USDCriptomoedas
| Criptomoeda | Preço | 24 horas | 7 dias | Capitalização de mercado | Volume 24 horas |
Mudança de preço 7 dias |
|---|---|---|---|---|---|---|
|
1.098 0.0000171121 |
+0.07986% | +2.18019% |
183665000 2862 |
802768 13 |
 |
|
16.71 0.000260422 |
-0.13565% | -2.29191% |
182997000 2852 |
5523.96 ? |
 |
|
0.168205 0.00000262144 |
+3.15506% | -12.8062% |
181919000 2835 |
80611 1 |
 |
|
0.525174 0.00000818474 |
+2.97299% | +1.65819% |
179398000 2796 |
6854400 107 |
 |
|
11.13 0.000173459 |
+9.8581% | +7.74345% |
177512000 2766 |
3330570 52 |
 |
|
0.177449 0.00000276551 |
+2.7351% | -5.34388% |
177449000 2766 |
2951360 46 |
 |
|
0.927953 0.000014462 |
+6.6227% | -3.53303% |
176607000 2752 |
7180740 112 |
 |
|
1.98 0.0000308579 |
+0.8045% | +1.99378% |
175903000 2741 |
231888 4 |
 |
|
2.25 0.0000350658 |
-3.79744% | +3.57819% |
175422000 2734 |
1375380 21 |
 |
|
0.00934638 0.000000145662 |
+1.77545% | -0.545976% |
175119000 2729 |
5699800 89 |
|
|
0.348453 0.00000543058 |
+0.64518% | +9.00459% |
174225000 2715 |
43286300 675 |
 |
|
0.218085 0.00000339882 |
-5.29841% | +16.4008% |
174184000 2715 |
1133470 18 |
 |
|
1.3 0.0000202603 |
+6.1899% | +7.27854% |
173236000 2700 |
1840240 29 |
 |
|
27.49 0.000428427 |
+11.2554% | +10.6894% |
172790000 2693 |
11007600 172 |
 |
|
0.172157 0.00000268304 |
+2.37593% | +18.0993% |
172175000 2683 |
14195000 221 |
 |
|
0.656625 0.0000102334 |
+1.51532% | +3.76753% |
169678000 2644 |
4640220 72 |
 |
|
0.00410048 0.0000000639052 |
+5.58747% | +2.80038% |
169634000 2644 |
7499030 117 |
 |
|
2.66 0.0000414556 |
+1.19972% | -3.84457% |
168736000 2630 |
4692000 73 |
 |
|
2.89 0.0000450401 |
-4.64667% | +9.82385% |
167525000 2611 |
5175120 81 |
 |
|
1.19 0.0000185459 |
+2.06895% | +1.50312% |
166888000 2601 |
374010 6 |
 |
|
0.206037 0.00000321105 |
+4.05933% | +1.59739% |
166857000 2600 |
15449200 241 |
 |
|
0.00185804 0.0000000289572 |
+3.27765% | -1.35675% |
166254000 2591 |
775962 12 |
 |
|
0.085977 0.00000133994 |
+2.23997% | +2.52219% |
164072000 2557 |
1433180 22 |
 |
|
0.0109887 0.000000171258 |
-0.04625% | -22.6579% |
163887000 2554 |
889878 14 |
 |
|
2.22 0.0000345983 |
-1.16058% | +9.71678% |
163807000 2553 |
1136470 18 |
 |
|
0.189631 0.00000295537 |
+7.46061% | +5.1784% |
162944000 2539 |
11759700 183 |
 |
|
0.97277 0.0000151604 |
+0.26225% | +0.274985% |
162775000 2537 |
57800 1 |
|
|
0.0006062 0.00000000944752 |
+1.26089% | +1.19803% |
162047000 2525 |
240804 4 |
 |
|
0.154314 0.00000240496 |
+1.21975% | -2.55374% |
161280000 2514 |
136399 2 |
 |
|
0.375843 0.00000585745 |
+1.86903% | +12.6027% |
160888000 2507 |
4842910 75 |
 |
|
1.46 0.0000227538 |
+5.81778% | -3.0465% |
160517000 2502 |
34417500 536 |
 |
|
0.198799 0.00000309825 |
+1.46817% | +2.52058% |
159161000 2480 |
460471 7 |
 |
|
0.343416 0.00000535208 |
+4.73437% | +3.72537% |
158346000 2468 |
11288000 176 |
 |
|
0.204761 0.00000319116 |
+4.14072% | -4.32204% |
158049000 2463 |
2411290 38 |
 |
|
0.306292 0.00000477351 |
+4.64126% | -0.0194086% |
157492000 2454 |
12292100 192 |
|
|
0.0362973 0.000000565687 |
+4.30004% | +2.42378% |
157421000 2453 |
2773770 43 |
 |
|
0.110782 0.00000172652 |
+4.12421% | +6.72993% |
156637000 2441 |
12563400 196 |
 |
|
0.225898 0.00000352058 |
+4.88837% | +4.7586% |
156318000 2436 |
1381780 22 |
 |
|
1.2 0.0000187018 |
+17.0509% | +23.65% |
155945000 2430 |
74119900 1155 |
 |
|
0.0391586 0.00000061028 |
-0.73222% | -1.03047% |
155087000 2417 |
4598390 72 |
 |
|
9.82 0.000153043 |
+1.31773% | -3.56227% |
155017000 2416 |
9285280 145 |
 |
|
0.620177 0.00000966535 |
+0.60768% | +4.6816% |
155012000 2416 |
5245390 82 |
 |
|
0.00065079 0.0000000101424 |
-18.1691% | +16.9423% |
153924000 2399 |
17781.5 ? |
![Gráfico de preços do Pundi X [OLD] (NPXS)](https://static.coincost.net/sparkline/pundi-x.png) |
|
0.214118 0.00000333699 |
+16.4793% | +13.8265% |
153873000 2398 |
11319900 176 |
 |
|
3.75 0.0000584431 |
+12.6685% | +43.9191% |
153254000 2388 |
3173880 49 |
 |
|
0.00575664 0.0000000897162 |
+9.47846% | +0.514365% |
152448000 2376 |
1323490 21 |
|
|
0.369326 0.00000575588 |
+0.56488% | -1.38529% |
151486000 2361 |
34831 1 |
 |
|
3366.88 0.0524722 |
+2.90816% | -0.836926% |
151173000 2356 |
23486 ? |
|
|
7.2 0.000112211 |
+2.13374% | +24.0593% |
151120000 2355 |
1266160 20 |
 |
|
1.55 0.0000241565 |
-0.54029% | +32.7199% |
150684000 2348 |
880102 14 |
 |
|
2.95 0.0000459752 |
+5.28191% | +10.0997% |
149617000 2332 |
1727280 27 |
 |
|
0.286726 0.00000446857 |
+8.46416% | -6.12547% |
149472000 2329 |
1211470 19 |
 |
|
0.827677 0.0000128992 |
+4.85285% | +7.05345% |
149055000 2323 |
3848970 60 |
 |
|
0.0301025 0.000000469141 |
+2.56797% | -9.30487% |
148896000 2321 |
11913800 186 |
 |
|
1.001 0.0000156004 |
-0.0221% | +0.0625782% |
148407000 2313 |
2362640 37 |
|
|
0.000000167046 0.00000000000260338 |
+0.34934% | -1.12909% |
148390000 2313 |
6618810 103 |
 |
|
0.389297 0.00000606712 |
+2.99556% | -0.0673916% |
148155000 2309 |
2134100 33 |
|
|
0.0265371 0.000000413577 |
+8.52152% | +4.96342% |
147954000 2306 |
195725 3 |
 |
|
0.0260755 0.000000406382 |
+3.86816% | +0.969199% |
147188000 2294 |
6257940 98 |
|
|
0.564181 0.00000879266 |
+6.99911% | +2.51654% |
146662000 2286 |
5797580 90 |
 |
|
0.00988922 0.000000154122 |
+1.45705% | -1.18769% |
146235000 2279 |
305236 5 |
 |
|
0.00034732 0.00000000541292 |
+4.75016% | -5.28394% |
146018000 2276 |
1203970 19 |
 |
|
0.0197003 0.000000307025 |
-1.05078% | +3.31178% |
145165000 2262 |
29604100 461 |
 |
|
0.143871 0.0000022422 |
+1.11783% | -23.2346% |
144320000 2249 |
889924 14 |
 |
|
0.862175 0.0000134368 |
+6.68434% | -2.44303% |
144099000 2246 |
26783600 417 |
 |
|
0.143807 0.00000224121 |
-1.34527% | -2.43168% |
144008000 2244 |
555490 9 |
 |
|
0.00019818 0.0000000030886 |
-1.00303% | +7.93813% |
143761000 2240 |
19135900 298 |
 |
|
0.252248 0.00000393124 |
-4.0313% | -9.60945% |
143708000 2240 |
412898 6 |
 |
|
1.46 0.0000227538 |
+38.0449% | +90.2309% |
141794000 2210 |
1682840 26 |
 |
|
0.00568116 0.0000000885399 |
+3.52308% | +5.27862% |
141263000 2202 |
4114140 64 |
 |
|
0.098885 0.00000154111 |
+1.7062% | -4.3491% |
140969000 2197 |
4945240 77 |
 |
|
0.175271 0.00000273157 |
+6.93294% | +8.30492% |
140405000 2188 |
11625900 181 |
 |
|
0.913381 0.0000142349 |
+7.75558% | +2.79078% |
140054000 2183 |
6862750 107 |
 |
|
0.329413 0.00000513384 |
+0.70869% | -4.97305% |
139677000 2177 |
4880810 76 |
 |
|
0.334343 0.00000521068 |
-2.31776% | -5.24564% |
139103000 2168 |
9718380 151 |
 |
|
0.0140988 0.000000219727 |
+1.68373% | -5.79443% |
138043000 2151 |
17169700 268 |
 |
|
0.31901 0.00000497171 |
+1.95114% | +0.766389% |
136709000 2131 |
1369510 21 |
|
|
0.0266992 0.000000416103 |
+5.63073% | +8.86059% |
135409000 2110 |
25150600 392 |
 |
|
1.6 0.0000249357 |
+1.50213% | +2.76874% |
135107000 2106 |
105814 2 |
 |
|
9.04 0.000140887 |
+4.95718% | +4.37083% |
135070000 2105 |
4557080 71 |
 |
|
0.175942 0.00000274202 |
-0.32707% | -1.15186% |
134558000 2097 |
1227690 19 |
 |
|
0.289929 0.00000451849 |
+1.71397% | +7.15589% |
133734000 2084 |
2343170 37 |
 |
|
1.072 0.0000167069 |
-0.18756% | +0.113342% |
133098000 2074 |
626395 10 |
|
|
0.115955 0.00000180714 |
+9.53289% | +5.14604% |
131046000 2042 |
9218050 144 |
 |
|
0.0156512 0.000000243921 |
+1.05492% | -7.3605% |
130672000 2037 |
839168 13 |
 |
|
0.330736 0.00000515446 |
+6.51921% | +15.9586% |
130483000 2034 |
10048300 157 |
 |
|
14.46 0.000225357 |
+7.27408% | +11.2529% |
129328000 2016 |
10348400 161 |
 |
|
17.47 0.000272267 |
-0.93931% | -0.145063% |
128480000 2002 |
1327640 21 |
|
|
0.00134188 0.000000020913 |
+4.45702% | +2.81894% |
128330000 2000 |
5379100 84 |
 |
|
0.999152 0.0000155716 |
+0.00793% | -0.127032% |
127917000 1994 |
5760030 90 |
|
|
0.0191565 0.00000029855 |
+1.15822% | +0.671662% |
126838000 1977 |
1313340 20 |
|
|
0.00681202 0.000000106164 |
+2.12205% | -5.36561% |
125929000 1963 |
1821440 28 |
 |
|
0.0133038 0.000000207337 |
+6.56583% | +15.3524% |
124893000 1946 |
1485410 23 |
 |
|
0.00087853 0.0000000136917 |
+3.10544% | +1.34329% |
124876000 1946 |
5516290 86 |
 |
|
0.09244 0.00000144066 |
+2.47592% | -7.62216% |
123714000 1928 |
1077470 17 |
 |
|
0.194182 0.00000302629 |
-0.91302% | +13.6995% |
123402000 1923 |
1255310 20 |
 |
|
2.46 0.0000383387 |
+0.56509% | -7.89193% |
123140000 1919 |
1268870 20 |
 |
|
0.735242 0.0000114586 |
+1.16789% | -23.31% |
123007000 1917 |
782058 12 |
 |
|
3.88 0.0000604691 |
-2.52718% | +0.802609% |
122323000 1906 |
10554900 164 |
|
|
1.038 0.000016177 |
+0.4868% | +0.264963% |
122158000 1904 |
176620 3 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng