Kriptovalūtas
Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
---|---|---|---|---|---|---|
Tellor Tributes TRB Pirkt / Pārdot |
70.04 0.00110594 |
+1.10915% | +21.9114% |
181428000 2865 |
124229000 1962 |
|
Propy PRO Pirkt / Pārdot |
3.05 0.0000481597 |
-3.37699% | +9.94171% |
176109000 2781 |
7130710 113 |
|
JOE JOE Pirkt / Pārdot |
0.511511 0.00000807679 |
-0.0768% | -4.33803% |
174610000 2757 |
8526190 135 |
|
RSK Infrastructure Framework RIF Pirkt / Pārdot |
0.174487 0.00000275516 |
-7.3857% | -9.98965% |
174415000 2754 |
3257490 51 |
|
Bitkub Coin KUB Pirkt / Pārdot |
1.97 0.0000311064 |
+0.47618% | -2.38029% |
174234000 2751 |
1073580 17 |
|
Slerf SLERF Pirkt / Pārdot |
0.348423 0.00000550162 |
-4.11934% | -12.1224% |
174154000 2750 |
48694200 769 |
|
IOST IOST Pirkt / Pārdot |
0.00919144 0.000000145133 |
-1.59939% | -5.33791% |
172118000 2718 |
5701700 90 |
|
TerraClassicUSD USTC Pirkt / Pārdot |
0.0191103 0.000000301752 |
-2.09345% | +0.343645% |
171013000 2700 |
5669700 90 |
|
IQ IQ Pirkt / Pārdot |
0.00924079 0.000000145913 |
+1.58651% | -4.99345% |
168619000 2663 |
3922020 62 |
|
Marlin POND Pirkt / Pārdot |
0.0209488 0.000000330783 |
+3.84777% | -2.03313% |
167703000 2648 |
9065400 143 |
|
Myro $MYRO Pirkt / Pārdot |
0.167784 0.00000264932 |
+4.52292% | +8.97108% |
167635000 2647 |
22191900 350 |
|
Pundi X PUNDIX Pirkt / Pārdot |
0.647058 0.0000102171 |
-0.27234% | -4.21008% |
167234000 2641 |
5819870 92 |
|
Seedify.fund SFUND Pirkt / Pārdot |
2.62 0.0000413699 |
+0.72241% | -5.86052% |
166766000 2633 |
4624920 73 |
|
Synapse SYN Pirkt / Pārdot |
0.87379 0.0000137972 |
-2.52612% | -13.693% |
166040000 2622 |
5583910 88 |
|
AirTor Protocol ATOR Pirkt / Pārdot |
2.25 0.0000355276 |
+0.69362% | +1.45558% |
164804000 2602 |
856043 14 |
|
The Doge NFT DOG Pirkt / Pārdot |
0.0110081 0.000000173818 |
+2.85659% | -24.991% |
164355000 2595 |
3028730 48 |
|
Escoin ELG Pirkt / Pārdot |
1.16 0.0000183165 |
-1.19836% | -3.2742% |
163566000 2583 |
617078 10 |
|
Nano XNO Pirkt / Pārdot |
1.22 0.0000192639 |
+2.37333% | +2.12238% |
162744000 2570 |
3701170 58 |
|
ECOMI OMI Pirkt / Pārdot |
0.00060211 0.00000000950735 |
+1.00985% | -3.53673% |
162195000 2561 |
287669 5 |
|
Alchemix USD ALUSD Pirkt / Pārdot |
0.96878 0.0000152971 |
-0.50791% | -0.226766% |
162151000 2560 |
40846 1 |
|
Oraichain ORAI Pirkt / Pārdot |
10.15 0.000160269 |
+1.7804% | -3.90955% |
161871000 2556 |
2060870 33 |
|
Stratis STRAX Pirkt / Pārdot |
0.084261 0.00000133049 |
-0.8835% | -4.89123% |
161295000 2547 |
1732050 27 |
|
Smooth Love Potion SLP Pirkt / Pārdot |
0.00389093 0.000000061438 |
-2.60001% | -7.79827% |
160888000 2540 |
9430880 149 |
|
Cartesi CTSI Pirkt / Pārdot |
0.198282 0.00000313088 |
-0.36278% | -6.51649% |
160514000 2535 |
5463980 86 |
|
HashAI HASHAI Pirkt / Pārdot |
0.00179036 0.0000000282699 |
+5.38918% | -5.28889% |
160198000 2530 |
798024 13 |
|
BORA BORA Pirkt / Pārdot |
0.152614 0.00000240978 |
+1.07451% | -6.20946% |
159468000 2518 |
138274 2 |
|
Pundi X [OLD] NPXS Pirkt / Pārdot |
0.00067082 0.0000000105923 |
+7.81621% | +23.7762% |
158663000 2505 |
9274.61 ? |
|
Bluzelle BLZ Pirkt / Pārdot |
0.370388 0.00000584845 |
+0.27042% | +8.14869% |
158283000 2499 |
5917540 93 |
|
H2O Dao H2O Pirkt / Pārdot |
0.196359 0.00000310052 |
+0.21774% | -0.782977% |
156860000 2477 |
462690 7 |
|
Status SNT Pirkt / Pārdot |
0.0395218 0.000000624051 |
-0.58597% | -4.34104% |
156501000 2471 |
3494730 55 |
|
Numeraire NMR Pirkt / Pārdot |
24.74 0.000390646 |
-1.30025% | -5.1186% |
155482000 2455 |
4486340 71 |
|
Venus XVS Pirkt / Pārdot |
9.73 0.000153637 |
+0.01477% | -6.18547% |
153371000 2422 |
6226970 98 |
|
Bone ShibaSwap BONE Pirkt / Pārdot |
0.614844 0.00000970842 |
-4.97661% | +0.318689% |
153294000 2421 |
6580420 104 |
|
Syscoin SYS Pirkt / Pārdot |
0.197101 0.00000311224 |
-2.58943% | -11.8512% |
152768000 2412 |
2269640 36 |
|
Aevo AEVO Pirkt / Pārdot |
1.39 0.0000219482 |
-5.52532% | -8.44832% |
152621000 2410 |
40557700 640 |
|
NodeAI GPU Pirkt / Pārdot |
1.57 0.0000247904 |
-1.58926% | +17.8068% |
152371000 2406 |
1340230 21 |
|
Guild of Guardians GOG Pirkt / Pārdot |
0.266796 0.00000421272 |
-7.10892% | -9.00493% |
152130000 2402 |
920049 15 |
|
Dusk DUSK Pirkt / Pārdot |
0.328497 0.00000518699 |
-4.05906% | -3.2889% |
151498000 2392 |
12712100 201 |
|
Big Time BIGTIME Pirkt / Pārdot |
0.176932 0.00000279377 |
-3.82443% | -8.49733% |
151387000 2390 |
10003700 158 |
|
Orbs ORBS Pirkt / Pārdot |
0.034836 0.000000550062 |
-0.88401% | -5.00748% |
151075000 2385 |
3244550 51 |
|
GuildFi GF Pirkt / Pārdot |
0.368009 0.00000581088 |
+0.82348% | -7.14178% |
151063000 2385 |
127512 2 |
|
Powerledger POWR Pirkt / Pārdot |
0.293557 0.00000463528 |
-0.34784% | -8.23594% |
150820000 2381 |
6062680 96 |
|
TokenFi TOKEN Pirkt / Pārdot |
0.106676 0.00000168442 |
-3.15993% | -3.78081% |
150739000 2380 |
13694300 216 |
|
Unizen ZCX Pirkt / Pārdot |
0.215489 0.00000340258 |
-6.41878% | -5.07875% |
149180000 2356 |
1492790 24 |
|
Milady Meme Coin LADYS Pirkt / Pārdot |
0.000000167241 0.00000000000264074 |
-1.22675% | -4.32193% |
148476000 2344 |
8520420 135 |
|
Pax Dollar USDP Pirkt / Pārdot |
1.002 0.0000158216 |
-0.15053% | -0.075722% |
148461000 2344 |
3646580 58 |
|
GXChain GXC Pirkt / Pārdot |
2.01 0.000031738 |
+393.667% | +405.617% |
148192000 2340 |
31972 1 |
|
Velo VELO Pirkt / Pārdot |
0.0199334 0.00000031475 |
+1.10968% | -3.62787% |
148058000 2338 |
44229500 698 |
|
Universal ETH UNIETH Pirkt / Pārdot |
3278.95 0.0517748 |
-0.78931% | -6.45034% |
147265000 2325 |
28696 ? |
|
Bitcoin Wizards WZRD Pirkt / Pārdot |
6.99 0.000110372 |
+0.18981% | +16.6346% |
146780000 2318 |
1529450 24 |
|
Wen $WEN Pirkt / Pārdot |
0.00020059 0.00000000316733 |
-6.30434% | +0.424262% |
146064000 2306 |
26842400 424 |
|
Dora Factory DORA Pirkt / Pārdot |
0.14504 0.00000229019 |
-0.97317% | +1.52285% |
145319000 2295 |
665199 11 |
|
Alchemy Pay ACH Pirkt / Pārdot |
0.029384 0.000000463975 |
-3.56285% | -15.2457% |
145180000 2292 |
9381320 148 |
|
Boba Network BOBA Pirkt / Pārdot |
0.38001 0.00000600038 |
+1.75727% | -5.52587% |
144410000 2280 |
3314440 52 |
|
Songbird SGB Pirkt / Pārdot |
0.00973377 0.000000153697 |
-1.66235% | -4.75593% |
143848000 2271 |
294742 5 |
|
Paycoin PCI Pirkt / Pārdot |
0.142624 0.00000225204 |
-1.84701% | -22.6438% |
143804000 2271 |
1228940 19 |
|
Telos TLOS Pirkt / Pārdot |
0.343138 0.00000541817 |
-4.18096% | -4.13167% |
143118000 2260 |
10664600 168 |
|
ARK ARK Pirkt / Pārdot |
0.791488 0.0000124976 |
-0.15745% | -2.74687% |
142913000 2257 |
3845400 61 |
|
Energy Web EWT Pirkt / Pārdot |
2.81 0.0000443701 |
-3.2486% | +9.91792% |
142074000 2243 |
1901160 30 |
|
Celer Network CELR Pirkt / Pārdot |
0.025157 0.000000397231 |
-2.92017% | -5.95478% |
142023000 2243 |
5727160 90 |
|
Toshi TOSHI Pirkt / Pārdot |
0.00033374 0.00000000526977 |
-14.4413% | -17.4471% |
142007000 2242 |
1817650 29 |
|
MVL MVL Pirkt / Pārdot |
0.00565003 0.0000000892143 |
+2.94857% | +0.696341% |
140130000 2213 |
4320120 68 |
|
inSure DeFi SURE Pirkt / Pārdot |
0.00526976 0.0000000832098 |
+0.47615% | -6.85867% |
139416000 2201 |
580717 9 |
|
Gomining Token GOMINING Pirkt / Pārdot |
0.327362 0.00000516906 |
+0.14561% | -6.23294% |
138726000 2190 |
6601420 104 |
|
Metaplex MPLX Pirkt / Pārdot |
0.264756 0.00000418051 |
-8.81631% | -16.1891% |
137892000 2177 |
1180300 19 |
|
Open Campus EDU Pirkt / Pārdot |
0.528392 0.00000834334 |
-3.15798% | -8.59947% |
137553000 2172 |
4606050 73 |
|
Origin Ether OETH Pirkt / Pārdot |
3079.5 0.0486255 |
-0.67636% | -6.33463% |
137550000 2172 |
916599 14 |
|
Zignaly ZIG Pirkt / Pārdot |
0.09633 0.00000152106 |
-0.03675% | -2.20716% |
137110000 2165 |
5124560 81 |
|
L7DEX LSD Pirkt / Pārdot |
2.87 0.0000453175 |
-0.80324% | -3.56562% |
136561000 2156 |
1497280 24 |
|
Humans.ai HEART Pirkt / Pārdot |
0.0244696 0.000000386376 |
+2.6437% | -4.13219% |
136558000 2156 |
166695 3 |
|
Sun Token SUN Pirkt / Pārdot |
0.0138807 0.000000219177 |
-0.92152% | -8.01229% |
136075000 2149 |
18907200 299 |
|
Portal PORTAL Pirkt / Pārdot |
0.809929 0.0000127888 |
-3.73896% | -12.0241% |
135268000 2136 |
22112300 349 |
|
Nym NYM Pirkt / Pārdot |
0.176553 0.00000278778 |
+4.11549% | -0.220877% |
134969000 2131 |
1248580 20 |
|
Celsius Network CEL Pirkt / Pārdot |
0.318133 0.00000502334 |
+46.8417% | +107.209% |
134718000 2127 |
12898700 204 |
|
Hive HIVE Pirkt / Pārdot |
0.313928 0.00000495694 |
-1.58298% | -4.1983% |
134551000 2125 |
1696700 27 |
|
Sleepless AI AI Pirkt / Pārdot |
1.036 0.0000163585 |
+3.00887% | +1.77497% |
134522000 2124 |
35226400 556 |
|
STASIS EURO EURS Pirkt / Pārdot |
1.075 0.0000169743 |
-0.08027% | +0.565376% |
133452000 2107 |
817006 13 |
|
Autonolas OLAS Pirkt / Pārdot |
3.24 0.0000511598 |
+1.68434% | +13.8621% |
133343000 2105 |
1618870 26 |
|
Metars Genesis MRS Pirkt / Pārdot |
1.58 0.0000249483 |
+0.16017% | -0.755034% |
133248000 2104 |
105829 2 |
|
Phala PHA Pirkt / Pārdot |
0.184712 0.00000291661 |
-6.37645% | -6.63758% |
132392000 2090 |
8486050 134 |
|
Steem STEEM Pirkt / Pārdot |
0.285733 0.00000451174 |
-1.81187% | +0.523387% |
131738000 2080 |
4631510 73 |
|
Civic CVC Pirkt / Pārdot |
0.164001 0.00000258958 |
+1.06377% | -2.39162% |
131238000 2072 |
10548700 167 |
|
Hooked Protocol HOOK Pirkt / Pārdot |
0.847252 0.0000133782 |
-3.06015% | -8.59823% |
130044000 2053 |
4292020 68 |
|
Tectum TET Pirkt / Pārdot |
17.64 0.000278537 |
-0.53714% | -6.89344% |
129929000 2052 |
1786200 28 |
|
Horizen ZEN Pirkt / Pārdot |
8.66 0.000136742 |
-1.42389% | -3.99993% |
129355000 2043 |
4021180 63 |
|
SmarDex SDEX Pirkt / Pārdot |
0.0154807 0.000000244441 |
-0.59099% | -11.5615% |
129136000 2039 |
951448 15 |
|
ConstitutionDAO PEOPLE Pirkt / Pārdot |
0.025346 0.000000400215 |
-3.4292% | -4.18797% |
128367000 2027 |
25219700 398 |
|
crvUSD CRVUSD Pirkt / Pārdot |
0.998897 0.0000157726 |
+0.1198% | -0.0772204% |
128323000 2026 |
2184710 34 |
|
Heroes of Mavia MAVIA Pirkt / Pārdot |
3.99 0.0000630023 |
-1.96444% | +4.43178% |
125599000 1983 |
11944300 189 |
|
LeverFi LEVER Pirkt / Pārdot |
0.00397778 0.0000000628094 |
-1.9505% | +5.60359% |
125524000 1982 |
28310400 447 |
|
Victoria VR VR Pirkt / Pārdot |
0.0189459 0.000000299157 |
+2.06856% | -4.55675% |
125233000 1977 |
1291510 20 |
|
Covalent CQT Pirkt / Pārdot |
0.196258 0.00000309892 |
-3.19016% | +8.56881% |
124487000 1966 |
1098410 17 |
|
Entangle NGL Pirkt / Pārdot |
1.02 0.0000161059 |
-5.2124% | -10.894% |
124066000 1959 |
1566150 25 |
|
Myria MYRIA Pirkt / Pārdot |
0.00671716 0.000000106064 |
+0.04773% | -12.0927% |
124044000 1959 |
1083230 17 |
|
Shadow Token SHDW Pirkt / Pārdot |
0.766582 0.0000121044 |
-7.54974% | -23.0151% |
123318000 1947 |
1127830 18 |
|
Dent DENT Pirkt / Pārdot |
0.00128859 0.0000000203469 |
-2.86274% | -3.45594% |
123305000 1947 |
6683610 106 |
|
Orca ORCA Pirkt / Pārdot |
2.45 0.0000386856 |
+0.05149% | -11.749% |
122480000 1934 |
1367790 22 |
|
Hashflow HFT Pirkt / Pārdot |
0.310829 0.00000490801 |
+0.41995% | +3.61526% |
122455000 1934 |
5153680 81 |
|
Ondo US Dollar Yield USDY Pirkt / Pārdot |
1.036 0.0000163585 |
-0.69793% | -0.146808% |
121652000 1921 |
301766 5 |
|
Cudos CUDOS Pirkt / Pārdot |
0.0173633 0.000000274167 |
+1.03034% | -0.518205% |
121546000 1919 |
552262 9 |