Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

ISKRA Token ISK 买入/卖出

0.164004

0.0000025934

 -0.69794% -18.1942%

181919000

2877

99381

2

 ISKRA Token (ISK) 价格走势图

RSK Infrastructure Framework RIF 买入/卖出

0.177409

0.00000280537

 -6.09907% -9.2997%

177359000

2805

3113120

49

 RSK Infrastructure Framework (RIF) 价格走势图

JOE JOE 买入/卖出

0.519777

0.00000821925

 +1.45096% -3.22342%

177349000

2804

8144620

129

 JOE (JOE) 价格走势图

Propy PRO 买入/卖出

3.02

0.0000477553

 -1.83152% +9.20075%

175025000

2768

6976480

110

 Propy (PRO) 价格走势图

Bitkub Coin KUB 买入/卖出

1.95

0.0000308354

 +0.39894% -3.14179%

173502000

2744

1107550

18

 Bitkub Coin (KUB) 价格走势图

IOST IOST 买入/卖出

0.00925112

0.000000146288

 -0.8317% -4.9125%

173146000

2738

5851300

93

 IOST (IOST) 价格走势图

TerraClassicUSD USTC 买入/卖出

0.0192174

0.000000303886

 -2.04993% -0.0550182%

171993000

2720

5720820

90

Slerf SLERF 买入/卖出

0.344003

0.00000543973

 -4.62674% -13.8512%

171940000

2719

50520000

799

 Slerf (SLERF) 价格走势图

inSure DeFi SURE 买入/卖出

0.00650647

0.000000102887

 +12.5117% +14.9186%

171491000

2712

682644

11

 inSure DeFi (SURE) 价格走势图

Marlin POND 买入/卖出

0.0210168

0.000000332339

 +4.36954% -2.23947%

169936000

2687

9658740

153

 Marlin (POND) 价格走势图

IQ IQ 买入/卖出

0.00924839

0.000000146245

 +2.2025% -7.9247%

168334000

2662

4006240

63

 IQ (IQ) 价格走势图

Myro $MYRO 买入/卖出

0.167573

0.00000264984

 +6.16398% +7.97732%

167568000

2650

22694700

359

 Myro ($MYRO) 价格走势图

Pundi X PUNDIX 买入/卖出

0.6478

0.0000102437

 -0.66204% -4.73973%

167362000

2647

7201180

114

 Pundi X (PUNDIX) 价格走势图

Synapse SYN 买入/卖出

0.878174

0.0000138866

 -1.35473% -14.0189%

166929000

2640

5777110

91

 Synapse (SYN) 价格走势图

Seedify.fund SFUND 买入/卖出

2.62

0.0000414301

 +0.77261% -6.54639%

166404000

2631

4624220

73

 Seedify.fund (SFUND) 价格走势图

AirTor Protocol ATOR 买入/卖出

2.26

0.0000357374

 -0.66973% +2.81822%

165589000

2618

878662

14

 AirTor Protocol (ATOR) 价格走势图

Pundi X [OLD] NPXS 买入/卖出

0.00069754

0.0000000110302

 +30.4979% +32.4361%

164982000

2609

10611

?

 Pundi X [OLD] (NPXS) 价格走势图

Nano XNO 买入/卖出

1.24

0.0000196082

 +3.70276% +3.07962%

164697000

2604

3643940

58

 Nano (XNO) 价格走势图

The Doge NFT DOG 买入/卖出

0.0109791

0.000000173613

 +2.64807% -23.322%

163936000

2592

3022230

48

 The Doge NFT (DOG) 价格走势图

ECOMI OMI 买入/卖出

0.00060109

0.00000000950505

 +0.34194% -2.58488%

163902000

2592

291333

5

 ECOMI (OMI) 价格走势图

Escoin ELG 买入/卖出

1.16

0.0000183431

 -1.56979% -3.42423%

163635000

2588

622983

10

 Escoin (ELG) 价格走势图

Oraichain ORAI 买入/卖出

10.21

0.000161451

 +2.40589% -4.07263%

162742000

2573

2501270

40

 Oraichain (ORAI) 价格走势图

Alchemix USD ALUSD 买入/卖出

0.969449

0.0000153299

 -0.1974% -1.89946%

162271000

2566

45092

1

 Alchemix USD (ALUSD) 价格走势图

Smooth Love Potion SLP 买入/卖出

0.00391386

0.00000006189

 -1.95829% -8.31443%

161876000

2560

9509910

150

 Smooth Love Potion (SLP) 价格走势图

HashAI HASHAI 买入/卖出

0.00180664

0.0000000285684

 +7.20101% -7.27101%

161608000

2556

812336

13

 HashAI (HASHAI) 价格走势图

Stratis STRAX 买入/卖出

0.084347

0.00000133378

 +0.31565% -4.80945%

161581000

2555

1722470

27

 Stratis (STRAX) 价格走势图

Cartesi CTSI 买入/卖出

0.198686

0.00000314183

 -0.45062% -7.11446%

161041000

2547

5541630

88

 Cartesi (CTSI) 价格走势图

Bluzelle BLZ 买入/卖出

0.3743

0.00000591882

 -0.36285% +9.02358%

160179000

2533

6573610

104

 Bluzelle (BLZ) 价格走势图

BORA BORA 买入/卖出

0.15269

0.00000241449

 +1.13967% -7.21703%

159529000

2523

146141

2

 BORA (BORA) 价格走势图

Status SNT 买入/卖出

0.0397432

0.000000628461

 +0.09793% -4.69474%

157415000

2489

3422120

54

 Status (SNT) 价格走势图

H2O Dao H2O 买入/卖出

0.196023

0.00000309972

 +0.85567% -1.10355%

156858000

2480

356300

6

 H2O Dao (H2O) 价格走势图

Numeraire NMR 买入/卖出

24.83

0.000392637

 -1.13454% -5.33554%

155894000

2465

4579850

72

 Numeraire (NMR) 价格走势图

Venus XVS 买入/卖出

9.72

0.000153703

 -0.56891% -6.87794%

153417000

2426

6119210

97

 Venus (XVS) 价格走势图

Syscoin SYS 买入/卖出

0.197822

0.00000312816

 -2.06843% -11.69%

153375000

2425

2296120

36

 Syscoin (SYS) 价格走势图

Aevo AEVO 买入/卖出

1.39

0.0000219801

 -3.95223% -9.40293%

153090000

2421

40032300

633

 Aevo (AEVO) 价格走势图

Big Time BIGTIME 买入/卖出

0.178522

0.00000282297

 -2.94467% -8.87493%

152952000

2419

9942160

157

 Big Time (BIGTIME) 价格走势图

Bone ShibaSwap BONE 买入/卖出

0.611306

0.0000096666

 -5.24507% -0.873528%

152936000

2418

5373290

85

Guild of Guardians GOG 买入/卖出

0.268185

0.00000424082

 -6.10486% -13.9841%

152718000

2415

928243

15

 Guild of Guardians (GOG) 价格走势图

Dusk DUSK 买入/卖出

0.330182

0.00000522118

 -3.91195% -3.68642%

152246000

2407

13161800

208

 Dusk (DUSK) 价格走势图

Powerledger POWR 买入/卖出

0.295619

0.00000467463

 +0.51312% -8.42694%

151905000

2402

6058860

96

 Powerledger (POWR) 价格走势图

Orbs ORBS 买入/卖出

0.0348989

0.000000551858

 -0.55853% -5.26285%

151315000

2393

3314960

52

 Orbs (ORBS) 价格走势图

NodeAI GPU 买入/卖出

1.56

0.0000246683

 -1.97331% +24.3975%

151152000

2390

1380630

22

 NodeAI (GPU) 价格走势图

TokenFi TOKEN 买入/卖出

0.106797

0.00000168878

 -2.84804% -4.39101%

150775000

2384

14921600

236

 TokenFi (TOKEN) 价格走势图

GuildFi GF 买入/卖出

0.366626

0.00000579747

 +0.66957% -7.55106%

150496000

2380

128011

2

 GuildFi (GF) 价格走势图

Unizen ZCX 买入/卖出

0.216233

0.0000034193

 -7.39131% -2.5211%

149843000

2369

1515410

24

 Unizen (ZCX) 价格走势图

Milady Meme Coin LADYS 买入/卖出

0.000000167674

0.00000000000265143

 +1.57188% -6.39881%

148914000

2355

8695600

138

 Milady Meme Coin (LADYS) 价格走势图

Pax Dollar USDP 买入/卖出

1.002

0.0000158447

 -0.12708% -0.0716952%

148571000

2349

3830730

61

Universal ETH UNIETH 买入/卖出

3273.48

0.0517636

 -0.84792% -6.90441%

146768000

2321

28590

?

 Universal ETH (UNIETH) 价格走势图

Wen $WEN 买入/卖出

0.00020152

0.00000000318664

 -3.82194% +0.43741%

146671000

2319

27144700

429

Alchemy Pay ACH 买入/卖出

0.0295164

0.000000466744

 -3.041% -16.1529%

145875000

2307

9469800

150

 Alchemy Pay (ACH) 价格走势图

Velo VELO 买入/卖出

0.0197182

0.000000311805

 +0.98872% -7.78459%

145679000

2304

44599800

705

 Velo (VELO) 价格走势图

Dora Factory DORA 买入/卖出

0.145922

0.00000230747

 -2.31238% +1.44606%

145416000

2299

683541

11

 Dora Factory (DORA) 价格走势图

Telos TLOS 买入/卖出

0.344945

0.00000545462

 -3.45705% -3.65342%

143878000

2275

10749000

170

 Telos (TLOS) 价格走势图

Bitcoin Wizards WZRD 买入/卖出

6.79

0.00010737

 -0.48733% +12.5414%

143790000

2274

1551300

25

 Bitcoin Wizards (WZRD) 价格走势图

ARK ARK 买入/卖出

0.795902

0.0000125856

 +0.49447% -2.80203%

143777000

2274

3829410

61

 ARK (ARK) 价格走势图

Celer Network CELR 买入/卖出

0.0253563

0.00000040096

 -1.77854% -4.53564%

143310000

2266

5827760

92

 Celer Network (CELR) 价格走势图

Boba Network BOBA 买入/卖出

0.376357

0.00000595134

 +1.6933% -7.49903%

143248000

2265

3240310

51

 Boba Network (BOBA) 价格走势图

Songbird SGB 买入/卖出

0.00968596

0.000000153164

 -0.51149% -6.24683%

143178000

2264

298350

5

 Songbird (SGB) 价格走势图

Toshi TOSHI 买入/卖出

0.0003403

0.00000000538117

 -11.5555% -14.2639%

143138000

2263

1569820

25

 Toshi (TOSHI) 价格走势图

Paycoin PCI 买入/卖出

0.141785

0.00000224205

 -3.10183% -23.3678%

142277000

2250

1241920

20

 Paycoin (PCI) 价格走势图

Metaplex MPLX 买入/卖出

0.269136

0.00000425585

 -7.50291% -14.9676%

140442000

2221

1177570

19

 Metaplex (MPLX) 价格走势图

Energy Web EWT 买入/卖出

2.77

0.0000438021

 -2.66301% +8.75587%

140343000

2219

1923420

30

 Energy Web (EWT) 价格走势图

Zignaly ZIG 买入/卖出

0.098128

0.0000015517

 +4.69806% -0.143362%

139848000

2211

5177540

82

Gomining Token GOMINING 买入/卖出

0.327663

0.00000518134

 +1.1283% -6.80854%

138910000

2197

6496130

103

 Gomining Token (GOMINING) 价格走势图

GXChain GXC 买入/卖出

1.86

0.0000294122

 +295.486% +367.775%

138797000

2195

28157

?

 GXChain (GXC) 价格走势图

Open Campus EDU 买入/卖出

0.532213

0.0000084159

 -2.29227% -8.89783%

138392000

2188

4558860

72

 Open Campus (EDU) 价格走势图

Origin Ether OETH 买入/卖出

3071.28

0.0485662

 -0.63322% -5.62826%

137286000

2171

913145

14

 Origin Ether (OETH) 价格走势图

MVL MVL 买入/卖出

0.00562304

0.0000000889173

 +2.70418% +0.509893%

136796000

2163

4378450

69

Sun Token SUN 买入/卖出

0.0139273

0.000000220233

 -0.90213% -8.18196%

136762000

2163

19331500

306

 Sun Token (SUN) 价格走势图

Humans.ai HEART 买入/卖出

0.0244364

0.000000386414

 +1.63582% -4.30011%

136311000

2155

169694

3

 Humans.ai (HEART) 价格走势图

Portal PORTAL 买入/卖出

0.814576

0.0000128809

 -1.88612% -12.9822%

136111000

2152

22410200

354

 Portal (PORTAL) 价格走势图

Nym NYM 买入/卖出

0.176895

0.00000279725

 +3.91739% +0.032578%

135288000

2139

1257000

20

Sleepless AI AI 买入/卖出

1.04

0.0000164455

 +4.28151% +0.499105%

135147000

2137

34485600

545

Hive HIVE 买入/卖出

0.315126

0.0000049831

 -0.92008% -4.92198%

135047000

2136

1757010

28

 Hive (HIVE) 价格走势图

Celsius Network CEL 买入/卖出

0.319682

0.00000505514

 +46.921% +108.275%

134082000

2120

12498400

198

 Celsius Network (CEL) 价格走势图

L7DEX LSD 买入/卖出

2.81

0.0000444346

 -2.98531% -1.66296%

134023000

2119

1507190

24

 L7DEX (LSD) 价格走势图

Phala PHA 买入/卖出

0.185985

0.00000294099

 -6.0635% -6.70039%

133644000

2113

8008320

127

 Phala (PHA) 价格走势图

STASIS EURO EURS 买入/卖出

1.075

0.000016999

 -0.05434% +0.604797%

133430000

2110

820836

13

Metars Genesis MRS 买入/卖出

1.58

0.0000249846

 +0.77658% -1.07829%

133196000

2106

105253

2

 Metars Genesis (MRS) 价格走势图

Tectum TET 买入/卖出

18.02

0.000284951

 +1.84345% -4.34887%

132708000

2099

1636030

26

 Tectum (TET) 价格走势图

Autonolas OLAS 买入/卖出

3.24

0.0000512342

 +2.22778% +15.0935%

132505000

2095

1866860

30

 Autonolas (OLAS) 价格走势图

Civic CVC 买入/卖出

0.16459

0.00000260267

 +1.44257% -1.93628%

132034000

2088

10459100

165

 Civic (CVC) 价格走势图

Steem STEEM 买入/卖出

0.286021

0.00000452286

 -1.29552% +0.177306%

131918000

2086

4625460

73

Hooked Protocol HOOK 买入/卖出

0.856718

0.0000135473

 -2.07798% -7.97538%

131278000

2076

4392570

69

 Hooked Protocol (HOOK) 价格走势图

SmarDex SDEX 买入/卖出

0.0155768

0.000000246317

 -0.32757% -11.7409%

130055000

2057

899211

14

 SmarDex (SDEX) 价格走势图

Horizen ZEN 买入/卖出

8.67

0.000137099

 -1.36359% -3.88767%

129718000

2051

4174360

66

 Horizen (ZEN) 价格走势图

ConstitutionDAO PEOPLE 买入/卖出

0.0254637

0.000000402658

 -1.51234% -4.5813%

129065000

2041

26170000

414

 ConstitutionDAO (PEOPLE) 价格走势图

crvUSD CRVUSD 买入/卖出

0.998899

0.0000157956

 +0.03789% -0.0110426%

128370000

2030

2470780

39

Heroes of Mavia MAVIA 买入/卖出

4.05

0.0000640428

 -0.06354% +6.67712%

127522000

2017

12688500

201

 Heroes of Mavia (MAVIA) 价格走势图

LeverFi LEVER 买入/卖出

0.00400862

0.0000000633884

 +0.00449% +2.64662%

126503000

2000

28953600

458

 LeverFi (LEVER) 价格走势图

Victoria VR VR 买入/卖出

0.0190168

0.000000300713

 +1.54012% -3.13891%

125882000

1991

1300470

21

 Victoria VR (VR) 价格走势图

Entangle NGL 买入/卖出

1.033

0.0000163349

 -4.70722% -9.7422%

125634000

1987

1731950

27

 Entangle (NGL) 价格走势图

Myria MYRIA 买入/卖出

0.00671732

0.000000106221

 -0.53895% -10.9405%

124187000

1964

1193380

19

 Myria (MYRIA) 价格走势图

Dent DENT 买入/卖出

0.00129812

0.0000000205272

 -2.59748% -3.25658%

124148000

1963

6537930

103

 Dent (DENT) 价格走势图

Covalent CQT 买入/卖出

0.195937

0.00000309836

 -3.01251% +8.07202%

124141000

1963

1085790

17

 Covalent (CQT) 价格走势图

Shadow Token SHDW 买入/卖出

0.770299

0.0000121808

 -8.11003% -20.4277%

123811000

1958

1195060

19

 Shadow Token (SHDW) 价格走势图

Hashflow HFT 买入/卖出

0.313366

0.00000495527

 +0.99565% +3.81571%

123393000

1951

5798880

92

 Hashflow (HFT) 价格走势图

Orca ORCA 买入/卖出

2.46

0.0000389

 +0.59951% -12.4855%

122814000

1942

1397580

22

 Orca (ORCA) 价格走势图

Spell SPELL 买入/卖出

0.00086002

0.0000000135995

 -0.81565% -6.88464%

122071000

1930

6807480

108

 Spell (SPELL) 价格走势图

Ondo US Dollar Yield USDY 买入/卖出

1.037

0.0000163981

 -0.23885% -0.4523%

121971000

1929

361457

6
开始交易

未发现

现在交易