065 |
+4.59166% | -4.32998% |
153150000 2485 |
343902 6 |
 |
|
0.153415 0.00000248965 |
+9.31556% | -8.25215% |
153104000 2485 |
16889400 274 |
 |
|
0.331271 0.00000537594 |
+8.09217% | -3.4954% |
152993000 2483 |
15585100 253 |
 |
|
0.178948 0.00000290401 |
+3.03568% | -11.8619% |
152479000 2474 |
11648200 189 |
 |
|
0.00170258 0.0000000276299 |
+5.1444% | +10.6774% |
152056000 2468 |
876688 14 |
 |
|
0.0349841 0.00000056773 |
+5.3303% | -5.15759% |
151576000 2460 |
4609670 75 |
 |
|
9.59 0.000155629 |
+8.4776% | -7.38066% |
151480000 2458 |
7215740 117 |
 |
|
0.00568784 0.0000000923036 |
+9.20423% | +1.81077% |
151424000 2457 |
376259 6 |
 |
|
0.00020785 0.00000000337304 |
+1.95264% | +1.42717% |
150765000 2447 |
32190700 522 |
 |
|
0.291692 0.00000473365 |
+2.93425% | -1.83735% |
150312000 2439 |
13246000 215 |
 |
|
1.008 0.0000163581 |
+0.10261% | +0.116314% |
149314000 2423 |
4117190 67 |
|
|
0.361442 0.00000586557 |
-6.82092% | -8.59072% |
149062000 2419 |
1676450 27 |
 |
|
0.357565 0.00000580265 |
+5.39847% | -4.25237% |
148973000 2418 |
8911510 145 |
 |
|
1.52 0.0000246669 |
+33.9089% | +10.0021% |
148001000 2402 |
2065910 34 |
 |
|
0.0297738 0.000000483176 |
+2.07946% | -21.1904% |
147220000 2389 |
16313900 265 |
 |
|
0.104409 0.00000169437 |
+4.61954% | -8.54766% |
146948000 2385 |
11173600 181 |
 |
|
3241.05 0.0525965 |
+1.84651% | -2.71271% |
145517000 2361 |
92485 2 |
 |
|
0.145188 0.00000235614 |
+0.36153% | +7.00293% |
145036000 2354 |
578376 9 |
 |
|
0.144071 0.00000233802 |
-0.28661% | -20.9466% |
144586000 2346 |
1015370 16 |
 |
|
0.0255102 0.000000413986 |
+7.12388% | -2.77264% |
144518000 2345 |
7655130 124 |
 |
|
0.000000161253 0.00000000000261685 |
+2.72579% | -16.9479% |
143339000 2326 |
7898850 128 |
 |
|
0.375399 0.00000609206 |
+3.94708% | -5.99491% |
142927000 2319 |
3180290 52 |
 |
|
0.00958897 0.000000155612 |
+5.67452% | -10.6392% |
141562000 2297 |
387724 6 |
 |
|
0.0190691 0.000000309457 |
-1.12061% | -4.77876% |
141201000 2291 |
33050400 536 |
 |
|
0.779479 0.0000126496 |
+4.95199% | -6.05485% |
140915000 2287 |
4020990 65 |
 |
|
0.532293 0.00000863818 |
+3.6484% | -9.50198% |
138615000 2249 |
5657450 92 |
 |
|
0.321912 0.00000522406 |
+2.79206% | -2.20369% |
138380000 2246 |
1954350 32 |
 |
|
2.73 0.0000443031 |
+2.8444% | +20.0019% |
138368000 2245 |
2115590 34 |
 |
|
2.9 0.0000470619 |
+12.7106% | -13.7114% |
138250000 2244 |
1720380 28 |
 |
|
0.0140728 0.000000228377 |
+0.16128% | -7.07876% |
138249000 2244 |
23220500 377 |
 |
|
0.849143 0.0000137801 |
+8.38776% | -13.0726% |
137390000 2230 |
1860010 30 |
 |
|
0.323959 0.00000525728 |
-0.59042% | -8.36233% |
137351000 2229 |
5742710 93 |
 |
|
0.817226 0.0000132621 |
+1.72317% | -10.7285% |
136528000 2216 |
28143600 457 |
 |
|
0.21502 0.00000348939 |
+15.0831% | +9.06999% |
136378000 2213 |
2022230 33 |
 |
|
6.49 0.000105321 |
+13.6617% | +4.85005% |
136343000 2213 |
1583440 26 |
 |
|
3038.87 0.0493155 |
+2.67419% | -2.75861% |
135828000 2204 |
804383 13 |
 |
|
0.00544983 0.0000000884411 |
-4.71035% | -4.59692% |
135345000 2196 |
877008 14 |
 |
|
0.187998 0.00000305088 |
+5.98515% | -0.510069% |
134711000 2186 |
7041280 114 |
|
|
0.838756 0.0000136115 |
+2.42149% | -19.1904% |
134182000 2178 |
606457 10 |
 |
|
1.074 0.0000174291 |
+0.22941% | +0.234041% |
133321000 2164 |
2639980 43 |
|
|
0.288432 0.00000468074 |
-1.25139% | -1.95094% |
132831000 2156 |
5201450 84 |
 |
|
0.863063 0.000014006 |
+4.02021% | -6.8236% |
132513000 2150 |
5023740 82 |
 |
|
0.092378 0.00000149913 |
+1.65063% | -11.0532% |
131675000 2137 |
5414720 88 |
 |
|
0.00055522 0.00000000901024 |
-3.91576% | +11.7175% |
131320000 2131 |
17572.1 ? |
![Graphique du cours du Pundi X [OLD] (NPXS)](https://static.coincost.net/sparkline/pundi-x.png) |
|
8.72 0.00014151 |
+2.90775% | -1.16107% |
130263000 2114 |
4898140 79 |
 |
|
0.0233343 0.000000378674 |
+7.74953% | -14.4759% |
130258000 2114 |
203540 3 |
 |
|
0.0155086 0.000000251677 |
-0.35922% | -10.6937% |
129382000 2100 |
1542770 25 |
 |
|
1.54 0.0000249915 |
+4.11034% | -4.52921% |
129299000 2098 |
107943 2 |
 |
|
0.996638 0.0000161737 |
-0.31087% | -0.369865% |
128901000 2092 |
14861400 241 |
|
|
0.168264 0.00000273063 |
+3.96588% | -5.71505% |
128594000 2087 |
1316090 21 |
 |
|
0.159582 0.00000258973 |
+2.11802% | -4.62893% |
128006000 2077 |
10319400 167 |
 |
|
17.36 0.000281722 |
+2.44943% | -8.95173% |
127701000 2072 |
1679750 27 |
 |
|
0.0250323 0.000000406231 |
+6.46813% | -6.20936% |
127046000 2062 |
22514600 365 |
 |
|
0.319604 0.00000518661 |
+10.1249% | +6.95144% |
125955000 2044 |
9732610 158 |
 |
|
0.96846 0.0000157164 |
+4.26923% | -4.30542% |
125883000 2043 |
23982000 389 |
 |
|
1.036 0.0000168124 |
+2.73857% | -8.70433% |
125713000 2040 |
1544680 25 |
 |
|
0.00399541 0.0000000648384 |
+31.8338% | +6.10319% |
124717000 2024 |
50168000 814 |
 |
|
0.00129677 0.0000000210443 |
+6.28772% | -3.40512% |
124128000 2014 |
6296070 102 |
 |
|
0.0186472 0.000000302612 |
-2.31438% | -6.94239% |
123237000 2000 |
1320350 21 |
 |
|
0.0130044 0.000000211038 |
+7.8093% | -6.30418% |
122911000 1995 |
1078160 17 |
 |
|
0.0174751 0.000000283591 |
+6.67327% | -2.95217% |
122538000 1989 |
565732 9 |
 |
|
3.01 0.000048847 |
+0.40699% | +2.46802% |
122522000 1988 |
2125370 34 |
 |
|
0.00660093 0.000000107121 |
+3.42419% | -8.33208% |
122296000 1985 |
1316550 21 |
 |
|
2.43 0.0000394346 |
+1.20173% | -9.91733% |
121501000 1972 |
3243660 53 |
 |
|
1.028 0.0000166826 |
-1.50167% | -1.60098% |
120943000 1963 |
257141 4 |
 |
|
0.00085167 0.0000000138211 |
+3.97056% | -8.21832% |
120942000 1963 |
6725590 109 |
 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng