Cryptocurrencies
Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
---|---|---|---|---|---|---|
Syntropy NOIA Buy / Sell |
0.215871 0.00000364912 |
+2.0519% | +18.1445% |
172595000 2918 |
1940840 33 |
|
Prom PROM Buy / Sell |
9.39 0.00015873 |
+6.71193% | -11.0822% |
171618000 2901 |
4094420 69 |
|
Synapse SYN Buy / Sell |
0.898145 0.0000151824 |
+0.56724% | -14.2656% |
170825000 2888 |
11053600 187 |
|
Alephium ALPH Buy / Sell |
2.18 0.0000368511 |
+4.94442% | -11.9968% |
169904000 2872 |
1726930 29 |
|
Bitkub Coin KUB Buy / Sell |
1.91 0.000032287 |
+2.13887% | -9.38466% |
169722000 2869 |
692686 12 |
|
The Doge NFT DOG Buy / Sell |
0.0112965 0.000000190958 |
-3.16482% | -15.3816% |
169714000 2869 |
2636920 45 |
|
JOE JOE Buy / Sell |
0.496169 0.00000838733 |
+2.16836% | -9.19223% |
169597000 2867 |
5142360 87 |
|
IOST IOST Buy / Sell |
0.00905044 0.00000015299 |
+1.57808% | -7.2796% |
169541000 2866 |
6719380 114 |
|
MimbleWimbleCoin MWC Buy / Sell |
15.42 0.000260662 |
+1.0686% | -0.35148% |
169079000 2858 |
13724.1 ? |
|
Escoin ELG Buy / Sell |
1.18 0.0000199469 |
-0.84481% | -0.509282% |
165573000 2799 |
562997 10 |
|
ECOMI OMI Buy / Sell |
0.00060535 0.0000000102329 |
+2.72719% | -5.14882% |
165420000 2796 |
324446 5 |
|
Guild of Guardians GOG Buy / Sell |
0.286684 0.00000484616 |
+2.29884% | +43.8331% |
163709000 2767 |
1151540 19 |
|
Alchemix USD ALUSD Buy / Sell |
0.97244 0.0000164383 |
+0.04215% | -1.20821% |
162940000 2754 |
287090 5 |
|
GXChain GXC Buy / Sell |
2.16 0.000036513 |
+7.14615% | +442.408% |
161892000 2737 |
93217 2 |
|
IQ IQ Buy / Sell |
0.00881043 0.000000148933 |
+1.566% | -4.72058% |
160482000 2713 |
4656120 79 |
|
Unizen ZCX Buy / Sell |
0.23083 0.00000390199 |
-3.74312% | -4.31135% |
159848000 2702 |
2147260 36 |
|
Smooth Love Potion SLP Buy / Sell |
0.00385116 0.0000000651007 |
+1.4881% | -8.56995% |
159828000 2702 |
7633110 129 |
|
BORA BORA Buy / Sell |
0.151829 0.00000256654 |
+3.57621% | -6.30638% |
159233000 2692 |
2246710 38 |
|
Toshi TOSHI Buy / Sell |
0.0003776 0.00000000638301 |
+25.4902% | +0.382853% |
159082000 2689 |
2166790 37 |
|
Bone ShibaSwap BONE Buy / Sell |
0.632709 0.0000106954 |
+4.7872% | +0.0124175% |
157766000 2667 |
6158990 104 |
|
Cartesi CTSI Buy / Sell |
0.193747 0.00000327513 |
+2.79518% | -4.92079% |
157106000 2656 |
5607960 95 |
|
Propy PRO Buy / Sell |
2.71 0.0000458103 |
+6.92037% | -9.98405% |
156751000 2650 |
3877870 66 |
|
AirTor Protocol ATOR Buy / Sell |
2.14 0.0000361749 |
+10.5909% | -9.99011% |
156365000 2643 |
1451620 25 |
|
Pundi X PUNDIX Buy / Sell |
0.603464 0.0000102011 |
+1.23341% | -10.1412% |
155952000 2636 |
8421890 142 |
|
Seedify.fund SFUND Buy / Sell |
2.45 0.0000414152 |
-1.90684% | -14.3028% |
155761000 2633 |
5947470 101 |
|
Marlin POND Buy / Sell |
0.0191231 0.00000032326 |
+4.64656% | -17.8563% |
154927000 2619 |
3561330 60 |
|
Bluzelle BLZ Buy / Sell |
0.359885 0.00000608356 |
+7.38509% | +1.13094% |
154004000 2603 |
15636000 264 |
|
Aevo AEVO Buy / Sell |
1.39 0.0000234968 |
+0.79941% | -8.59923% |
153161000 2589 |
46810700 791 |
|
Stratis STRAX Buy / Sell |
0.079778 0.00000134858 |
+3.2016% | -7.59274% |
152786000 2583 |
1519760 26 |
|
Oraichain ORAI Buy / Sell |
9.59 0.000162111 |
+0.03888% | -12.2117% |
152568000 2579 |
5520880 93 |
|
Metaplex MPLX Buy / Sell |
0.292311 0.00000494127 |
+2.09711% | -1.32949% |
152296000 2574 |
1017910 17 |
|
Status SNT Buy / Sell |
0.0383444 0.000000648181 |
+0.53001% | -6.4484% |
152161000 2572 |
2756680 47 |
|
Wen $WEN Buy / Sell |
0.00020833 0.00000000352165 |
+14.1804% | -3.35893% |
151901000 2568 |
36439900 616 |
|
Syscoin SYS Buy / Sell |
0.194232 0.00000328333 |
+2.61142% | -16.7518% |
150855000 2550 |
2197940 37 |
|
Big Time BIGTIME Buy / Sell |
0.176144 0.00000297757 |
+4.42786% | -15.2003% |
150112000 2538 |
10200800 172 |
|
Orbs ORBS Buy / Sell |
0.0346042 0.000000584955 |
+5.35873% | -5.4915% |
149837000 2533 |
4386770 74 |
|
Nano XNO Buy / Sell |
1.12 0.0000189327 |
+4.76918% | -6.80719% |
148930000 2518 |
2199610 37 |
|
Pax Dollar USDP Buy / Sell |
1.002 0.000016938 |
-0.21228% | -0.201557% |
148649000 2513 |
2818270 48 |
|
Numeraire NMR Buy / Sell |
23.6 0.000398938 |
+0.91346% | -11.6751% |
148538000 2511 |
5071440 86 |
|
Powerledger POWR Buy / Sell |
0.287809 0.00000486517 |
+0.98452% | -4.34802% |
148143000 2504 |
8700080 147 |
|
H2O Dao H2O Buy / Sell |
0.183563 0.00000310298 |
+1.81226% | -8.34552% |
146957000 2484 |
433323 7 |
|
HashAI HASHAI Buy / Sell |
0.00161721 0.0000000273376 |
+0.82184% | +11.1725% |
145635000 2462 |
634108 11 |
|
Dora Factory DORA Buy / Sell |
0.144662 0.00000244539 |
+2.92739% | +4.80986% |
144859000 2449 |
601976 10 |
|
TokenFi TOKEN Buy / Sell |
0.102271 0.00000172881 |
+4.40466% | -14.1822% |
144208000 2438 |
10490800 177 |
|
inSure DeFi SURE Buy / Sell |
0.00542386 0.0000000916859 |
-4.12804% | +1.8082% |
143866000 2432 |
476555 8 |
|
Songbird SGB Buy / Sell |
0.00971847 0.000000164283 |
+2.41032% | -9.41471% |
143786000 2431 |
441584 7 |
|
Dusk DUSK Buy / Sell |
0.31072 0.00000525246 |
+3.06288% | -10.1815% |
143725000 2430 |
11333500 192 |
|
Alchemy Pay ACH Buy / Sell |
0.0289525 0.000000489419 |
+0.71219% | -19.2583% |
143582000 2427 |
17958500 304 |
|
Telos TLOS Buy / Sell |
0.342295 0.00000578621 |
+1.89875% | -9.91971% |
142684000 2412 |
10756800 182 |
|
Venus XVS Buy / Sell |
9.02 0.000152476 |
+0.80804% | -15.5825% |
142591000 2410 |
14474200 245 |
|
Myro $MYRO Buy / Sell |
0.141831 0.00000239754 |
+3.31472% | -17.309% |
142394000 2407 |
16580600 280 |
|
Universal ETH UNIETH Buy / Sell |
3168.34 0.0535582 |
+0.22555% | -5.5242% |
142315000 2406 |
318234 5 |
|
Paycoin PCI Buy / Sell |
0.141257 0.00000238783 |
-2.87857% | -29.5154% |
141649000 2394 |
1124350 19 |
|
Celer Network CELR Buy / Sell |
0.0246621 0.000000416892 |
+3.23796% | -7.56078% |
139590000 2360 |
6451100 109 |
|
Milady Meme Coin LADYS Buy / Sell |
0.000000155918 0.00000000000263566 |
+3.64326% | -23.3335% |
138707000 2345 |
7188890 122 |
|
Velo VELO Buy / Sell |
0.018729 0.000000316598 |
-1.4221% | -12.814% |
138374000 2339 |
46467900 786 |
|
ARK ARK Buy / Sell |
0.760628 0.0000128578 |
+1.86094% | -8.38692% |
137579000 2326 |
3523940 60 |
|
Sun Token SUN Buy / Sell |
0.0140017 0.000000236687 |
+0.40853% | -6.19883% |
137488000 2324 |
23066400 390 |
|
Portal PORTAL Buy / Sell |
0.819534 0.0000138535 |
+2.22468% | -12.4285% |
137382000 2322 |
28561900 483 |
|
MVL MVL Buy / Sell |
0.00553641 0.0000000935884 |
+11.4378% | -6.19407% |
137141000 2318 |
36907000 624 |
|
Gomining Token GMT Buy / Sell |
0.323431 0.00000546733 |
-0.22208% | -8.19974% |
136673000 2310 |
7053300 119 |
|
Open Campus EDU Buy / Sell |
0.523041 0.00000884157 |
+0.96804% | -12.7386% |
136549000 2308 |
5667980 96 |
|
Energy Web EWT Buy / Sell |
2.69 0.0000454722 |
-2.53719% | +16.5824% |
136153000 2302 |
2626320 44 |
|
Boba Network BOBA Buy / Sell |
0.356939 0.00000603376 |
+1.21486% | -11.5361% |
135779000 2295 |
3020000 51 |
|
Hive HIVE Buy / Sell |
0.315238 0.00000532884 |
+1.98862% | -5.97634% |
135599000 2292 |
1492260 25 |
|
Steem STEEM Buy / Sell |
0.292084 0.00000493744 |
-10.1766% | -2.4358% |
134983000 2282 |
12292200 208 |
|
Humans.ai HEART Buy / Sell |
0.0241155 0.000000407653 |
+14.5253% | -7.20728% |
134018000 2265 |
226417 4 |
|
STASIS EURO EURS Buy / Sell |
1.073 0.0000181382 |
-0.13982% | -0.0488486% |
133313000 2254 |
1710520 29 |
|
Origin Ether OETH Buy / Sell |
2975.33 0.0502955 |
+0.72208% | -5.45782% |
133302000 2253 |
866899 15 |
|
NodeAI GPU Buy / Sell |
1.36 0.0000229897 |
+18.6047% | +6.90202% |
133095000 2250 |
1785940 30 |
|
Crown by Third Time Games CROWN Buy / Sell |
0.829938 0.0000140294 |
-0.65909% | -17.8374% |
132907000 2247 |
582039 10 |
|
Bitcoin Wizards WZRD Buy / Sell |
6.31 0.000106665 |
+24.6301% | -4.87653% |
132544000 2241 |
2135450 36 |
|
crvUSD CRVUSD Buy / Sell |
0.998212 0.0000168739 |
-0.30986% | -0.341912% |
131250000 2219 |
21164600 358 |
|
Zignaly ZIG Buy / Sell |
0.091819 0.00000155212 |
-4.9171% | -5.70607% |
130717000 2210 |
5349120 90 |
|
Hooked Protocol HOOK Buy / Sell |
0.848434 0.0000143421 |
+2.10237% | -10.3693% |
130383000 2204 |
4240850 72 |
|
Horizen ZEN Buy / Sell |
8.71 0.000147235 |
+3.24608% | -3.74543% |
130295000 2203 |
4583420 77 |
|
SmarDex SDEX Buy / Sell |
0.0154937 0.000000261909 |
-0.78625% | -10.8456% |
129403000 2187 |
1394480 24 |
|
Phala PHA Buy / Sell |
0.179539 0.00000303496 |
+1.61836% | -12.4975% |
128714000 2176 |
6737160 114 |
|
L7DEX LSD Buy / Sell |
2.69 0.0000454722 |
+17.5421% | -9.06783% |
128660000 2175 |
1831580 31 |
|
Shadow Token SHDW Buy / Sell |
0.787103 0.0000133053 |
-0.28822% | -25.7182% |
126852000 2144 |
1090440 18 |
|
Civic CVC Buy / Sell |
0.156902 0.0000026523 |
-1.02962% | -2.66836% |
126045000 2131 |
10055300 170 |
|
Metars Genesis MRS Buy / Sell |
1.48 0.0000250182 |
+1.8661% | -8.53486% |
124754000 2109 |
106564 2 |
|
Orca ORCA Buy / Sell |
2.48 0.0000419223 |
+1.91683% | -11.7827% |
123665000 2090 |
2975320 50 |
|
Tectum TET Buy / Sell |
16.7 0.0002823 |
-0.01162% | -15.0429% |
123376000 2086 |
1685820 28 |
|
Myria MYRIA Buy / Sell |
0.00666044 0.000000112589 |
+2.02985% | -9.88515% |
123276000 2084 |
1690320 29 |
|
Victoria VR VR Buy / Sell |
0.0185964 0.000000314356 |
-2.96793% | -12.5309% |
123010000 2079 |
1289560 22 |
|
Sleepless AI AI Buy / Sell |
0.939196 0.0000158763 |
+1.6116% | -7.48354% |
122249000 2067 |
23212000 392 |
|
Covalent CQT Buy / Sell |
0.19282 0.00000325946 |
-0.057% | -4.45866% |
122196000 2066 |
960881 16 |
|
Ondo US Dollar Yield USDY Buy / Sell |
1.036 0.0000175127 |
-1.66766% | +0.396289% |
121799000 2059 |
3784480 64 |
|
ConstitutionDAO PEOPLE Buy / Sell |
0.0238761 0.000000403605 |
+3.60164% | -12.1163% |
121266000 2050 |
23440600 396 |
|
Autonolas OLAS Buy / Sell |
2.95 0.0000498673 |
-2.23736% | -2.16353% |
120629000 2039 |
2352210 40 |
|
Hivemapper HONEY Buy / Sell |
0.090953 0.00000153748 |
-1.98777% | -12.9438% |
120009000 2029 |
1207640 20 |
|
Dent DENT Buy / Sell |
0.00125002 0.0000000211306 |
+3.11575% | -9.35864% |
119899000 2027 |
5448360 92 |
|
Cudos CUDOS Buy / Sell |
0.0170533 0.000000288271 |
+1.56865% | -9.13542% |
119735000 2024 |
569638 10 |
|
Entangle NGL Buy / Sell |
0.980858 0.0000165806 |
-3.5662% | -14.7265% |
119520000 2020 |
1490930 25 |
|
Spell SPELL Buy / Sell |
0.0008353 0.0000000141201 |
+1.75863% | -11.1002% |
118765000 2008 |
6060180 102 |
|
ApeX APEX Buy / Sell |
2.56 0.0000432747 |
+4.16707% | -4.4019% |
118536000 2004 |
54416500 920 |
|
Hashflow HFT Buy / Sell |
0.29959 0.00000506432 |
+4.06646% | -3.41776% |
118374000 2001 |
7727130 131 |
|
Nym NYM Buy / Sell |
0.162992 0.00000275524 |
+1.71162% | -9.40948% |
117252000 1982 |
1575070 27 |
|
Dione DIONE Buy / Sell |
0.0124128 0.000000209829 |
-2.39566% | -12.4166% |
117237000 1982 |
1081630 18 |