USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.16291 0.00000255545 |
-0.72259% | -18.8478% |
181919000 2854 |
99292 2 |
 |
|
0.18112 0.0000028411 |
-4.67343% | -4.85734% |
181198000 2842 |
2844570 45 |
 |
|
0.356767 0.00000559635 |
-1.69552% | -7.47571% |
178901000 2806 |
51891500 814 |
 |
|
2.01 0.0000315294 |
+3.7575% | +1.85052% |
178576000 2801 |
1075510 17 |
 |
|
0.515865 0.000008092 |
-0.52217% | -2.63155% |
176539000 2769 |
6237800 98 |
 |
|
0.00936938 0.000000146971 |
-1.21075% | -2.60674% |
175733000 2757 |
6299060 99 |
 |
|
0.0196083 0.000000307582 |
-0.06507% | +4.29005% |
175581000 2754 |
6003860 94 |
 |
|
0.0215242 0.000000337635 |
+5.19823% | +3.5463% |
173982000 2729 |
9211100 144 |
 |
|
0.17188 0.00000269616 |
+10.1851% | +12.3024% |
172490000 2706 |
22363300 351 |
 |
|
0.00944258 0.000000148119 |
+3.18551% | -10.2555% |
172082000 2699 |
3687400 58 |
 |
|
0.896975 0.0000140702 |
-3.99692% | -9.98608% |
170470000 2674 |
6890080 108 |
 |
|
0.0113752 0.000000178435 |
+4.87887% | -18.4353% |
169776000 2663 |
2939810 46 |
 |
|
0.653979 0.0000102585 |
+3.96772% | -3.32416% |
169009000 2651 |
8608550 135 |
 |
|
2.66 0.0000417255 |
+2.24164% | -4.04474% |
168944000 2650 |
4764060 75 |
 |
|
2.29 0.0000359216 |
+0.98637% | +5.64745% |
167470000 2627 |
1093910 17 |
 |
|
15.16 0.000237804 |
-0.03226% | -10.5853% |
166199000 2607 |
20142 ? |
 |
|
0.00399049 0.0000000625959 |
-0.86453% | -3.35401% |
165222000 2592 |
9386900 147 |
 |
|
0.086024 0.0000013494 |
+2.06296% | -2.12464% |
164994000 2588 |
2086260 33 |
 |
|
0.00184236 0.0000000288998 |
+8.66667% | -2.77277% |
164941000 2587 |
861198 14 |
 |
|
1.17 0.0000183529 |
-1.34423% | -1.75206% |
164890000 2587 |
557080 9 |
 |
|
1.24 0.000019451 |
+3.72012% | +6.07854% |
164502000 2580 |
2309950 36 |
 |
|
0.00059675 0.00000000936078 |
-1.821% | -4.69961% |
163885000 2571 |
263149 4 |
 |
|
0.201415 0.00000315945 |
+0.74801% | -6.72447% |
163692000 2568 |
5597070 88 |
 |
|
0.973457 0.0000152699 |
-0.12124% | -1.45675% |
163004000 2557 |
22024 ? |
 |
|
10.18 0.000159686 |
+1.76249% | -3.45466% |
162227000 2545 |
2389410 37 |
 |
|
0.375968 0.00000589754 |
+2.08338% | +8.59162% |
161056000 2526 |
7819240 123 |
 |
|
0.153369 0.00000240579 |
+1.03194% | -5.69202% |
160573000 2519 |
135950 2 |
 |
|
1.45 0.0000227451 |
-0.78831% | -2.80558% |
160078000 2511 |
41293100 648 |
 |
|
0.0404156 0.00000063397 |
+1.33343% | -2.32684% |
160067000 2511 |
3474750 55 |
 |
|
0.0213735 0.000000335271 |
+8.73781% | -5.47829% |
158397000 2485 |
37604000 590 |
 |
|
0.197602 0.00000309964 |
+1.47409% | +0.718748% |
158096000 2480 |
466976 7 |
|
|
25.1 0.000393725 |
-0.17639% | -2.38687% |
157778000 2475 |
5106590 80 |
 |
|
0.340613 0.00000534295 |
+0.8897% | +1.6329% |
157287000 2467 |
14502400 227 |
 |
|
7.49 0.00011749 |
+12.5128% | +24.2673% |
157275000 2467 |
1893380 30 |
 |
|
1.62 0.0000254118 |
+3.66895% | +27.0537% |
156874000 2461 |
1472200 23 |
 |
|
0.182917 0.00000286929 |
-0.91279% | -3.59838% |
156743000 2459 |
9874220 155 |
 |
|
0.000000175866 0.00000000000275868 |
+7.58467% | +2.70055% |
156646000 2457 |
9109020 143 |
 |
|
0.274097 0.00000429956 |
-3.04957% | -8.88952% |
156018000 2447 |
1509960 24 |
 |
|
0.200757 0.00000314913 |
-0.63017% | -8.13099% |
155702000 2442 |
2547260 40 |
 |
|
9.78 0.000153412 |
+0.54385% | -4.68707% |
154882000 2430 |
5947380 93 |
 |
|
0.6187 0.0000097051 |
-2.55715% | +4.33627% |
154847000 2429 |
5465180 86 |
 |
|
0.109158 0.00000171228 |
+1.0728% | +1.79767% |
154397000 2422 |
14667600 230 |
 |
|
0.00021025 0.00000000329804 |
+0.0422% | +6.8908% |
153369000 2406 |
27653700 434 |
 |
|
0.29819 0.00000467749 |
+0.58899% | -4.66048% |
153353000 2406 |
6289610 99 |
 |
|
0.0353011 0.000000553744 |
-0.61915% | -3.00225% |
153045000 2401 |
3456340 54 |
 |
|
0.22063 0.00000346086 |
-5.63784% | +1.69327% |
152963000 2399 |
1605700 25 |
 |
|
0.367604 0.00000576634 |
+1.6821% | -5.7032% |
150933000 2368 |
132596 2 |
 |
|
0.392808 0.00000616169 |
+4.31387% | -1.07254% |
149492000 2345 |
3446330 54 |
 |
|
0.0300541 0.000000471437 |
-2.26257% | -13.8492% |
148779000 2334 |
9861000 155 |
 |
|
3312.5 0.0519608 |
+0.43937% | -3.81723% |
148766000 2334 |
7510.48 ? |
 |
|
1.001 0.000015702 |
-0.15985% | -0.0931378% |
148402000 2328 |
3692180 58 |
|
|
0.00034998 0.00000000548988 |
-8.98256% | -8.38304% |
146538000 2299 |
1715290 27 |
 |
|
0.807241 0.0000126626 |
+1.4435% | -0.550508% |
145967000 2290 |
3561530 56 |
|
|
0.0257428 0.000000403809 |
-0.87543% | -0.588321% |
145567000 2283 |
4836470 76 |
|
|
0.348639 0.00000546885 |
-2.24645% | -1.95271% |
145402000 2281 |
9095250 143 |
 |
|
0.144786 0.00000227115 |
-2.81743% | -0.601482% |
145350000 2280 |
669012 10 |
|
|
2.84 0.000044549 |
+3.88302% | +14.2954% |
143924000 2258 |
2266030 36 |
 |
|
0.00970499 0.000000152235 |
-0.36595% | -3.65837% |
143519000 2251 |
435156 7 |
 |
|
0.142795 0.00000223992 |
-1.58909% | -19.147% |
143193000 2246 |
1291210 20 |
 |
|
0.00533864 0.0000000837434 |
+1.32761% | -10.9839% |
141440000 2219 |
571810 9 |
 |
|
0.099182 0.0000015558 |
+4.49151% | +1.33881% |
141338000 2217 |
4974260 78 |
 |
|
0.541243 0.00000849009 |
-1.41576% | -5.15183% |
141090000 2213 |
4616060 72 |
 |
|
0.270262 0.0000042394 |
-10.2775% | -14.5658% |
140551000 2205 |
1113660 17 |
 |
|
0.0251717 0.000000394851 |
+4.83456% | -1.11867% |
140381000 2202 |
194841 3 |
 |
|
0.328918 0.0000051595 |
+1.21173% | -5.91924% |
139334000 2186 |
5857360 92 |
 |
|
3107.49 0.0487449 |
+0.45719% | -3.68846% |
138850000 2178 |
970990 15 |
 |
|
0.827984 0.000012988 |
-0.9047% | -8.25594% |
138756000 2177 |
17938300 281 |
 |
|
0.0140546 0.000000220464 |
-0.00748% | -6.38189% |
138116000 2167 |
20561400 323 |
 |
|
2.88 0.0000451765 |
-2.26676% | -5.65042% |
137450000 2156 |
1570150 25 |
 |
|
0.00552892 0.0000000867282 |
+1.32303% | -1.10442% |
137197000 2152 |
434833 7 |
 |
|
1.053 0.0000165176 |
+5.11338% | +5.60023% |
137184000 2152 |
34595900 543 |
 |
|
0.317948 0.00000498742 |
-1.07365% | -1.97345% |
136322000 2138 |
2120950 33 |
 |
|
0.189551 0.00000297335 |
-2.19063% | -3.40534% |
136267000 2138 |
7752370 122 |
 |
|
0.326064 0.00000511473 |
+46.2338% | +118.292% |
135988000 2133 |
9828820 154 |
 |
|
0.176519 0.00000276893 |
+3.9967% | -0.0985462% |
135029000 2118 |
1286660 20 |
|
|
0.292358 0.00000458601 |
+0.30681% | +3.17853% |
134913000 2116 |
4164530 65 |
 |
|
0.874574 0.0000137188 |
-0.92095% | -3.73998% |
134552000 2111 |
4313370 68 |
 |
|
1.59 0.0000249412 |
+1.57316% | +0.761403% |
134261000 2106 |
106637 2 |
|
|
18.21 0.000285647 |
+0.26514% | -0.621889% |
134080000 2103 |
1627550 26 |
|
|
3.27 0.0000512941 |
+4.93503% | +20.3284% |
133576000 2095 |
1935970 30 |
 |
|
1.075 0.0000168627 |
-0.14377% | +0.203243% |
133467000 2094 |
863995 14 |
|
|
0.165471 0.00000259562 |
+1.00458% | -3.45956% |
132834000 2084 |
8972090 141 |
 |
|
8.82 0.000138353 |
+0.31947% | -0.309419% |
132049000 2071 |
4079150 64 |
|
|
0.0259042 0.00000040634 |
+0.93164% | -0.678185% |
131541000 2063 |
27286800 428 |
|
|
0.0157256 0.000000246676 |
+0.0494% | -9.83002% |
131123000 2057 |
1009340 16 |
 |
|
4.14 0.0000649412 |
+4.40121% | +12.8877% |
130836000 2052 |
14792000 232 |
 |
|
0.999007 0.0000156707 |
-0.05326% | -0.0422551% |
129381000 2030 |
2609540 41 |
|
|
0.0134787 0.000000211431 |
-3.43631% | +3.21453% |
128174000 2011 |
1464380 23 |
 |
|
0.00132742 0.0000000208223 |
-0.02255% | +0.575461% |
127124000 1994 |
6342290 99 |
|
|
0.00400608 0.0000000628405 |
+1.70764% | -0.375004% |
126565000 1985 |
30881100 484 |
|
|
0.199018 0.00000312185 |
-0.64557% | +10.9193% |
126179000 1979 |
1177000 18 |
 |
|
2.52 0.0000395294 |
+3.37554% | -9.43511% |
125856000 1974 |
1433720 22 |
 |
|
0.784611 0.0000123076 |
-7.00021% | -17.7766% |
125829000 1974 |
1237120 19 |
 |
|
0.0189563 0.000000297353 |
-0.37742% | -1.17084% |
125379000 1967 |
1297740 20 |
 |
|
1.028 0.0000161255 |
-8.35776% | -10.6609% |
125077000 1962 |
1867060 29 |
 |
|
0.316134 0.00000495896 |
+1.97345% | +7.43489% |
125028000 1961 |
5775430 91 |
 |
|
0.00674763 0.000000105845 |
-1.25631% | -9.80996% |
124911000 1959 |
947030 15 |
 |
|
13.93 0.00021851 |
-2.14733% | +7.1838% |
124692000 1956 |
30181000 473 |
 |
|
0.041361 0.0000006488 |
+4.14184% | +5.17985% |
124467000 1952 |
2013330 32 |
 |
|
0.0008749 0.0000000137239 |
+0.36461% | -3.05485% |
124311000 1950 |
6363950 100 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng