Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

87733

1

 +0.23186% +2.12208%

1751400000000

19967100

30013000000

342169

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2949.65

0.033628

 -0.39216% +4.62893%

355890000000

4057380

15224000000

173565

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999464

0.0000113946

 -0.00596% -0.0280632%

186821000000

2129880

52383700000

597210

BNB BNB 买入/卖出

847.63

0.00966357

 +0.53979% +1.07619%

116730000000

1330800

846677000

9653

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.86

0.0000212053

 -0.96788% -0.0673714%

112704000000

1284910

1874510000

21371

USDC USDC 买入/卖出

0.999967

0.0000114003

 +0.02636% +0.00477%

76537700000

872583

8761850000

99891

Solana SOL 买入/卖出

122.96

0.00140183

 -0.88996% +0.519579%

69168100000

788564

2629500000

29978

TRON TRX 买入/卖出

0.280575

0.00000319875

 -0.91843% +0.567539%

26568600000

302901

518480000

5911

Lido Staked Ether STETH 买入/卖出

2947.9

0.0336081

 -0.6043% +4.58117%

25899700000

295274

18903600

216

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.12882

0.00000146864

 -0.54146% +2.38474%

21643300000

246748

618436000

7051

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.355878

0.00000405725

 -1.68069% -2.82751%

13045200000

148725

428533000

4886

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3604.78

0.041097

 -0.35228% +4.66516%

11463100000

130687

69866200

797

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

565.44

0.00644641

 -1.82057% +3.70901%

11294000000

128760

287854000

3282

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

87522

0.997811

 +0.50415% +2.29832%

10943200000

124760

82741700

943

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3205.28

0.0365424

 -0.34868% +4.75525%

10463600000

119292

21377600

244

 Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999922

0.0000113998

 +0.03502% +0.0519848%

9654480000

110068

1784040

20

Wrapped eETH WEETH 买入/卖出

3196.97

0.0364477

 -0.50132% +4.62378%

9059100000

103280

1256620

14

 Wrapped eETH (WEETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999195

0.0000113915

 -0.03822% -0.0278788%

8975800000

102330

1101000000

12552

Chainlink LINK 买入/卖出

12.3

0.000140228

 -0.68801% +0.42511%

8708050000

99278

296906000

3385

Monero XMR 买入/卖出

433.22

0.00493901

 -3.45678% +2.50946%

7991520000

91109

109233000

1245

 Monero (XMR) 价格走势图

WETH WETH 买入/卖出

2949.06

0.0336213

 -0.55779% +4.5762%

7486760000

85354

68267000

778

 WETH (WETH) 价格走势图

LEO Token LEO 买入/卖出

8.11

0.0000924596

 +3.03003% +15.7786%

7477210000

85245

1786160

20

 LEO Token (LEO) 价格走势图

Zcash ZEC 买入/卖出

446.01

0.00508482

 +6.81958% +17.7649%

7342450000

83709

609484000

6949

 Zcash (ZEC) 价格走势图

Stellar XLM 买入/卖出

0.212094

0.00000241802

 -2.13018% +0.895204%

6869670000

78319

96412000

1099

Coinbase Wrapped BTC CBBTC 买入/卖出

87758

1.0005

 +0.38184% +2.14229%

6364780000

72563

216649000

2470

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Ethena USDe USDE 买入/卖出

0.998381

0.0000113822

 -0.0751% -0.0830342%

6324700000

72106

146875000

1674

Hyperliquid HYPE 买入/卖出

24.89

0.000283763

 +1.90075% +0.714715%

5927220000

67574

161758000

1844

Litecoin LTC 买入/卖出

75.72

0.00086326

 -1.42885% -0.685177%

5804890000

66180

355581000

4054

Avalanche AVAX 买入/卖出

12.09

0.000137834

 -1.02258% +1.67747%

5193510000

59210

227351000

2592

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.109439

0.00000124768

 -0.51218% -0.352912%

4681260000

53370

78066900

890

sUSDS SUSDS 买入/卖出

1.078

0.0000122899

 -0.40176% -0.921708%

4503260000

51340

10014000

114

Shiba Inu SHIB 买入/卖出

0.00000722

0.000000000082313

 +1.62989% -3.75282%

4253810000

48496

89503200

1020

 Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999231

0.0000113919

 -0.06607% -0.0237167%

4248960000

48441

64392300

734

USDT0 USDT0 买入/卖出

0.999224

0.0000113918

 -0.0048% -0.0205246%

4087870000

46605

371845000

4239

Canton CC 买入/卖出

0.102909

0.00000117323

 +17.8879% +37.1133%

3747040000

42719

121913000

1390

 Canton (CC) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999094

0.0000113904

 -0.06161% -0.0550019%

3716050000

42366

75384600

859

Uniswap UNI 买入/卖出

5.8

0.000066124

 +0.14263% +18.4053%

3655020000

41670

343273000

3914

 Uniswap (UNI) 价格走势图

Toncoin TON 买入/卖出

1.48

0.000016873

 +0.56364% +0.885617%

3650050000

41613

93168600

1062

World Liberty Financial WLFI 买入/卖出

0.132557

0.00000151124

 +0.26623% +3.41854%

3611740000

41176

47608200

543

 World Liberty Financial (WLFI) 价格走势图

Cronos CRO 买入/卖出

0.09304

0.00000106072

 -1.65438% +2.56374%

3588110000

40907

10936300

125

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000137948

 +0.07534% +0.0416582%

3438800000

39205

32500000

371

USD1 USD1 买入/卖出

1

0.0000114007

 +0.11238% +0.0911565%

2959870000

33745

2767330000

31549

Polkadot DOT 买入/卖出

1.73

0.0000197232

 -1.61932% -4.3998%

2857890000

32582

107858000

1230

 Polkadot (DOT) 价格走势图

MemeCore M 买入/卖出

1.4

0.000015961

 +3.15529% -12.7887%

2404240000

27410

12169900

139

 MemeCore (M) 价格走势图

Tether Gold XAUT 买入/卖出

4478.24

0.051055

 -0.33747% +2.98129%

2329060000

26553

145980000

1664

 Tether Gold (XAUT) 价格走势图

OKB OKB 买入/卖出

108.71

0.00123937

 -1.22829% +3.10429%

2282920000

26027

16024500

183

 OKB (OKB) 价格走势图

Aave AAVE 买入/卖出

148.49

0.00169289

 -1.46113% -16.7284%

2256090000

25721

242700000

2767

 Aave (AAVE) 价格走势图

Falcon USD USDF 买入/卖出

0.997721

0.0000113747

 +0.08169% +0.0426001%

2220090000

25311

2527950

29

Bittensor TAO 买入/卖出

217.75

0.0024825

 +1.77208% -8.43103%

2089700000

23824

99398100

1133

 Bittensor (TAO) 价格走势图

Ethereum Classic ETC 买入/卖出

12.02

0.000137036

 -0.44163% +0.344768%

1862970000

21239

34049100

388

Binance-Peg WETH WETH 买入/卖出

2947.85

0.0336075

 -0.4036% +4.58432%

1783520000

20333

34051000

388

 Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

153.72

0.00175251

 -0.89238% +0.219121%

1757420000

20036

13649900

156

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000114007

 0% 0%

1734050000

19769

?

?

Provenance Blockchain HASH 买入/卖出

0.0324039

0.000000369427

 -0.24256% +4.67851%

1706150000

19451

8521.48

?

 Provenance Blockchain (HASH) 价格走势图

Pepe PEPE 买入/卖出

0.00000398

0.0000000000453747

 +0.92098% +1.7605%

1674080000

19086

180773000

2061

 Pepe (PEPE) 价格走势图

Internet Computer ICP 买入/卖出

3.01

0.0000343161

 +0.63952% +4.20536%

1646350000

18769

55865800

637

 Internet Computer (ICP) 价格走势图

PAX Gold PAXG 买入/卖出

4493.27

0.0512264

 -0.27954% +3.18452%

1616460000

18429

208463000

2377

 PAX Gold (PAXG) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000129968

 +0.02562% +0.114003%

1599520000

18236

10548100

120

Wrapped SOL SOL 买入/卖出

123

0.00140228

 -0.99382% +0.27825%

1551730000

17691

361020000

4116

Global Dollar USDG 买入/卖出

0.999618

0.0000113963

 +0.02077% -0.0191821%

1551010000

17683

24938600

284

Ethena ENA 买入/卖出

0.200685

0.00000228795

 +0.52331% -0.419472%

1542530000

17586

84388900

962

HTX DAO HTX 买入/卖出

0.00000165

0.0000000000188111

 -0.17161% +0.467687%

1537100000

17524

8999200

103

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.49

0.0000511891

 -0.28018% +1.07054%

1482100000

16897

22704100

259

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

KuCoin KCS 买入/卖出

10.84

0.000123583

 +0.1216% +5.23067%

1405660000

16025

1650460

19

 KuCoin (KCS) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999553

0.0000113956

 -0.01829% -0.0284622%

1358310000

15486

50016500

570

Midnight NIGHT 买入/卖出

0.080763

0.000000920754

 +2.09709% +27.3199%

1338130000

15256

116668000

1330

 Midnight (NIGHT) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999735

0.0000113977

 +0.03778% -0.00563683%

1288850000

14694

211272000

2409

Worldcoin WLD 买入/卖出

0.489237

0.00000557764

 -0.86742% -2.27236%

1265220000

14424

48429300

552

 Worldcoin (WLD) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3401.27

0.0387768

 -0.33881% +4.70901%

1228470000

14005

3906630

45

 Rocket Pool ETH (RETH) 价格走势图

Aptos APT 买入/卖出

1.62

0.0000184691

 +0.55042% +9.09919%

1215410000

13856

164517000

1876

 Aptos (APT) 价格走势图

Gate GT 买入/卖出

10.25

0.000116857

 +0.54808% +0.777322%

1204310000

13730

2839310

32

Binance Staked SOL BNSOL 买入/卖出

134.05

0.00152826

 -0.83343% +0.595578%

1194850000

13622

5092340

58

Kaspa KAS 买入/卖出

0.0443903

0.00000050608

 -2.30465% +6.122%

1188980000

13555

15558400

177

 Kaspa (KAS) 价格走势图

Wrapped BNB WBNB 买入/卖出

847.24

0.00965912

 +0.64589% +1.04374%

1174960000

13395

228728000

2608

 Wrapped BNB (WBNB) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.106459

0.00000121371

 -0.06407% -0.967991%

1124330000

12818

37626200

429

Kelp DAO Restaked ETH RSETH 买入/卖出

3127.53

0.035656

 -0.47975% +4.5557%

1091050000

12439

33994

?

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Quant QNT 买入/卖出

73.96

0.000843195

 -2.22451% -2.42317%

1075680000

12263

12673800

144

 Quant (QNT) 价格走势图

Arbitrum ARB 买入/卖出

0.187791

0.00000214095

 -0.75994% +2.23358%

1074120000

12246

81553200

930

 Arbitrum (ARB) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.019

0.0000116173

 +0.00373% +0.13867%

1019680000

11625

?

?

Algorand ALGO 买入/卖出

0.112318

0.0000012805

 +0.70891% +0.888461%

992306000

11313

38235400

436

Official Trump TRUMP 买入/卖出

4.94

0.0000563194

 -0.51713% -3.18905%

988930000

11274

179681000

2048

 Official Trump (TRUMP) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

87788

1.00084

 +0.33548% +2.28311%

984315000

11222

3887140

44

 Lombard Staked BTC (LBTC) 价格走势图

Function FBTC FBTC 买入/卖出

87978

1.00301

 -0.22324% +3.10874%

973255000

11096

32940

?

 Function FBTC (FBTC) 价格走势图

Cosmos Hub ATOM 买入/卖出

1.98

0.0000225734

 +0.23634% +1.69491%

960129000

10946

29257700

334

 Cosmos Hub (ATOM) 价格走势图

Filecoin FIL 买入/卖出

1.27

0.0000144789

 -3.9123% +4.15507%

927741000

10577

77511700

884

 Filecoin (FIL) 价格走势图

Flare FLR 买入/卖出

0.0114176

0.000000130169

 +0.96485% -0.287188%

919548000

10483

3682080

42

Solv Protocol BTC SOLVBTC 买入/卖出

86964

0.991449

 -0.30103% +2.05546%

918985000

10477

317138

4

 Solv Protocol BTC (SOLVBTC) 价格走势图

XDC Network XDC 买入/卖出

0.0494943

0.000000564269

 +1.44605% +5.93767%

916957000

10454

24913900

284

 XDC Network (XDC) 价格走势图

VeChain VET 买入/卖出

0.0105822

0.000000120644

 +0.32937% +3.8571%

909588000

10370

14718500

168

 VeChain (VET) 价格走势图

NEXO NEXO 买入/卖出

0.906188

0.0000103312

 -2.63916% -0.52663%

906202000

10331

7691470

88

USDtb USDTB 买入/卖出

0.999705

0.0000113973

 -0.09474% -0.104225%

841158000

9590

788832

9

Liquid Staked ETH LSETH 买入/卖出

3161.05

0.0360381

 -0.51289% +4.20806%

839822000

9575

36195

?

 Liquid Staked ETH (LSETH) 价格走势图

OUSG OUSG 买入/卖出

113.75

0.00129683

 +0.01897% +0.0864277%

829845000

9461

?

?

USDD USDD 买入/卖出

0.999206

0.0000113916

 -0.00671% -0.0442741%

828880000

9450

9027230

103

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.94

0.000124724

 +0.00971% +0.0706354%

816687000

9311

?

?

WrappedM by M^0 WM 买入/卖出

0.999901

0.0000113996

 +0.13282% -0.102646%

782097000

8916

3315680

38

Beldex BDX 买入/卖出

0.098276

0.00000112041

 +0.38579% +7.64353%

735039000

8380

11916400

136

 Beldex (BDX) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.9998

0.0000113984

 +0.01012% -4.76661E-5%

708678000

8079

18304200

209

Arbitrum Bridged WBTC (Arbitrum One) WBTC 买入/卖出

87492

0.997469

 +0.22743% +2.10703%

702994000

8015

54741200

624

 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) 价格走势图

Mantle Staked Ether METH 买入/卖出

3198.7

0.0364674

 -0.35859% +4.62504%

678196000

7732

872444

10

 Mantle Staked Ether (METH) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易