| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
87285 1 |
-2.32816% | -13.1926% |
1734530000000 19875700 |
96426700000 1104940 |
 |
|
2838.46 0.0325254 |
-2.42836% | -13.1082% |
340591000000 3902780 |
37006300000 424049 |
 |
|
0.998985 0.0000114472 |
-0.0393% | -0.0781077% |
183723000000 2105240 |
135431000000 1551880 |
|
|
879.11 0.0100736 |
-0.24581% | -5.75459% |
120503000000 1380820 |
2475770000 28369 |
 |
|
2 0.0000229176 |
-2.72277% | -15.2003% |
120151000000 1376790 |
6569510000 75279 |
 |
|
0.999696 0.0000114553 |
-0.01026% | -0.00752433% |
74323400000 851658 |
10675100000 122324 |
|
|
132.73 0.00152065 |
+0.66548% | -12.1207% |
73315200000 839951 |
8185410000 93778 |
 |
|
0.279732 0.0000032054 |
-1.61558% | -5.12449% |
26501600000 303677 |
855879000 9807 |
 |
|
2832.41 0.0324561 |
-2.49712% | -12.9749% |
24426700000 279902 |
45476800 521 |
 |
|
0.148627 0.00000170309 |
-0.30806% | -10.4721% |
22439500000 257130 |
2509170000 28752 |
 |
|
0.433634 0.00000496894 |
-2.62068% | -18.3735% |
15815000000 181222 |
1172450000 13435 |
 |
|
685.46 0.00785457 |
+9.18305% | +43.8488% |
11303500000 129525 |
2568100000 29427 |
 |
|
3453.31 0.0395709 |
-2.61163% | -13.673% |
11279700000 129252 |
56661800 649 |
 |
|
87031 0.997273 |
-2.45019% | -12.6349% |
11000200000 126050 |
516721000 5921 |
 |
|
38.15 0.000437154 |
+1.30027% | +2.03376% |
10316700000 118218 |
440795000 5051 |
 |
|
3074.61 0.0352314 |
-2.45118% | -12.9871% |
10021200000 114831 |
27232000 312 |
 |
|
479.94 0.00549955 |
+0.48427% | -6.6603% |
9573930000 109706 |
405649000 4648 |
 |
|
0.99983 0.0000114569 |
-0.00343% | -0.00964466% |
9096560000 104236 |
8095510 93 |
|
|
12.96 0.000148506 |
+0.17155% | -11.6491% |
9006900000 103208 |
992092000 11368 |
 |
|
0.998858 0.0000114457 |
-0.03361% | -0.0708378% |
8957570000 102643 |
1742880000 19971 |
|
|
9.44 0.000108171 |
+0.35015% | +3.35647% |
8716930000 99886 |
760401 9 |
 |
|
0.237506 0.00000272154 |
-0.51412% | -12.5996% |
7616560000 87277 |
188517000 2160 |
 |
|
0.998141 0.0000114375 |
+0.01063% | -0.0342475% |
7599690000 87083 |
267859000 3069 |
|
|
2830.88 0.0324386 |
-2.7917% | -13.3982% |
7321100000 83891 |
679395000 7785 |
 |
|
3068.75 0.0351643 |
-2.50456% | -14.5444% |
7238310000 82943 |
22486800 258 |
 |
|
87.07 0.00099772 |
-3.2994% | -9.24414% |
6645080000 76145 |
685858000 7859 |
 |
|
349.29 0.00400245 |
-4.54917% | -6.48369% |
6472930000 74172 |
180649000 2070 |
 |
|
87091 0.99796 |
-2.59269% | -12.7042% |
6393680000 73264 |
724704000 8304 |
 |
|
13.74 0.000157444 |
-1.09905% | -17.8745% |
5881390000 67394 |
548140000 6281 |
 |
|
0.136303 0.00000156187 |
-2.50214% | -19.4801% |
5768570000 66101 |
240959000 2761 |
 |
|
0.00000827 0.0000000000947645 |
-1.48354% | -11.8539% |
4858810000 55676 |
175559000 2012 |
 |
|
1.002 0.0000114817 |
+0.20534% | +0.250545% |
4485940000 51404 |
154638000 1772 |
|
|
1.2 0.0000137506 |
-0.0287% | +0.0398268% |
4365330000 50022 |
58604000 672 |
|
|
6.68 0.0000765449 |
-3.64296% | -11.5963% |
4193940000 48058 |
646360000 7407 |
 |
|
2.56 0.0000293346 |
-1.73337% | -10.9858% |
4181520000 47915 |
260939000 2990 |
 |
|
1.61 0.0000184487 |
-5.53853% | -18.3092% |
4010480000 45955 |
150374000 1723 |
 |
|
0.999068 0.0000114481 |
+0.00664% | -0.0580108% |
3914240000 44853 |
223051000 2556 |
|
|
0.101857 0.00000116716 |
-3.31277% | -17.801% |
3786100000 43384 |
34881700 400 |
 |
|
1.081 0.000012387 |
-0.08889% | +0.465345% |
3658110000 41918 |
10150900 116 |
|
|
0.999748 0.0000114559 |
-0.00222% | -0.044183% |
3593360000 41176 |
134483000 1541 |
|
|
0.132188 0.00000151472 |
-0.06336% | -7.18191% |
3581800000 41043 |
138356000 1585 |
 |
|
2.08 0.0000238344 |
-1.28808% | -15.1416% |
3549410000 40672 |
18315600 210 |
 |
|
0.090094 0.00000103237 |
-9.51504% | -22.9618% |
3154960000 36152 |
41555600 476 |
 |
|
306.99 0.00351774 |
-1.61528% | -7.33877% |
2941640000 33708 |
222679000 2552 |
 |
|
0.99876 0.0000114446 |
+0.00246% | +0.00471056% |
2729130000 31273 |
389472000 4463 |
|
|
0.999624 0.0000114545 |
+0.13053% | +5.26805% |
2546400000 29179 |
386185 4 |
 |
|
4.69 0.0000537419 |
-0.33239% | -20.0748% |
2533990000 29037 |
303690000 3480 |
 |
|
162.05 0.0018569 |
-2.1703% | -20.9836% |
2451530000 28092 |
362139000 4150 |
 |
|
1 0.0000114588 |
0% | 0% |
2322610000 26614 |
? ? |
|
|
105.07 0.00120398 |
-1.8446% | -9.15617% |
2199440000 25203 |
44848900 514 |
 |
|
1.002 0.0000114817 |
+0.24948% | +0.187825% |
2181900000 25002 |
2076490 24 |
|
|
4043.46 0.0463333 |
-0.25078% | -3.31999% |
2107920000 24154 |
374582000 4292 |
 |
|
13.56 0.000155382 |
-2.73705% | -10.7706% |
2083500000 23874 |
95387400 1093 |
 |
|
2.78 0.0000318555 |
+0.56932% | -5.89996% |
2041510000 23393 |
346120000 3966 |
 |
|
0.00000452 0.0000000000517939 |
-1.09757% | -18.6861% |
1904550000 21824 |
468311000 5366 |
 |
|
0.252582 0.00000289429 |
-2.32658% | -13.9425% |
1870510000 21434 |
330814000 3791 |
 |
|
164.83 0.00188876 |
+0.41287% | -10.1899% |
1864440000 21364 |
36709900 421 |
 |
|
4.55 0.0000521376 |
-0.38802% | -6.60228% |
1855370000 21260 |
73090800 838 |
 |
|
132.34 0.00151646 |
+0.26231% | -12.2982% |
1762820000 20200 |
1023230000 11725 |
 |
|
2820.85 0.0323236 |
-3.12775% | -13.6166% |
1701610000 19498 |
105698000 1211 |
 |
|
0.00000174 0.0000000000199384 |
-0.85317% | -3.77696% |
1619450000 18557 |
12146800 139 |
 |
|
0.649201 0.00000743908 |
+0.60976% | -12.5957% |
1520550000 17424 |
168251000 1928 |
 |
|
11.63 0.000133266 |
-0.33938% | -8.06067% |
1502880000 17221 |
7529860 86 |
 |
|
0.141342 0.00000161961 |
+0.51674% | -16.8468% |
1485240000 17019 |
100537000 1152 |
 |
|
0.0285609 0.000000327274 |
-4.92899% | -4.73648% |
1465830000 16797 |
36465 ? |
 |
|
4057.27 0.0464915 |
-0.41567% | -3.04624% |
1350900000 15480 |
272900000 3127 |
 |
|
0.997757 0.0000114331 |
-0.36346% | -0.249839% |
1334670000 15294 |
3262990 37 |
|
|
2.8 0.0000320847 |
+4.84622% | -1.75818% |
1333960000 15286 |
194417000 2228 |
 |
|
6.66 0.0000763158 |
+0.30507% | -7.64225% |
1330710000 15248 |
398158000 4562 |
 |
|
1.14 0.0000130631 |
+0.00933% | +0.134792% |
1302210000 14922 |
22807900 261 |
|
|
0.999667 0.000011455 |
-0.0191% | +0.139609% |
1288500000 14765 |
227289000 2604 |
|
|
1.79 0.0000205113 |
-1.37846% | -12.4873% |
1284740000 14722 |
261416000 2996 |
 |
|
0.14398 0.00000164984 |
-3.7283% | -15.097% |
1262210000 14463 |
74163300 850 |
 |
|
0.218719 0.00000250626 |
-1.67474% | -12.988% |
1230180000 14096 |
203735000 2335 |
 |
|
3241.33 0.0371418 |
-2.92548% | -15.0505% |
1217020000 13946 |
5029620 58 |
 |
|
0.99968 0.0000114552 |
-0.02634% | +0.00832211% |
1209020000 13854 |
47312600 542 |
|
|
10.2 0.00011688 |
-2.73444% | -11.4393% |
1194770000 13691 |
5876980 67 |
 |
|
1.11 0.0000127193 |
+0.22419% | +0.206878% |
1190950000 13647 |
332.39 ? |
|
|
874.77 0.0100238 |
-0.74279% | -6.12538% |
1189240000 13627 |
703288000 8059 |
 |
|
1.1 0.0000126047 |
+0.06247% | +0.0837712% |
1178720000 13507 |
4563740 52 |
|
|
144.32 0.00165374 |
+0.9832% | -9.5984% |
1172270000 13433 |
2977260 34 |
 |
|
0.0134135 0.000000153703 |
-3.22779% | -17.3974% |
1146880000 13142 |
36847000 422 |
 |
|
0.999899 0.0000114577 |
-0.02692% | -0.00589201% |
1126600000 12909 |
54674700 627 |
|
|
75.22 0.000861933 |
-0.24517% | -12.4838% |
1087850000 12466 |
22155400 254 |
 |
|
0.0403643 0.000000462527 |
-0.36261% | -15.9641% |
1079620000 12371 |
49562800 568 |
 |
|
87283 1.00016 |
-2.02382% | -12.0999% |
1030490000 11808 |
338168 4 |
 |
|
0.0129008 0.000000147828 |
-1.7263% | -11.6231% |
1010230000 11576 |
6617150 76 |
 |
|
2995.34 0.0343231 |
-2.64262% | -14.5367% |
1006610000 11535 |
5256840 60 |
 |
|
87188 0.999072 |
-2.20278% | -12.7417% |
998095000 11437 |
16751900 192 |
 |
|
1.91 0.0000218864 |
-1.23354% | -13.9501% |
986380000 11303 |
101185000 1159 |
 |
|
77.03 0.000882673 |
+1.85732% | +18.8688% |
965054000 11058 |
346435000 3970 |
 |
|
3045.35 0.0348961 |
-2.30913% | -13.6447% |
958519000 10984 |
159280 2 |
 |
|
0.995926 0.0000114121 |
+0.02406% | -0.105497% |
939781000 10769 |
2190170000 25097 |
|
|
0.913914 0.0000104724 |
-2.23422% | -13.3996% |
913983000 10473 |
14387900 165 |
 |
|
86562 0.991899 |
-2.97911% | -13.0161% |
913615000 10469 |
1301430 15 |
 |
|
0.0498404 0.000000571113 |
+0.65916% | -11.776% |
882598000 10114 |
41345600 474 |
 |
|
1.66 0.0000190216 |
-9.06846% | -16.8942% |
879289000 10076 |
24127100 276 |
 |
|
10.9 0.000124901 |
+0.01029% | +0.0685929% |
851506000 9757 |
? ? |
|
|
3004.55 0.0344286 |
-2.82913% | -13.3829% |
843138000 9661 |
666762 8 |
 |
|
2.56 0.0000293346 |
-5.24758% | -30.1555% |
835408000 9573 |
46871300 537 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
