Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

101813

1

 -0.28142% -7.80609%

2030570000000

19944300

62434500000

613233

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3388.87

0.0332856

 +0.34425% -12.9642%

408733000000

4014580

26125100000

256602

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999826

0.00000982032

 +0.02613% -0.0149332%

183420000000

1801560

92128200000

904885

BNB BNB 买入/卖出

989.56

0.00971948

 +2.46305% -9.37185%

136263000000

1338380

2220790000

21813

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.26

0.0000221978

 -2.29429% -9.8201%

135969000000

1335490

4166890000

40927

 XRP (XRP) 价格走势图

Solana SOL 买入/卖出

157.02

0.00154225

 -1.9609% -15.8335%

86896500000

853500

4868680000

47820

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999708

0.00000981916

 -0.00936% -0.0173037%

75722900000

743753

6834420000

67128

Lido Staked Ether STETH 买入/卖出

3382.04

0.0332185

 +0.22459% -13.0038%

29157200000

286383

37588500

369

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.291472

0.00000286285

 +0.46067% -1.99994%

27591600000

271006

655071000

6434

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.17462

0.00000171512

 -1.91094% -6.84496%

26483300000

260119

2675490000

26279

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.56044

0.00000550466

 -2.71506% -8.61551%

20500300000

201354

1336760000

13130

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4121.24

0.0404789

 +0.72402% -13.0461%

13473100000

132333

17501500

172

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

101643

0.99834

 -0.30436% -7.70048%

12885300000

126560

278201000

2732

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3666.94

0.0360168

 +0.35057% -12.8608%

11968500000

117555

7908040

78

 Wrapped Beacon ETH (WBETH) 价格走势图

Hyperliquid HYPE 买入/卖出

40.39

0.000396712

 -3.32035% -6.19851%

10935900000

107413

522800000

5135

 Hyperliquid (HYPE) 价格走势图

Chainlink LINK 买入/卖出

15.32

0.000150473

 -2.92452% -10.9923%

10671800000

104818

933799000

9172

 Chainlink (LINK) 价格走势图

Bitcoin Cash BCH 买入/卖出

491.66

0.0048291

 -2.76403% -11.5845%

9807140000

96326

224614000

2206

 Bitcoin Cash (BCH) 价格走势图

USDS USDS 买入/卖出

0.999928

0.00000982132

 +0.00438% -0.044349%

9323640000

91577

17119400

168

Stellar XLM 买入/卖出

0.282027

0.00000277008

 -0.8247% -8.00893%

9052530000

88914

245924000

2415

 Stellar (XLM) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999699

0.00000981907

 -0.0283% -0.0259976%

8983430000

88236

2792070000

27424

Wrapped eETH WEETH 买入/卖出

3652.9

0.0358789

 +0.4758% -13.2143%

8907240000

87487

12680200

125

 Wrapped eETH (WEETH) 价格走势图

Zcash ZEC 买入/卖出

533.39

0.00523897

 -24.804% +29.0958%

8721730000

85665

3867330000

37985

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999574

0.00000981784

 +0.07274% +0.0570737%

8591790000

84389

245124000

2408

LEO Token LEO 买入/卖出

9.12

0.0000895769

 +5.1962% -4.56599%

8421140000

82713

3127460

31

 LEO Token (LEO) 价格走势图

Litecoin LTC 买入/卖出

99.24

0.000974738

 -3.56613% +0.0190112%

7590490000

74554

1327660000

13040

Coinbase Wrapped BTC CBBTC 买入/卖出

101738

0.999273

 +0.02927% -7.53363%

7487190000

73539

473773000

4653

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Hedera HBAR 买入/卖出

0.174035

0.00000170938

 -1.0236% -13.0843%

7391960000

72604

302947000

2976

 Hedera (HBAR) 价格走势图

Avalanche AVAX 买入/卖出

17.17

0.000168644

 -2.4117% -7.67298%

7331360000

72009

741710000

7285

 Avalanche (AVAX) 价格走势图

WETH WETH 买入/卖出

3388.14

0.0332784

 +0.29332% -12.9639%

7212810000

70844

199039000

1955

 WETH (WETH) 价格走势图

Monero XMR 买入/卖出

359.89

0.00353485

 -3.67551% +5.1037%

6639690000

65215

150157000

1475

 Monero (XMR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000982

0.0000000000964523

 -1.36195% -3.37348%

5787360000

56844

254496000

2500

 Shiba Inu (SHIB) 价格走势图

Polkadot DOT 买入/卖出

3.2

0.0000314305

 +1.17859% +8.13037%

5233650000

51405

850446000

8353

 Polkadot (DOT) 价格走势图

Toncoin TON 买入/卖出

2.08

0.0000204298

 +0.34216% -9.11502%

5167560000

50756

157354000

1546

 Toncoin (TON) 价格走势图

Internet Computer ICP 买入/卖出

9.31

0.000091443

 +19.907% +173.882%

5050110000

49602

1684280000

16543

 Internet Computer (ICP) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000117864

 +0.04445% -0.0616412%

4706810000

46230

148452000

1458

Dai DAI 买入/卖出

0.999984

0.00000982187

 +0.01814% +0.0513587%

4567560000

44863

94956700

933

Cronos CRO 买入/卖出

0.125316

0.00000123086

 -4.53784% -14.8224%

4524690000

44442

38836900

381

 Cronos (CRO) 价格走势图

MemeCore M 买入/卖出

2.39

0.0000234746

 -10.8871% -1.15516%

4070510000

39981

13176800

129

 MemeCore (M) 价格走势图

sUSDS SUSDS 买入/卖出

1.077

0.0000105783

 +0.18934% +0.333866%

3942980000

38728

57469700

564

Uniswap UNI 买入/卖出

5.99

0.0000588339

 +2.88042% +1.94384%

3772660000

37055

398506000

3914

 Uniswap (UNI) 价格走势图

USDT0 USDT0 买入/卖出

0.999541

0.00000981752

 -0.00577% -0.0206094%

3559720000

34964

218419000

2145

Bittensor TAO 买入/卖出

370.07

0.00363484

 -3.76513% -25.6721%

3546990000

34839

426057000

4185

 Bittensor (TAO) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.123302

0.00000121108

 -1.62045% -9.95998%

3359840000

33000

115582000

1135

 World Liberty Financial (WLFI) 价格走势图

Aave AAVE 买入/卖出

200.68

0.00197108

 -2.62375% -10.2295%

3062860000

30083

616115000

6052

 Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.999338

0.00000981552

 +0.03477% +0.0378163%

2910040000

28582

310733000

3052

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000982203

 0% 0%

2823120000

27729

?

?

PayPal USD PYUSD 买入/卖出

0.999704

0.00000981912

 -0.03792% -0.0749768%

2809310000

27593

102079000

1003

Currency One USD C1USD 买入/卖出

1.064

0.0000104506

 +2.06361% +6.41754%

2713940000

26656

875580

9

 Currency One USD (C1USD) 价格走势图

OKB OKB 买入/卖出

121.33

0.00119171

 -2.56189% -14.3416%

2548180000

25028

68188000

670

 OKB (OKB) 价格走势图

Pepe PEPE 买入/卖出

0.00000603

0.0000000000592268

 -0.64018% -9.71362%

2534520000

24894

485499000

4769

 Pepe (PEPE) 价格走势图

Ethereum Classic ETC 买入/卖出

16.22

0.000159313

 -11.4193% -1.35967%

2501490000

24570

305236000

2998

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.316021

0.00000310397

 -6.78142% -19.3143%

2342890000

23012

294145000

2889

 Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

194.5

0.00191038

 -2.01% -15.559%

2279700000

22391

49919200

490

 Jito Staked SOL (JITOSOL) 价格走势图

Aptos APT 买入/卖出

3.06

0.0000300554

 -3.3803% -7.53849%

2201460000

21623

493031000

4843

 Aptos (APT) 价格走势图

Falcon USD USDF 买入/卖出

0.99832

0.00000980552

 +0.07158% +0.06222%

2106190000

20687

8978200

88

Tether Gold XAUT 买入/卖出

3982.4

0.0391152

 -0.04666% -0.214118%

2078720000

20417

17587700000

172747

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5

0.0000491101

 -0.99526% -7.85768%

2055330000

20188

59363700

583

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3385.11

0.0332486

 +0.40702% -12.9906%

2045500000

20091

58685200

576

 Binance-Peg WETH (WETH) 价格走势图

Filecoin FIL 买入/卖出

2.87

0.0000281892

 -3.27981% +71.0402%

2026570000

19905

3155950000

30998

 Filecoin (FIL) 价格走势图

Wrapped SOL SOL 买入/卖出

156.96

0.00154167

 -2.07793% -15.6072%

1957090000

19223

795899000

7817

 Wrapped SOL (SOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.1772

0.00000174046

 -3.14489% -6.75766%

1866390000

18332

86479700

849

 POL (ex-MATIC) (POL) 价格走势图

USDtb USDTB 买入/卖出

0.999646

0.00000981855

 -0.50655% -0.00334918%

1836590000

18039

810600

8

Worldcoin WLD 买入/卖出

0.808801

0.00000794406

 -2.77053% -7.72512%

1832820000

18002

250017000

2456

 Worldcoin (WLD) 价格走势图

HTX DAO HTX 买入/卖出

0.0000018

0.0000000000176796

 +0.67935% -2.75177%

1670740000

16410

17839600

175

 HTX DAO (HTX) 价格走势图

KuCoin KCS 买入/卖出

12.71

0.000124838

 +5.09025% -5.03088%

1648710000

16194

9785230

96

 KuCoin (KCS) 价格走势图

Arbitrum ARB 买入/卖出

0.292232

0.00000287031

 -1.42094% -4.81611%

1604600000

15760

243258000

2389

 Arbitrum (ARB) 价格走势图

Algorand ALGO 买入/卖出

0.176866

0.00000173718

 -2.03826% -0.67795%

1554630000

15270

101414000

996

Official Trump TRUMP 买入/卖出

7.49

0.000073567

 -2.44479% -5.65203%

1497360000

14707

633452000

6222

 Official Trump (TRUMP) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3892.33

0.0382306

 +0.55585% -12.9514%

1483150000

14568

19707900

194

 Rocket Pool ETH (RETH) 价格走势图

VeChain VET 买入/卖出

0.016986

0.000000166837

 +2.35588% +4.62811%

1460030000

14340

60674800

596

 VeChain (VET) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

170.14

0.00167112

 -1.61474% -15.348%

1421610000

13963

2244490

22

 Binance Staked SOL (BNSOL) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0284235

0.000000279176

 -0.03179% +3.06708%

1407930000

13829

1868.54

?

 Provenance Blockchain (HASH) 价格走势图

Gate GT 买入/卖出

11.98

0.000117668

 -0.08954% -7.63663%

1407350000

13823

6483420

64

 Gate (GT) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.93

0.0000287785

 -1.93767% -3.20011%

1399380000

13745

137018000

1346

 Cosmos Hub (ATOM) 价格走势图

Kaspa KAS 买入/卖出

0.051359

0.000000504449

 -2.22224% -3.92336%

1373210000

13488

66813100

656

 Kaspa (KAS) 价格走势图

PAX Gold PAXG 买入/卖出

3987.46

0.0391649

 -0.01644% -0.409003%

1328050000

13044

70932400

697

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999731

0.00000981938

 +0.04571% -0.00550991%

1289130000

12662

677254000

6652

Wrapped BNB WBNB 买入/卖出

988.85

0.00971251

 +2.44545% -9.435%

1285810000

12629

878168000

8625

 Wrapped BNB (WBNB) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000108042

 +0.0108% +0.0519606%

1283070000

12602

2457740

24

StakeWise Staked ETH OSETH 买入/卖出

3534.73

0.0347182

 +1.10741% -13.9959%

1268700000

12461

2997140

29

 StakeWise Staked ETH (OSETH) 价格走势图

Story IP 买入/卖出

3.87

0.0000380112

 -1.58699% -13.7652%

1248290000

12261

34407900

338

 Story (IP) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3573.47

0.0350987

 +0.70737% -13.1554%

1233240000

12113

164402

2

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

101788

0.999764

 -0.01368% -7.77232%

1218120000

11964

7883190

77

 Lombard Staked BTC (LBTC) 价格走势图

Quant QNT 买入/卖出

83.57

0.000820827

 -2.11386% +4.50326%

1215560000

11939

25130600

247

 Quant (QNT) 价格走势图

Function FBTC FBTC 买入/卖出

101713

0.999028

 -0.75075% -7.4676%

1212840000

11913

378700

4

 Function FBTC (FBTC) 价格走势图

Flare FLR 买入/卖出

0.0154502

0.000000151753

 +1.83216% -4.67025%

1209620000

11881

9671950

95

 Flare (FLR) 价格走势图

Render RENDER 买入/卖出

2.3

0.0000225907

 -7.89581% -0.466263%

1191040000

11698

294216000

2890

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000111971

 +0.03086% +0.109565%

1184360000

11633

11159400

110

Liquid Staked ETH LSETH 买入/卖出

3628.07

0.035635

 +1.55125% -13.2108%

1154780000

11342

284347

3

 Liquid Staked ETH (LSETH) 价格走势图

Jupiter JUP 买入/卖出

0.341591

0.00000335512

 -4.52014% -15.1489%

1096320000

10768

51823900

509

 Jupiter (JUP) 价格走势图

NEXO NEXO 买入/卖出

1.071

0.0000105194

 -0.69178% -3.82512%

1070070000

10510

9027130

89

 NEXO (NEXO) 价格走势图

Bonk BONK 买入/卖出

0.00001284

0.000000000126115

 -3.55338% -9.66385%

1053520000

10348

245425000

2411

 Bonk (BONK) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999978

0.00000982181

 -0.00165% -0.00259148%

1050430000

10317

117301000

1152

Global Dollar USDG 买入/卖出

0.999911

0.00000982115

 -0.00028% -0.00432066%

1040210000

10217

20363700

200

Renzo Restaked ETH EZETH 买入/卖出

3593.93

0.0352997

 +0.50122% -13.0834%

1034040000

10156

281750

3

 Renzo Restaked ETH (EZETH) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

101432

0.996268

 -0.7327% -7.64166%

1029510000

10112

738482

7

 Solv Protocol BTC (SOLVBTC) 价格走势图

XDC Network XDC 买入/卖出

0.056702

0.000000556928

 +1.29383% -4.91311%

1006820000

9889

28086000

276

 XDC Network (XDC) 价格走势图

Dash DASH 买入/卖出

79.48

0.000780655

 -27.2725% +15.5301%

991475000

9738

726888000

7140

 Dash (DASH) 价格走势图

First Digital USD FDUSD 买入/卖出

0.997373

0.00000979622

 +0.08927% -0.231624%

983312000

9658

3246460000

31887

Morpho MORPHO 买入/卖出

1.78

0.0000174832

 +0.28998% -12.3914%

934834000

9182

32314000

317

 Morpho (MORPHO) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易