Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

75590

1

-3.98065% -15.3239%

1511010000000

20001900

73211900000

969143

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2235.82

0.0295967

-4.85364% -25.9056%

269938000000

3573300

47756700000

632179

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998751

0.000013221

-0.04199% -0.00102462%

185122000000

2450550

128521000000

1701290

BNB BNB 买入/卖出

755.99

0.0100074

-2.45992% -15.5029%

102997000000

1363420

1932500000

25581

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.59

0.0000210345

-2.46742% -17.4454%

96537200000

1277120

3919800000

51856

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999697

0.0000132335

-0.01315% +0.00195999%

70763400000

936730

7916620000

104796

Solana SOL 买入/卖出

98.36

0.00130204

-6.22518% -22.5868%

55765500000

738195

5941970000

78657

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.285867

0.00000378416

+0.99417% -2.90877%

27076200000

358421

762019000

10087

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2236.25

0.0296023

-4.68268% -25.7509%

21417600000

283515

67841700

898

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.106181

0.00000140557

-2.0372% -15.1611%

17902400000

236983

2000390000

26480

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.292704

0.00000387467

-2.45023% -18.6397%

10769700000

142564

711219000

9415

Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

526.21

0.0069657

-2.36742% -12.0503%

10527300000

139355

419655000

5555

Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

2738.88

0.0362559

-4.84236% -25.8644%

9808410000

129839

81179600

1075

Wrapped stETH (WSTETH) 价格走势图

USDS USDS 买入/卖出

0.999507

0.000013231

+0.02566% -0.0068127%

9370790000

124046

5473540

72

Wrapped Bitcoin WBTC 买入/卖出

75376

0.997789

-3.9325% -15.1246%

9184090000

121574

361791000

4789

Wrapped Bitcoin (WBTC) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.99866

0.0000132198

-0.05186% -0.00716239%

8970400000

118746

676396000

8954

LEO Token LEO 买入/卖出

8.91

0.000117946

+4.61123% -2.10613%

8208900000

108665

3660540

48

LEO Token (LEO) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

2430.99

0.0321802

-4.98418% -26.0267%

8177640000

108251

18834800

249

Wrapped Beacon ETH (WBETH) 价格走势图

Hyperliquid HYPE 买入/卖出

33.14

0.000438691

-1.7701% +11.5965%

7890790000

104454

1192070000

15780

Hyperliquid (HYPE) 价格走势图

Wrapped eETH WEETH 买入/卖出

2428.88

0.0321523

-4.87826% -25.8427%

7274070000

96290

11757300

156

Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

375.57

0.00497161

-3.4199% -21.0596%

6922160000

91632

125965000

1667

Monero (XMR) 价格走势图

Canton CC 买入/卖出

0.179675

0.00000237845

-4.58996% +16.8763%

6744770000

89284

35605500

471

Canton (CC) 价格走势图

Chainlink LINK 买入/卖出

9.51

0.000125889

-3.32054% -21.4643%

6735110000

89156

643302000

8516

Chainlink (LINK) 价格走势图

Ethena USDe USDE 买入/卖出

0.998245

0.0000132143

-0.06123% -0.0566784%

6532690000

86477

137278000

1817

Coinbase Wrapped BTC CBBTC 买入/卖出

75601

1.00077

-3.87116% -14.8657%

6054800000

80150

565552000

7486

Coinbase Wrapped BTC (CBBTC) 价格走势图

Stellar XLM 买入/卖出

0.176448

0.00000233573

-1.60273% -15.6132%

5749070000

76103

158383000

2097

Stellar (XLM) 价格走势图

USD1 USD1 买入/卖出

0.999672

0.0000132332

-0.04407% +0.00919829%

5130420000

67914

2659290000

35202

WETH WETH 买入/卖出

2235.36

0.0295906

-4.82589% -25.7861%

4972850000

65828

319628000

4231

WETH (WETH) 价格走势图

Litecoin LTC 买入/卖出

59.63

0.000789352

-0.69099% -14.8158%

4579070000

60615

493453000

6532

Litecoin (LTC) 价格走势图

Zcash ZEC 买入/卖出

275.91

0.00365236

-6.99332% -30.7588%

4555920000

60309

446332000

5908

Zcash (ZEC) 价格走势图

USDT0 USDT0 买入/卖出

0.99866

0.0000132198

-0.0748% -0.0839889%

4461540000

59060

387422000

5128

sUSDS SUSDS 买入/卖出

1.087

0.0000143892

+0.24041% +0.379214%

4409100000

58365

22213200

294

Avalanche AVAX 买入/卖出

9.96

0.000131845

-2.03776% -17.105%

4300680000

56930

449041000

5944

Avalanche (AVAX) 价格走势图

Dai DAI 买入/卖出

0.99955

0.0000132315

+0.09275% +0.0314345%

4294390000

56847

93964900

1244

Shiba Inu SHIB 买入/卖出

0.00000673

0.0000000000890883

-2.61419% -13.7858%

3966530000

52507

187228000

2478

Shiba Inu (SHIB) 价格走势图

Hedera HBAR 买入/卖出

0.090999

0.0000012046

-2.62638% -15.0193%

3914350000

51816

145957000

1932

Hedera (HBAR) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000161497

+0.00246% +0.0192961%

3742820000

49546

32198700

426

World Liberty Financial WLFI 买入/卖出

0.135281

0.00000179078

+3.85296% -18.0235%

3687940000

48819

131760000

1744

World Liberty Financial (WLFI) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999395

0.0000132295

-0.02044% +0.0428641%

3568220000

47234

214924000

2845

Tether Gold XAUT 买入/卖出

4930.76

0.0652709

+5.63057% -4.63389%

3514110000

46518

1015500000

13443

Tether Gold (XAUT) 价格走势图

Toncoin TON 买入/卖出

1.4

0.0000185325

+2.52297% -8.17618%

3422840000

45310

115700000

1532

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.081489

0.00000107871

-2.48565% -10.3901%

3247980000

42995

26449400

350

Cronos (CRO) 价格走势图

MemeCore M 买入/卖出

1.45

0.0000191944

-3.09136% -8.63263%

2521110000

33373

9447250

125

MemeCore (M) 价格走势图

Polkadot DOT 买入/卖出

1.5

0.0000198562

-3.02845% -19.6006%

2500240000

33097

214126000

2834

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

3.87

0.0000512291

-1.55671% -18.7698%

2457550000

32532

282622000

3741

Uniswap (UNI) 价格走势图

PAX Gold PAXG 买入/卖出

4956.5

0.0656116

+5.48761% -4.60294%

2227470000

29486

1098400000

14540

PAX Gold (PAXG) 价格走势图

Falcon USD USDF 买入/卖出

0.993843

0.000013156

-0.1587% -0.19281%

2033170000

26914

10390000

138

Aave AAVE 买入/卖出

125.17

0.00165694

-2.57654% -21.2014%

1902310000

25182

456050000

6037

Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

195.38

0.00258634

-1.98229% -16.7065%

1875110000

24822

122809000

1626

Bittensor (TAO) 价格走势图

OKB OKB 买入/卖出

84.36

0.00111672

-5.4192% -20.6553%

1771400000

23449

29836100

395

OKB (OKB) 价格走势图

Pepe PEPE 买入/卖出

0.00000418

0.0000000000553327

-2.18394% -17.5301%

1761510000

23318

495399000

6558

Pepe (PEPE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000132375

0% 0%

1706980000

22596

?

?

Circle USYC USYC 买入/卖出

1.11

0.0000146936

-0.00118% +0.160868%

1668610000

22088

779964

10

HTX DAO HTX 买入/卖出

0.00000175

0.0000000000231656

+0.41136% -0.481703%

1599690000

21176

27230400

360

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000152231

+0.0096% +0.122517%

1567850000

20754

18054100

239

Global Dollar USDG 买入/卖出

0.9995

0.0000132309

-0.01729% -0.0279205%

1556340000

20602

72730300

963

Ethereum Classic ETC 买入/卖出

9.62

0.000127345

-2.23565% -16.9338%

1495530000

19797

76172000

1008

Ethereum Classic (ETC) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999514

0.0000132311

-0.0298% -0.0487966%

1493970000

19776

263092000

3483

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

3.98

0.0000526852

-3.59438% -13.6342%

1486130000

19673

42956800

569

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Internet Computer ICP 买入/卖出

2.66

0.0000352117

-1.55144% -20.0146%

1456110000

19275

87625800

1160

Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

123.9

0.00164013

-6.10502% -22.3176%

1398940000

18518

43299700

573

Jito Staked SOL (JITOSOL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2370.39

0.031378

-5.09044% -26.0346%

1374880000

18200

808779

11

Kelp DAO Restaked ETH (RSETH) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2235.18

0.0295882

-4.89186% -25.7796%

1350370000

17875

114615000

1517

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

98.45

0.00130323

-6.1075% -22.6008%

1313880000

17393

1893410000

25064

Wrapped SOL (SOL) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999696

0.0000132335

-0.01056% +0.00317964%

1288620000

17058

145101000

1921

KuCoin KCS 买入/卖出

9.12

0.000120726

-3.37385% -16.157%

1205540000

15958

5072720

67

KuCoin (KCS) 价格走势图

Wrapped BNB WBNB 买入/卖出

756.43

0.0100132

-2.39007% -15.4706%

1185720000

15696

807844000

10694

Wrapped BNB (WBNB) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0213696

0.00000028288

-1.35664% -14.8458%

1158350000

15334

4242.61

?

Provenance Blockchain (HASH) 价格走势图

Worldcoin WLD 买入/卖出

0.411582

0.00000544831

+2.4643% -10.8719%

1151900000

15248

155042000

2052

Worldcoin (WLD) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.108547

0.00000143689

-4.16846% -9.28757%

1148940000

15209

127386000

1686

POL (ex-MATIC) (POL) 价格走势图

MYX Finance MYX 买入/卖出

6.02

0.0000796897

-0.42096% +1.01814%

1148900000

15209

28312300

375

MYX Finance (MYX) 价格走势图

Gate GT 买入/卖出

8.03

0.000106297

-3.94746% -19.5503%

1133100000

14999

3997930

53

Gate (GT) 价格走势图

Ethena ENA 买入/卖出

0.138202

0.00000182945

-1.8223% -19.7383%

1102000000

14588

174952000

2316

Ethena (ENA) 价格走势图

USDD USDD 买入/卖出

0.998576

0.0000132186

-0.08519% -0.0822959%

1013900000

13422

17802000

236

Binance Staked SOL BNSOL 买入/卖出

107.48

0.00142277

-6.20647% -22.7154%

1000390000

13243

11749100

156

Binance Staked SOL (BNSOL) 价格走势图

Official Trump TRUMP 买入/卖出

4.2

0.0000555975

-1.54208% -12.3991%

976586000

12928

261322000

3459

Official Trump (TRUMP) 价格走势图

Cosmos Hub ATOM 买入/卖出

1.98

0.0000262102

-0.06162% -11.2238%

974530000

12900

48018500

636

Cosmos Hub (ATOM) 价格走势图

Quant QNT 买入/卖出

66.24

0.000876852

-3.43373% -16.486%

963567000

12755

22633200

300

Quant (QNT) 价格走势图

Aptos APT 买入/卖出

1.25

0.0000165469

-2.36765% -20.3444%

963065000

12749

88643800

1173

Aptos (APT) 价格走势图

Algorand ALGO 买入/卖出

0.10622

0.00000140609

+0.87201% -12.4423%

941699000

12466

54110800

716

Algorand (ALGO) 价格走势图

Rocket Pool ETH RETH 买入/卖出

2581.83

0.034177

-4.99464% -25.8415%

924621000

12240

1094860

14

Rocket Pool ETH (RETH) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999694

0.0000132334

-0.00111% -0.00107668%

894377000

11839

32232100

427

USDtb USDTB 买入/卖出

0.998194

0.0000132136

-0.09425% -0.162613%

888693000

11764

8654600

115

Lombard Staked BTC LBTC 买入/卖出

75629

1.00114

-4.21292% -15.2852%

876398000

11601

3420590

45

Lombard Staked BTC (LBTC) 价格走势图

Kaspa KAS 买入/卖出

0.0321467

0.000000425541

-1.90986% -18.9248%

861098000

11399

34629800

458

Kaspa (KAS) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.98

0.000145348

+0.02841% +0.0658894%

844128000

11174

?

?

Flare FLR 买入/卖出

0.00997666

0.000000132066

-0.65061% -5.93515%

843961000

11172

6125020

81

Flare (FLR) 价格走势图

Function FBTC FBTC 买入/卖出

75574

1.00041

-3.42968% -15.2609%

824933000

10920

701835

9

Function FBTC (FBTC) 价格走势图

Midnight NIGHT 买入/卖出

0.0492702

0.000000652214

-1.40559% -19.2592%

818007000

10828

14917500

197

Midnight (NIGHT) 价格走势图

Render RENDER 买入/卖出

1.55

0.0000205181

-2.33339% -16.6438%

806588000

10677

85619100

1133

Render (RENDER) 价格走势图

NEXO NEXO 买入/卖出

0.805822

0.0000106671

-2.17537% -15.8715%

805695000

10665

12909100

171

NEXO (NEXO) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000146936

-0.00264% +0.109056%

802521000

10623

548266

7

Filecoin FIL 买入/卖出

1.074

0.0000142171

-0.99135% -15.5905%

801479000

10610

113090000

1497

Filecoin (FIL) 价格走势图

Arbitrum ARB 买入/卖出

0.130948

0.00000173342

-4.91929% -23.3169%

763005000

10100

166137000

2199

Arbitrum (ARB) 价格走势图

WrappedM by M0 WM 买入/卖出

1.001

0.0000132507

-0.23809% +0.240093%

736073000

9744

2182260

29

VeChain VET 买入/卖出

0.00852266

0.000000112819

-1.49049% -16.8544%

732990000

9703

26746100

354

VeChain (VET) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.024

0.0000135552

0% +0.0559644%

727374000

9629

?

?

XDC Network XDC 买入/卖出

0.0368996

0.000000488459

+0.75291% -4.51619%

704030000

9320

35367900

468

XDC Network (XDC) 价格走势图

Ondo US Dollar Yield USDY 买入/卖出

1.11

0.0000146936

-0.04759% +0.304366%

699000000

9253

2524350

33

Morpho MORPHO 买入/卖出

1.27

0.0000168116

+2.78404% +5.0539%

691090000

9148

30487600

404

Morpho (MORPHO) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易