Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Tether USDT 买入/卖出

0.999574

0.0000155228

 -0.0243% -0.100226%

110490000000

1715840

48952700000

760205

Bitcoin BTC 买入/卖出

64386

1

 +0.79133% -0.362267%

1268410000000

19697700

31045300000

482116

Ethereum ETH 买入/卖出

3146.31

0.0488603

 +0.38072% +1.11147%

384083000000

5964570

14352100000

222879

 Ethereum (ETH) 价格走势图

First Digital USD FDUSD 买入/卖出

0.998798

0.0000155107

 -0.12962% -0.0349599%

4414320000

68552

9134250000

141849

USDC USDC 买入/卖出

0.999756

0.0000155256

 -0.04887% -0.0804581%

33365800000

518151

8115170000

126024

Solana SOL 买入/卖出

143.81

0.00223328

 -1.54301% -0.29464%

64304800000

998615

3936720000

61135

WETH WETH 买入/卖出

3141.1

0.0488158

 +0.15434% +1.68824%

?

?

1985090000

30850

 WETH (WETH) 价格走势图

VNST Stablecoin VNST 买入/卖出

0.00003857

0.000000000598328

 +0.3489% +0.934901%

391693

6

1862290000

28889

BNB BNB 买入/卖出

606.51

0.00941873

 -0.82431% +8.41462%

93564700000

1453000

1293910000

20094

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

0.523974

0.000008137

 +0.22948% +4.54293%

28884100000

448553

1237250000

19214

 XRP (XRP) 价格走势图

Pepe PEPE 买入/卖出

0.00000771

0.000000000119732

 +5.39891% +48.8514%

3241260000

50335

1228700000

19081

 Pepe (PEPE) 价格走势图

Dogecoin DOGE 买入/卖出

0.150796

0.00000234177

 +0.78432% -1.01259%

21723900000

337360

1076190000

16713

 Dogecoin (DOGE) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00002579

0.000000000400503

 +3.46249% +13.2487%

15197200000

236004

793101000

12316

 Shiba Inu (SHIB) 价格走势图

dogwifhat WIF 买入/卖出

3.02

0.0000468988

 +4.73822% +11.8125%

3018990000

46883

773840000

12017

 dogwifhat (WIF) 价格走势图

Bonk BONK 买入/卖出

0.00002742

0.000000000425816

 +12.0273% +84.1817%

1807260000

28066

610732000

9484

 Bonk (BONK) 价格走势图

Wrapped Solana SOL 买入/卖出

143.65

0.00223277

 -1.67462% +0.26785%

?

?

583840000

9075

Dai DAI 买入/卖出

0.999328

0.000015519

 -0.03735% -0.114189%

5202740000

80795

565984000

8789

Litecoin LTC 买入/卖出

84.99

0.00131984

 +1.97349% +4.91846%

6331750000

98328

487282000

7567

 Litecoin (LTC) 价格走势图

TRON TRX 买入/卖出

0.117805

0.00000182944

 +2.75484% +8.17612%

10317100000

160219

456594000

7091

 TRON (TRX) 价格走势图

Ethena ENA 买入/卖出

0.848688

0.0000131796

 -0.41742% -11.4997%

1207910000

18758

440153000

6835

 Ethena (ENA) 价格走势图

Hedera HBAR 买入/卖出

0.114641

0.00000178031

 +2.7854% +38.1961%

4101900000

63700

414462000

6436

 Hedera (HBAR) 价格走势图

Avalanche AVAX 买入/卖出

35.42

0.000550051

 +0.49701% -0.0175279%

13405100000

208173

401295000

6232

Chainlink LINK 买入/卖出

14.64

0.00022735

 +0.01497% +5.82285%

8596470000

133498

387892000

6024

 Chainlink (LINK) 价格走势图

Cardano ADA 买入/卖出

0.46772

0.00000726341

 -0.27971% +1.16936%

16538100000

256827

369187000

5733

 Cardano (ADA) 价格走势图

Wormhole W 买入/卖出

0.606417

0.00000941729

 +13.1142% -0.144659%

1091550000

16951

342297000

5316

Polygon MATIC 买入/卖出

0.715222

0.000011107

 +2.29328% +5.76704%

6640610000

103125

330277000

5129

 Polygon (MATIC) 价格走势图

Bitcoin Cash BCH 买入/卖出

480.03

0.00745458

 +0.99329% -0.988662%

9472110000

147096

316209000

4911

Fantom FTM 买入/卖出

0.74423

0.0000115574

 +2.02253% +4.94769%

2086500000

32402

309546000

4807

 Fantom (FTM) 价格走势图

THORChain RUNE 买入/卖出

5.43

0.0000843246

 +2.44996% +5.57806%

1822290000

28299

302938000

4704

 THORChain (RUNE) 价格走势图

FLOKI FLOKI 买入/卖出

0.00019306

0.00000000299811

 +6.04552% +35.3244%

1858480000

28861

275064000

4272

 FLOKI (FLOKI) 价格走势图

Wrapped BNB WBNB 买入/卖出

610.16

0.00947086

 +0.36734% +9.71101%

?

?

269280000

4180

 Wrapped BNB (WBNB) 价格走势图

Toncoin TON 买入/卖出

5.43

0.0000843246

 +2.75731% -22.9739%

18859800000

292881

257966000

4006

 Toncoin (TON) 价格走势图

BOOK OF MEME BOME 买入/卖出

0.0106708

0.000000165711

 +1.90956% +14.8361%

587747000

9127

254190000

3947

 BOOK OF MEME (BOME) 价格走势图

Fetch.ai FET 买入/卖出

2.24

0.0000347859

 -0.69434% +5.92339%

2332480000

36222

232895000

3617

 Fetch.ai (FET) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3090.98

0.0480011

 +1.4943% -0.991876%

3081480000

47853

231956000

3602

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000155448

 +0.05495% -0.252068%

?

?

229245000

3564

Pigcoin PIG 买入/卖出

0.00001026

0.000000000159493

 -9.50688% -42.4957%

?

?

227457000

3536

 Pigcoin (PIG) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

64394

1

 +0.81457% -0.222639%

10001300000

155315

224747000

3490

Arbitrum ARB 买入/卖出

1.082

0.0000168028

 -1.01159% -6.3996%

2874570000

44640

207728000

3226

 Arbitrum (ARB) 价格走势图

Optimism OP 买入/卖出

2.4

0.0000372706

 +0.55089% +5.97259%

2507630000

38942

207375000

3220

 Optimism (OP) 价格走势图

Polkadot DOT 买入/卖出

6.87

0.000106687

 +0.50556% +1.20755%

9327980000

144858

194314000

3018

 Polkadot (DOT) 价格走势图

EOS EOS 买入/卖出

0.824519

0.0000128043

 -4.34315% +5.82535%

944990000

14675

179542000

2788

 EOS (EOS) 价格走势图

Filecoin FIL 买入/卖出

5.98

0.0000928658

 +0.74115% -2.79762%

3249680000

50466

173729000

2698

 Filecoin (FIL) 价格走势图

Worldcoin WLD 买入/卖出

4.77

0.0000740752

 +0.32753% -4.12515%

935155000

14522

170292000

2645

 Worldcoin (WLD) 价格走势图

Ethereum Classic ETC 买入/卖出

26.95

0.000418517

 +3.22962% +3.03704%

3956190000

61437

169876000

2638

 Ethereum Classic (ETC) 价格走势图

Uniswap UNI 买入/卖出

7.69

0.000119421

 -0.78287% +0.782738%

5793810000

89974

160708000

2496

Wrapped stETH WSTETH 买入/卖出

3656.54

0.0567918

 -0.39054% +2.37942%

?

?

158626000

2464

 Wrapped stETH (WSTETH) 价格走势图

Render RNDR 买入/卖出

8.42

0.000130758

 +0.30116% +4.52427%

3257560000

50588

152552000

2369

 Render (RNDR) 价格走势图

Internet Computer ICP 买入/卖出

13.46

0.000209026

 -0.58208% +1.37697%

6230560000

96757

152290000

2365

 Internet Computer (ICP) 价格走势图

Tensor TNSR 买入/卖出

0.982396

0.0000152591

 -2.37173% +13.9526%

122993000

1910

150802000

2342

 Tensor (TNSR) 价格走势图

Arweave AR 买入/卖出

33.49

0.00052008

 +6.09389% +28.2885%

2195110000

34089

146639000

2277

 Arweave (AR) 价格走势图

KStarNFT KNFT 买入/卖出

0.098049

0.00000152326

 -17.232% +59.7297%

?

?

145420000

2259

 KStarNFT (KNFT) 价格走势图

ORDI ORDI 买入/卖出

42.41

0.000658602

 -0.86648% -2.34445%

891017000

13837

141509000

2198

 ORDI (ORDI) 价格走势图

SingularityNET AGIX 买入/卖出

0.904733

0.00001405

 -2.33441% +4.19498%

1159900000

18013

139351000

2164

 SingularityNET (AGIX) 价格走势图

MANEKI MANEKI 买入/卖出

0.0258759

0.000000400903

 +9.11091% 0%

?

?

139299000

2158

GALA GALA 买入/卖出

0.0468857

0.000000728107

 +1.80489% +2.22127%

1637460000

25429

136495000

2120

 GALA (GALA) 价格走势图

Cosmos Hub ATOM 买入/卖出

8.23

0.000127807

 -1.49575% -1.1254%

3215570000

49936

131790000

2047

 Cosmos Hub (ATOM) 价格走势图

Algorand ALGO 买入/卖出

0.20303

0.00000315293

 -0.00142% +14.4945%

1652750000

25666

131523000

2042

 Algorand (ALGO) 价格走势图

Aptos APT 买入/卖出

8.89

0.000138056

 -0.15738% -6.68566%

3795580000

58943

129401000

2010

 Aptos (APT) 价格走势图

Ether.fi ETHFI 买入/卖出

3.52

0.0000546431

 -2.27615% -2.23994%

405574000

6296

123015000

1910

 Ether.fi (ETHFI) 价格走势图

Arbitrum Bridged USDT (Arbitrum) USDT 买入/卖出

1.001

0.0000155604

 +0.01612% -1.66351%

?

?

119765000

1862

 Arbitrum Bridged USDT (Arbitrum) (USDT) 价格走势图

Contentos COS 买入/卖出

0.024124

0.000000374706

 +40.5565% +107.632%

122030000

1895

116820000

1815

 Contentos (COS) 价格走势图

Bridged USDC (Arbitrum) USDC.E 买入/卖出

1.001

0.0000155471

 +0.05423% +0.0623616%

?

?

115659000

1796

Wrapped eETH WEETH 买入/卖出

3252.93

0.050516

 +0.5814% +1.09362%

2556460000

39700

114557000

1779

 Wrapped eETH (WEETH) 价格走势图

Jito JTO 买入/卖出

3.21

0.0000498308

 +0.80007% -9.65209%

388448000

6030

108885000

1690

 Jito (JTO) 价格走势图

Core CORE 买入/卖出

2.3

0.0000357176

 -0.62998% +16.9008%

2036790000

31630

107925000

1676

 Core (CORE) 价格走势图

cat in a dogs world MEW 买入/卖出

0.00571012

0.0000000886417

 -2.70884% -0.268249%

507431000

7877

107382000

1667

Popcat POPCAT 买入/卖出

0.472871

0.00000734067

 +40.3913% +222.636%

467737000

7261

107019000

1661

 Popcat (POPCAT) 价格走势图

Omni Network OMNI 买入/卖出

21.38

0.000332086

 +0.98738% -13.513%

220784000

3429

102406000

1591

 Omni Network (OMNI) 价格走势图

Heroes of Mavia MAVIA 买入/卖出

3.99

0.0000619748

 -6.33916% +33.4573%

119479000

1856

101851000

1582

 Heroes of Mavia (MAVIA) 价格走势图

Maker MKR 买入/卖出

2863.13

0.0444627

 +0.87241% -5.67311%

2649580000

41146

96871400

1504

 Maker (MKR) 价格走势图

Jupiter JUP 买入/卖出

1.02

0.00001584

 -1.84888% -2.54153%

1376350000

21374

96081300

1492

 Jupiter (JUP) 价格走势图

Highstreet HIGH 买入/卖出

3.61

0.000056069

 +8.81476% +58.5949%

?

?

94844500

1473

 Highstreet (HIGH) 价格走势图

Aave AAVE 买入/卖出

89.76

0.00139392

 +0.52313% +2.14876%

1332020000

20685

91901600

1427

 Aave (AAVE) 价格走势图

Arkham ARKM 买入/卖出

2.08

0.0000322891

 +2.84484% +20.9021%

439172000

6818

91482300

1420

 Arkham (ARKM) 价格走势图

CatGPT CATGPT 买入/卖出

0.00458255

0.0000000709989

 -36.6146% 0%

?

?

88260900

1367

Lido Staked Ether STETH 买入/卖出

3143.81

0.0488215

 +0.34539% +1.17275%

29435800000

457120

86795100

1348

 Lido Staked Ether (STETH) 价格走势图

Celestia TIA 买入/卖出

10.48

0.000162748

 -2.81094% -6.86608%

1884320000

29262

85152700

1322

 Celestia (TIA) 价格走势图

Pendle PENDLE 买入/卖出

5.74

0.0000891387

 -4.82233% -3.38222%

556455000

8641

84604900

1314

 Pendle (PENDLE) 价格走势图

Injective INJ 买入/卖出

26.17

0.000406404

 -0.38532% -7.4812%

2355810000

36584

84523200

1313

 Injective (INJ) 价格走势图

Conflux CFX 买入/卖出

0.247086

0.0000038371

 +2.47436% +6.81975%

974987000

15141

84106000

1306

 Conflux (CFX) 价格走势图

Yield Guild Games YGG 买入/卖出

0.884491

0.0000137305

 -1.69969% +2.06369%

323876000

5028

83972900

1304

 Yield Guild Games (YGG) 价格走势图

The Sandbox SAND 买入/卖出

0.459096

0.00000712948

 +0.95444% +2.91339%

1036460000

16096

82577400

1282

 The Sandbox (SAND) 价格走势图

Merlin Chain MERL 买入/卖出

0.765929

0.0000118594

 -12.8142% 0%

?

?

82540200

1278

Slerf SLERF 买入/卖出

0.443971

0.00000689599

 -1.862% +9.73484%

222600000

3458

81865000

1272

 Slerf (SLERF) 价格走势图

The Graph GRT 买入/卖出

0.261853

0.00000406642

 -1.00387% +0.307808%

2483370000

38565

80193500

1245

Nervos Network CKB 买入/卖出

0.0175392

0.000000272373

 -2.17191% -13.0025%

771657000

11983

79829900

1240

 Nervos Network (CKB) 价格走势图

Velo VELO 买入/卖出

0.0193356

0.000000300332

 -11.3888% +72.3667%

143229000

2225

75979600

1180

 Velo (VELO) 价格走势图

Bridged USDC (Polygon PoS Bridge) USDC.E 买入/卖出

0.999899

0.0000155624

 -0.00853% -0.133413%

?

?

75948300

1182

Chiliz CHZ 买入/卖出

0.116839

0.00000181444

 +0.89332% +7.97301%

1039070000

16136

73794100

1146

 Chiliz (CHZ) 价格走势图

Parcl PRCL 买入/卖出

0.435778

0.00000676695

 -4.55299% -7.13355%

52269700

812

73495600

1141

 Parcl (PRCL) 价格走势图

Immutable IMX 买入/卖出

2.05

0.0000318353

 -4.80612% -1.62312%

2981610000

46303

72745600

1130

 Immutable (IMX) 价格走势图

Stacks STX 买入/卖出

2.65

0.0000411529

 -2.97048% +8.14061%

3857010000

59897

69822700

1084

 Stacks (STX) 价格走势图

Ethena USDe USDE 买入/卖出

0.997903

0.0000154968

 -0.0356% -0.326815%

2363750000

36708

69337200

1077

Theta Network THETA 买入/卖出

2.41

0.0000374258

 +2.04943% +16.3703%

2412470000

37464

67828700

1053

 Theta Network (THETA) 价格走势图

Stellar XLM 买入/卖出

0.113123

0.00000175673

 -0.28347% +0.416331%

3273320000

50833

65931800

1024

VeChain VET 买入/卖出

0.0395068

0.000000613516

 +0.78669% -3.56303%

2872720000

44612

65795300

1022

 VeChain (VET) 价格走势图

Ravencoin RVN 买入/卖出

0.0329736

0.00000051187

 +2.14343% +6.97196%

453586000

7041

65024400

1009

 Ravencoin (RVN) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1

0.0000155448

 +0.00374% -0.772385%

?

?

64212900

998

Pyth Network PYTH 买入/卖出

0.592339

0.00000919867

 -1.34672% -3.62793%

888924000

13804

62138200

965

 Pyth Network (PYTH) 价格走势图
开始交易

未发现

现在交易