USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
3.05 0.0000481597 |
-3.37699% | +9.94171% |
176109000 2781 |
7130710 113 |
 |
|
0.511511 0.00000807679 |
-0.0768% | -4.33803% |
174610000 2757 |
8526190 135 |
 |
|
0.174487 0.00000275516 |
-7.3857% | -9.98965% |
174415000 2754 |
3257490 51 |
 |
|
1.97 0.0000311064 |
+0.47618% | -2.38029% |
174234000 2751 |
1073580 17 |
 |
|
0.348423 0.00000550162 |
-4.11934% | -12.1224% |
174154000 2750 |
48694200 769 |
 |
|
0.00919144 0.000000145133 |
-1.59939% | -5.33791% |
172118000 2718 |
5701700 90 |
 |
|
0.0191103 0.000000301752 |
-2.09345% | +0.343645% |
171013000 2700 |
5669700 90 |
|
|
0.00924079 0.000000145913 |
+1.58651% | -4.99345% |
168619000 2663 |
3922020 62 |
 |
|
0.0209488 0.000000330783 |
+3.84777% | -2.03313% |
167703000 2648 |
9065400 143 |
 |
|
0.167784 0.00000264932 |
+4.52292% | +8.97108% |
167635000 2647 |
22191900 350 |
 |
|
0.647058 0.0000102171 |
-0.27234% | -4.21008% |
167234000 2641 |
5819870 92 |
 |
|
2.62 0.0000413699 |
+0.72241% | -5.86052% |
166766000 2633 |
4624920 73 |
 |
|
0.87379 0.0000137972 |
-2.52612% | -13.693% |
166040000 2622 |
5583910 88 |
 |
|
2.25 0.0000355276 |
+0.69362% | +1.45558% |
164804000 2602 |
856043 14 |
 |
|
0.0110081 0.000000173818 |
+2.85659% | -24.991% |
164355000 2595 |
3028730 48 |
 |
|
1.16 0.0000183165 |
-1.19836% | -3.2742% |
163566000 2583 |
617078 10 |
 |
|
1.22 0.0000192639 |
+2.37333% | +2.12238% |
162744000 2570 |
3701170 58 |
 |
|
0.00060211 0.00000000950735 |
+1.00985% | -3.53673% |
162195000 2561 |
287669 5 |
 |
|
0.96878 0.0000152971 |
-0.50791% | -0.226766% |
162151000 2560 |
40846 1 |
|
|
10.15 0.000160269 |
+1.7804% | -3.90955% |
161871000 2556 |
2060870 33 |
 |
|
0.084261 0.00000133049 |
-0.8835% | -4.89123% |
161295000 2547 |
1732050 27 |
 |
|
0.00389093 0.000000061438 |
-2.60001% | -7.79827% |
160888000 2540 |
9430880 149 |
 |
|
0.198282 0.00000313088 |
-0.36278% | -6.51649% |
160514000 2535 |
5463980 86 |
 |
|
0.00179036 0.0000000282699 |
+5.38918% | -5.28889% |
160198000 2530 |
798024 13 |
 |
|
0.152614 0.00000240978 |
+1.07451% | -6.20946% |
159468000 2518 |
138274 2 |
 |
|
0.00067082 0.0000000105923 |
+7.81621% | +23.7762% |
158663000 2505 |
9274.61 ? |
![Pundi X [OLD] (NPXS) graficul prețurilor](https://static.coincost.net/sparkline/pundi-x.png) |
|
0.370388 0.00000584845 |
+0.27042% | +8.14869% |
158283000 2499 |
5917540 93 |
 |
|
0.196359 0.00000310052 |
+0.21774% | -0.782977% |
156860000 2477 |
462690 7 |
|
|
0.0395218 0.000000624051 |
-0.58597% | -4.34104% |
156501000 2471 |
3494730 55 |
 |
|
24.74 0.000390646 |
-1.30025% | -5.1186% |
155482000 2455 |
4486340 71 |
 |
|
9.73 0.000153637 |
+0.01477% | -6.18547% |
153371000 2422 |
6226970 98 |
 |
|
0.614844 0.00000970842 |
-4.97661% | +0.318689% |
153294000 2421 |
6580420 104 |
|
|
0.197101 0.00000311224 |
-2.58943% | -11.8512% |
152768000 2412 |
2269640 36 |
 |
|
1.39 0.0000219482 |
-5.52532% | -8.44832% |
152621000 2410 |
40557700 640 |
 |
|
1.57 0.0000247904 |
-1.58926% | +17.8068% |
152371000 2406 |
1340230 21 |
 |
|
0.266796 0.00000421272 |
-7.10892% | -9.00493% |
152130000 2402 |
920049 15 |
 |
|
0.328497 0.00000518699 |
-4.05906% | -3.2889% |
151498000 2392 |
12712100 201 |
 |
|
0.176932 0.00000279377 |
-3.82443% | -8.49733% |
151387000 2390 |
10003700 158 |
 |
|
0.034836 0.000000550062 |
-0.88401% | -5.00748% |
151075000 2385 |
3244550 51 |
 |
|
0.368009 0.00000581088 |
+0.82348% | -7.14178% |
151063000 2385 |
127512 2 |
 |
|
0.293557 0.00000463528 |
-0.34784% | -8.23594% |
150820000 2381 |
6062680 96 |
 |
|
0.106676 0.00000168442 |
-3.15993% | -3.78081% |
150739000 2380 |
13694300 216 |
 |
|
0.215489 0.00000340258 |
-6.41878% | -5.07875% |
149180000 2356 |
1492790 24 |
 |
|
0.000000167241 0.00000000000264074 |
-1.22675% | -4.32193% |
148476000 2344 |
8520420 135 |
 |
|
1.002 0.0000158216 |
-0.15053% | -0.075722% |
148461000 2344 |
3646580 58 |
|
|
2.01 0.000031738 |
+393.667% | +405.617% |
148192000 2340 |
31972 1 |
 |
|
0.0199334 0.00000031475 |
+1.10968% | -3.62787% |
148058000 2338 |
44229500 698 |
 |
|
3278.95 0.0517748 |
-0.78931% | -6.45034% |
147265000 2325 |
28696 ? |
 |
|
6.99 0.000110372 |
+0.18981% | +16.6346% |
146780000 2318 |
1529450 24 |
 |
|
0.00020059 0.00000000316733 |
-6.30434% | +0.424262% |
146064000 2306 |
26842400 424 |
|
|
0.14504 0.00000229019 |
-0.97317% | +1.52285% |
145319000 2295 |
665199 11 |
 |
|
0.029384 0.000000463975 |
-3.56285% | -15.2457% |
145180000 2292 |
9381320 148 |
 |
|
0.38001 0.00000600038 |
+1.75727% | -5.52587% |
144410000 2280 |
3314440 52 |
 |
|
0.00973377 0.000000153697 |
-1.66235% | -4.75593% |
143848000 2271 |
294742 5 |
 |
|
0.142624 0.00000225204 |
-1.84701% | -22.6438% |
143804000 2271 |
1228940 19 |
 |
|
0.343138 0.00000541817 |
-4.18096% | -4.13167% |
143118000 2260 |
10664600 168 |
 |
|
0.791488 0.0000124976 |
-0.15745% | -2.74687% |
142913000 2257 |
3845400 61 |
 |
|
2.81 0.0000443701 |
-3.2486% | +9.91792% |
142074000 2243 |
1901160 30 |
 |
|
0.025157 0.000000397231 |
-2.92017% | -5.95478% |
142023000 2243 |
5727160 90 |
 |
|
0.00033374 0.00000000526977 |
-14.4413% | -17.4471% |
142007000 2242 |
1817650 29 |
 |
|
0.00565003 0.0000000892143 |
+2.94857% | +0.696341% |
140130000 2213 |
4320120 68 |
|
|
0.00526976 0.0000000832098 |
+0.47615% | -6.85867% |
139416000 2201 |
580717 9 |
 |
|
0.327362 0.00000516906 |
+0.14561% | -6.23294% |
138726000 2190 |
6601420 104 |
 |
|
0.264756 0.00000418051 |
-8.81631% | -16.1891% |
137892000 2177 |
1180300 19 |
 |
|
0.528392 0.00000834334 |
-3.15798% | -8.59947% |
137553000 2172 |
4606050 73 |
 |
|
3079.5 0.0486255 |
-0.67636% | -6.33463% |
137550000 2172 |
916599 14 |
 |
|
0.09633 0.00000152106 |
-0.03675% | -2.20716% |
137110000 2165 |
5124560 81 |
 |
|
2.87 0.0000453175 |
-0.80324% | -3.56562% |
136561000 2156 |
1497280 24 |
 |
|
0.0244696 0.000000386376 |
+2.6437% | -4.13219% |
136558000 2156 |
166695 3 |
 |
|
0.0138807 0.000000219177 |
-0.92152% | -8.01229% |
136075000 2149 |
18907200 299 |
 |
|
0.809929 0.0000127888 |
-3.73896% | -12.0241% |
135268000 2136 |
22112300 349 |
 |
|
0.176553 0.00000278778 |
+4.11549% | -0.220877% |
134969000 2131 |
1248580 20 |
|
|
0.318133 0.00000502334 |
+46.8417% | +107.209% |
134718000 2127 |
12898700 204 |
 |
|
0.313928 0.00000495694 |
-1.58298% | -4.1983% |
134551000 2125 |
1696700 27 |
 |
|
1.036 0.0000163585 |
+3.00887% | +1.77497% |
134522000 2124 |
35226400 556 |
 |
|
1.075 0.0000169743 |
-0.08027% | +0.565376% |
133452000 2107 |
817006 13 |
|
|
3.24 0.0000511598 |
+1.68434% | +13.8621% |
133343000 2105 |
1618870 26 |
 |
|
1.58 0.0000249483 |
+0.16017% | -0.755034% |
133248000 2104 |
105829 2 |
|
|
0.184712 0.00000291661 |
-6.37645% | -6.63758% |
132392000 2090 |
8486050 134 |
 |
|
0.285733 0.00000451174 |
-1.81187% | +0.523387% |
131738000 2080 |
4631510 73 |
|
|
0.164001 0.00000258958 |
+1.06377% | -2.39162% |
131238000 2072 |
10548700 167 |
 |
|
0.847252 0.0000133782 |
-3.06015% | -8.59823% |
130044000 2053 |
4292020 68 |
 |
|
17.64 0.000278537 |
-0.53714% | -6.89344% |
129929000 2052 |
1786200 28 |
 |
|
8.66 0.000136742 |
-1.42389% | -3.99993% |
129355000 2043 |
4021180 63 |
 |
|
0.0154807 0.000000244441 |
-0.59099% | -11.5615% |
129136000 2039 |
951448 15 |
 |
|
0.025346 0.000000400215 |
-3.4292% | -4.18797% |
128367000 2027 |
25219700 398 |
 |
|
0.998897 0.0000157726 |
+0.1198% | -0.0772204% |
128323000 2026 |
2184710 34 |
|
|
3.99 0.0000630023 |
-1.96444% | +4.43178% |
125599000 1983 |
11944300 189 |
 |
|
0.00397778 0.0000000628094 |
-1.9505% | +5.60359% |
125524000 1982 |
28310400 447 |
 |
|
0.0189459 0.000000299157 |
+2.06856% | -4.55675% |
125233000 1977 |
1291510 20 |
 |
|
0.196258 0.00000309892 |
-3.19016% | +8.56881% |
124487000 1966 |
1098410 17 |
 |
|
1.02 0.0000161059 |
-5.2124% | -10.894% |
124066000 1959 |
1566150 25 |
 |
|
0.00671716 0.000000106064 |
+0.04773% | -12.0927% |
124044000 1959 |
1083230 17 |
 |
|
0.766582 0.0000121044 |
-7.54974% | -23.0151% |
123318000 1947 |
1127830 18 |
 |
|
0.00128859 0.0000000203469 |
-2.86274% | -3.45594% |
123305000 1947 |
6683610 106 |
 |
|
2.45 0.0000386856 |
+0.05149% | -11.749% |
122480000 1934 |
1367790 22 |
 |
|
0.310829 0.00000490801 |
+0.41995% | +3.61526% |
122455000 1934 |
5153680 81 |
 |
|
1.036 0.0000163585 |
-0.69793% | -0.146808% |
121652000 1921 |
301766 5 |
|
|
0.0173633 0.000000274167 |
+1.03034% | -0.518205% |
121546000 1919 |
552262 9 |
|
|
0.00085496 0.0000000134999 |
-1.14554% | -6.35233% |
121486000 1918 |
6680630 105 |
 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng