Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

ISKRA Token ISK Kupi / prodaj

0.162806

0.00000257035

 -1.08067% -19.1041%

181919000

2872

105624

2

 Grafikon cijena ISKRA Token (ISK)

RSK Infrastructure Framework RIF Kupi / prodaj

0.17855

0.00000281891

 -5.56264% -7.55476%

178099000

2812

3010180

48

 Grafikon cijena RSK Infrastructure Framework (RIF)

Propy PRO Kupi / prodaj

3.06

0.0000483107

 -0.33858% +10.7561%

176951000

2794

6959410

110

 Grafikon cijena Propy (PRO)

Bitkub Coin KUB Kupi / prodaj

1.98

0.0000312599

 +1.50828% -1.31658%

176203000

2782

1087320

17

 Grafikon cijena Bitkub Coin (KUB)

JOE JOE Kupi / prodaj

0.514372

0.00000812081

 +0.26466% -3.69688%

175598000

2772

7337950

116

 Grafikon cijena JOE (JOE)

Slerf SLERF Kupi / prodaj

0.348412

0.00000550066

 -3.16137% -10.8401%

173787000

2744

50961800

805

 Grafikon cijena Slerf (SLERF)

inSure DeFi SURE Kupi / prodaj

0.00656004

0.000000103569

 +15.9431% +14.0243%

173723000

2743

683355

11

 Grafikon cijena inSure DeFi (SURE)

IOST IOST Kupi / prodaj

0.00924999

0.000000146037

 -0.88977% -4.61296%

173049000

2732

4932020

78

 Grafikon cijena IOST (IOST)

TerraClassicUSD USTC Kupi / prodaj

0.019161

0.00000030251

 -2.06494% +0.886255%

171184000

2703

6060390

96

Marlin POND Kupi / prodaj

0.0211107

0.000000333291

 +4.98994% +0.38391%

170730000

2695

9751140

154

IQ IQ Kupi / prodaj

0.00925537

0.000000146122

 +1.96484% -4.10702%

168605000

2662

4158060

66

 Grafikon cijena IQ (IQ)

Myro $MYRO Kupi / prodaj

0.169702

0.00000267922

 +10.0927% +10.8706%

168547000

2661

22549200

356

 Grafikon cijena Myro ($MYRO)

Synapse SYN Kupi / prodaj

0.884206

0.0000139597

 -0.64516% -12.3824%

167959000

2652

6102800

96

 Grafikon cijena Synapse (SYN)

AirTor Protocol ATOR Kupi / prodaj

2.28

0.0000359962

 -1.84767% +4.98706%

166994000

2636

835740

13

 Grafikon cijena AirTor Protocol (ATOR)

Pundi X PUNDIX Kupi / prodaj

0.645544

0.0000101917

 -2.41681% -4.18597%

166838000

2634

7551350

119

 Grafikon cijena Pundi X (PUNDIX)

Seedify.fund SFUND Kupi / prodaj

2.62

0.0000413641

 +0.64385% -5.86959%

166392000

2627

4658320

74

 Grafikon cijena Seedify.fund (SFUND)

The Doge NFT DOG Kupi / prodaj

0.0111086

0.00000017538

 +3.06403% -22.0359%

165856000

2619

2950500

47

 Grafikon cijena The Doge NFT (DOG)

HashAI HASHAI Kupi / prodaj

0.00181613

0.0000000286727

 +6.13152% -4.02668%

163952000

2588

892688

14

 Grafikon cijena HashAI (HASHAI)

Nano XNO Kupi / prodaj

1.23

0.000019419

 +3.15097% +4.05016%

163853000

2587

3672050

58

 Grafikon cijena Nano (XNO)

Escoin ELG Kupi / prodaj

1.16

0.0000183139

 -1.29331% -2.72313%

163716000

2585

625086

10

 Grafikon cijena Escoin (ELG)

Alchemix USD ALUSD Kupi / prodaj

0.974437

0.0000153842

 +0.16281% -1.27762%

162949000

2573

22897

?

 Grafikon cijena Alchemix USD (ALUSD)

Oraichain ORAI Kupi / prodaj

10.18

0.00016072

 +1.95623% -3.85435%

162432000

2564

2517050

40

 Grafikon cijena Oraichain (ORAI)

ECOMI OMI Kupi / prodaj

0.00059752

0.00000000943353

 -0.9102% -3.00382%

162176000

2560

262809

4

 Grafikon cijena ECOMI (OMI)

Pundi X [OLD] NPXS Kupi / prodaj

0.00068552

0.0000000108229

 +28.6061% +32.3631%

161979000

2557

9687.05

?

 Grafikon cijena Pundi X [OLD] (NPXS)

Smooth Love Potion SLP Kupi / prodaj

0.00390996

0.0000000617297

 -2.03116% -6.7568%

161264000

2546

9430120

149

 Grafikon cijena Smooth Love Potion (SLP)

Cartesi CTSI Kupi / prodaj

0.198952

0.00000314102

 -0.31727% -7.01451%

161254000

2546

5508460

87

 Grafikon cijena Cartesi (CTSI)

Stratis STRAX Kupi / prodaj

0.084055

0.00000132704

 -0.41065% -4.69152%

160801000

2539

1792730

28

 Grafikon cijena Stratis (STRAX)

Bluzelle BLZ Kupi / prodaj

0.372199

0.00000587621

 +1.20594% +8.36221%

159228000

2514

8217210

130

 Grafikon cijena Bluzelle (BLZ)

BORA BORA Kupi / prodaj

0.151965

0.00000239919

 -3.797% -8.73241%

159108000

2512

144040

2

 Grafikon cijena BORA (BORA)

Status SNT Kupi / prodaj

0.0397946

0.00000062827

 +0.30776% -4.27743%

157613000

2488

3505590

55

 Grafikon cijena Status (SNT)

H2O Dao H2O Kupi / prodaj

0.196282

0.00000309886

 +0.84699% -0.397249%

157014000

2479

463663

7

Numeraire NMR Kupi / prodaj

24.74

0.00039059

 -0.84117% -5.15418%

155379000

2453

4548440

72

 Grafikon cijena Numeraire (NMR)

Syscoin SYS Kupi / prodaj

0.199841

0.00000315505

 -1.50293% -10.2586%

153928000

2430

2368710

37

 Grafikon cijena Syscoin (SYS)

Aevo AEVO Kupi / prodaj

1.4

0.0000221029

 -2.92262% -7.40245%

153846000

2429

41715900

659

 Grafikon cijena Aevo (AEVO)

NodeAI GPU Kupi / prodaj

1.58

0.0000249447

 +0.44934% +26.7745%

153082000

2417

1391860

22

 Grafikon cijena NodeAI (GPU)

Big Time BIGTIME Kupi / prodaj

0.179417

0.0000028326

 -1.66711% -7.23362%

152927000

2414

10169500

161

 Grafikon cijena Big Time (BIGTIME)

Bone ShibaSwap BONE Kupi / prodaj

0.610166

0.00000963319

 -5.00278% +1.30533%

152621000

2410

5473260

86

 Grafikon cijena Bone ShibaSwap (BONE)

Venus XVS Kupi / prodaj

9.68

0.000152826

 -0.42151% -6.32459%

152295000

2404

5991050

95

 Grafikon cijena Venus (XVS)

Unizen ZCX Kupi / prodaj

0.219711

0.00000346876

 -6.10995% -0.0373326%

152262000

2404

1547030

24

Dusk DUSK Kupi / prodaj

0.330582

0.00000521917

 -5.07121% -1.90411%

152227000

2403

14350400

227

 Grafikon cijena Dusk (DUSK)

Guild of Guardians GOG Kupi / prodaj

0.266868

0.00000421326

 -5.99033% -16.6854%

152030000

2400

937052

15

 Grafikon cijena Guild of Guardians (GOG)

Powerledger POWR Kupi / prodaj

0.294578

0.00000465074

 +0.45737% -9.44618%

151245000

2388

6032460

95

 Grafikon cijena Powerledger (POWR)

Orbs ORBS Kupi / prodaj

0.0348502

0.000000550208

 -0.41094% -5.1234%

151050000

2385

3338900

53

 Grafikon cijena Orbs (ORBS)

GuildFi GF Kupi / prodaj

0.366557

0.00000578713

 +1.41285% -6.01047%

150503000

2376

121624

2

 Grafikon cijena GuildFi (GF)

TokenFi TOKEN Kupi / prodaj

0.1068

0.00000168614

 -0.75669% -1.65781%

150370000

2374

15272800

241

 Grafikon cijena TokenFi (TOKEN)

Milady Meme Coin LADYS Kupi / prodaj

0.000000168524

0.00000000000266063

 +2.02399% -1.85217%

149649000

2363

8623150

136

 Grafikon cijena Milady Meme Coin (LADYS)

Pax Dollar USDP Kupi / prodaj

1.002

0.0000158194

 -0.09905% +0.0459665%

148572000

2346

3623730

57

Bitcoin Wizards WZRD Kupi / prodaj

7.06

0.000111462

 +4.67991% +10.227%

148231000

2340

1747050

28

 Grafikon cijena Bitcoin Wizards (WZRD)

Universal ETH UNIETH Kupi / prodaj

3278.39

0.0517586

 -0.55592% -5.06481%

147238000

2325

9173.91

?

 Grafikon cijena Universal ETH (UNIETH)

Wen $WEN Kupi / prodaj

0.0002025

0.00000000319703

 -3.63936% +2.27581%

146801000

2318

27562400

435

 Grafikon cijena Wen ($WEN)

Toshi TOSHI Kupi / prodaj

0.00034458

0.00000000544016

 -10.3637% -12.0192%

145877000

2303

1702670

27

 Grafikon cijena Toshi (TOSHI)

Dora Factory DORA Kupi / prodaj

0.146551

0.00000231372

 -1.63645% +1.38005%

145750000

2301

685907

11

 Grafikon cijena Dora Factory (DORA)

Velo VELO Kupi / prodaj

0.0198453

0.000000313314

 +1.94763% -8.96416%

145715000

2301

43528700

687

 Grafikon cijena Velo (VELO)

Alchemy Pay ACH Kupi / prodaj

0.0294286

0.000000464614

 -4.34581% -16.1708%

145435000

2296

6843240

108

 Grafikon cijena Alchemy Pay (ACH)

ARK ARK Kupi / prodaj

0.79947

0.0000126219

 +1.17497% -1.41271%

144498000

2281

3805900

60

 Grafikon cijena ARK (ARK)

Boba Network BOBA Kupi / prodaj

0.379191

0.0000059866

 +0.89921% -5.13396%

144290000

2278

3403810

54

 Grafikon cijena Boba Network (BOBA)

Telos TLOS Kupi / prodaj

0.345174

0.00000544954

 -3.37593% -3.02689%

143928000

2272

10418600

164

 Grafikon cijena Telos (TLOS)

Paycoin PCI Kupi / prodaj

0.143173

0.00000226039

 -0.92172% -20.81%

143467000

2265

1271660

20

 Grafikon cijena Paycoin (PCI)

Celer Network CELR Kupi / prodaj

0.0253154

0.000000399675

 -1.4359% -3.80452%

143091000

2259

4381500

69

 Grafikon cijena Celer Network (CELR)

Songbird SGB Kupi / prodaj

0.00968072

0.000000152837

 -4.00189% -7.78772%

143083000

2259

357373

6

 Grafikon cijena Songbird (SGB)

Zignaly ZIG Kupi / prodaj

0.099651

0.00000157327

 +5.03517% +1.04359%

141874000

2240

5071140

80

 Grafikon cijena Zignaly (ZIG)

Metaplex MPLX Kupi / prodaj

0.272241

0.00000429809

 -7.14358% -14.3483%

141847000

2239

1154660

18

 Grafikon cijena Metaplex (MPLX)

Energy Web EWT Kupi / prodaj

2.79

0.000044048

 -1.20526% +10.3431%

141456000

2233

2150210

34

 Grafikon cijena Energy Web (EWT)

Humans.ai HEART Kupi / prodaj

0.0249875

0.000000394498

 +4.22311% -2.03547%

139379000

2200

168644

3

 Grafikon cijena Humans.ai (HEART)

Gomining Token GOMINING Kupi / prodaj

0.328235

0.00000518211

 +1.23738% -6.20178%

139019000

2195

5925870

94

 Grafikon cijena Gomining Token (GOMINING)

Open Campus EDU Kupi / prodaj

0.531703

0.00000839443

 -2.37148% -8.05145%

138371000

2185

4662030

74

 Grafikon cijena Open Campus (EDU)

Origin Ether OETH Kupi / prodaj

3082.1

0.0486596

 -0.44738% -4.8167%

137770000

2175

911416

14

 Grafikon cijena Origin Ether (OETH)

MVL MVL Kupi / prodaj

0.00554852

0.000000087599

 +1.20676% -0.540842%

137620000

2173

471434

7

Sun Token SUN Kupi / prodaj

0.01395

0.000000220241

 -0.23011% -7.62437%

137350000

2168

19764300

312

 Grafikon cijena Sun Token (SUN)

L7DEX LSD Kupi / prodaj

2.87

0.000045311

 -2.25258% -0.596558%

136351000

2153

1517840

24

Phala PHA Kupi / prodaj

0.189227

0.00000298748

 -4.20837% -4.0345%

135856000

2145

7910010

125

 Grafikon cijena Phala (PHA)

Portal PORTAL Kupi / prodaj

0.812755

0.0000128316

 -1.84399% -11.6935%

135218000

2135

22120500

349

 Grafikon cijena Portal (PORTAL)

Nym NYM Kupi / prodaj

0.176747

0.00000279045

 +3.80708% +0.000722339%

135214000

2135

1257700

20

Hive HIVE Kupi / prodaj

0.314881

0.00000497128

 -0.87047% -4.10042%

134962000

2131

1842310

29

 Grafikon cijena Hive (HIVE)

STASIS EURO EURS Kupi / prodaj

1.076

0.0000169877

 +0.0264% +0.635358%

133496000

2108

841542

13

Tectum TET Kupi / prodaj

18.14

0.000286391

 +2.19303% -3.07389%

133396000

2106

1643400

26

 Grafikon cijena Tectum (TET)

Metars Genesis MRS Kupi / prodaj

1.58

0.0000249447

 +0.89345% -0.382639%

133377000

2106

105586

2

Sleepless AI AI Kupi / prodaj

1.027

0.0000162141

 +3.43165% +1.60641%

133133000

2102

33908800

535

 Grafikon cijena Sleepless AI (AI)

Autonolas OLAS Kupi / prodaj

3.24

0.0000511525

 +3.11552% +18.7569%

132409000

2090

1873690

30

 Grafikon cijena Autonolas (OLAS)

Hooked Protocol HOOK Kupi / prodaj

0.86053

0.0000135859

 -1.34386% -6.72911%

131635000

2078

4414020

70

 Grafikon cijena Hooked Protocol (HOOK)

Steem STEEM Kupi / prodaj

0.285264

0.00000450369

 -0.76847% +0.706834%

131451000

2075

4498450

71

Civic CVC Kupi / prodaj

0.163175

0.00000257618

 -0.16376% -2.35862%

131031000

2069

8761040

138

 Grafikon cijena Civic (CVC)

SmarDex SDEX Kupi / prodaj

0.0155957

0.000000246222

 +0.27838% -10.4539%

130136000

2055

927482

15

 Grafikon cijena SmarDex (SDEX)

Horizen ZEN Kupi / prodaj

8.7

0.000137354

 -0.28722% -2.65245%

129989000

2052

4283110

68

 Grafikon cijena Horizen (ZEN)

ConstitutionDAO PEOPLE Kupi / prodaj

0.0254931

0.00000040248

 -0.58829% -3.33134%

128732000

2032

27049300

427

 Grafikon cijena ConstitutionDAO (PEOPLE)

crvUSD CRVUSD Kupi / prodaj

0.998879

0.0000157701

 +0.10232% -0.122956%

128473000

2028

2720050

43

Heroes of Mavia MAVIA Kupi / prodaj

4.06

0.0000640985

 +3.37583% +7.75367%

127920000

2020

13808600

218

 Grafikon cijena Heroes of Mavia (MAVIA)

Celsius Network CEL Kupi / prodaj

0.299681

0.00000473131

 +38.1916% +98.002%

127025000

2005

11497200

182

 Grafikon cijena Celsius Network (CEL)

Victoria VR VR Kupi / prodaj

0.0190568

0.000000300865

 +1.19348% -2.41317%

126177000

1992

1298040

20

 Grafikon cijena Victoria VR (VR)

Crown by Third Time Games CROWN Kupi / prodaj

0.781032

0.0000123308

 -0.71316% -23.7439%

125701000

1985

1141870

18

 Grafikon cijena Crown by Third Time Games (CROWN)

Entangle NGL Kupi / prodaj

1.03

0.0000162614

 -6.71147% -10.4958%

125347000

1979

1810650

29

 Grafikon cijena Entangle (NGL)

LeverFi LEVER Kupi / prodaj

0.00398155

0.00000006286

 +0.86638% +1.88479%

125026000

1974

29410400

464

 Grafikon cijena LeverFi (LEVER)

Dent DENT Kupi / prodaj

0.00130472

0.0000000205987

 -1.45397% -1.7682%

124819000

1971

6503240

103

 Grafikon cijena Dent (DENT)

Shadow Token SHDW Kupi / prodaj

0.775818

0.0000122485

 -7.69119% -19.9534%

124760000

1970

1198950

19

 Grafikon cijena Shadow Token (SHDW)

Covalent CQT Kupi / prodaj

0.194883

0.00000307678

 -3.69778% +7.90671%

123602000

1951

1026370

16

 Grafikon cijena Covalent (CQT)

Hashflow HFT Kupi / prodaj

0.313007

0.0000049417

 +1.48948% +5.12884%

123332000

1947

5853660

92

 Grafikon cijena Hashflow (HFT)

Myria MYRIA Kupi / prodaj

0.00666274

0.00000010519

 -1.7333% -9.1564%

123164000

1944

960514

15

 Grafikon cijena Myria (MYRIA)

Dione DIONE Kupi / prodaj

0.0130202

0.000000205561

 -7.2931% +4.61841%

122863000

1940

1471180

23

 Grafikon cijena Dione (DIONE)

Orca ORCA Kupi / prodaj

2.45

0.0000386801

 -0.47476% -11.372%

122610000

1936

1380410

22

 Grafikon cijena Orca (ORCA)

Constellation DAG Kupi / prodaj

0.0406435

0.000000641672

 +0.28557% +2.47169%

122432000

1933

2036570

32

 Grafikon cijena Constellation (DAG)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada