Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

103101

1

 -1.91287% -0.0549246%

2055050000000

19941700

73856700000

716686

Ethereum ETH 买入/卖出

3512.68

0.0340861

 -1.29424% +3.32255%

423331000000

4107900

36972000000

358767

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999821

0.00000970201

 +0.00464% -0.0130958%

184014000000

1785620

108095000000

1048930

XRP XRP 买入/卖出

2.5

0.0000242594

 +2.88552% +8.50074%

150282000000

1458300

5639190000

54721

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

964.96

0.00936373

 -0.97541% +1.27962%

132789000000

1288550

1623750000

15756

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

155.61

0.00151

 -3.14828% -2.1487%

86146100000

835940

5967030000

57903

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999776

0.00000970157

 -0.00115% +0.00692938%

76015900000

737639

14783500000

143455

Lido Staked Ether STETH 买入/卖出

3507.88

0.0340396

 -1.23862% +3.79527%

30221000000

293257

86177600

836

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.29825

0.00000289414

 -0.51605% +3.79556%

28231800000

273955

708979000

6880

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.176073

0.00000170857

 -0.39207% +7.84182%

26698700000

259078

2002310000

19430

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.566681

0.00000549893

 -1.00047% +5.75688%

20710900000

200973

1026860000

9964

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4272.79

0.0414621

 -0.79454% +3.80389%

13990000000

135756

20819100

202

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

103088

1.00034

 -1.74344% -0.00844711%

13067500000

126803

367009000

3561

Wrapped Beacon ETH WBETH 买入/卖出

3800.15

0.0368757

 -0.76577% +3.38634%

12400600000

120332

7803040

76

 Wrapped Beacon ETH (WBETH) 价格走势图

Chainlink LINK 买入/卖出

15.73

0.00015264

 -1.49427% +5.80234%

10947200000

106229

909878000

8829

 Chainlink (LINK) 价格走势图

Hyperliquid HYPE 买入/卖出

38.92

0.00037767

 -3.94104% -2.58123%

10519700000

102081

440982000

4279

 Hyperliquid (HYPE) 价格走势图

Bitcoin Cash BCH 买入/卖出

526.4

0.00510805

 +0.86403% +9.76326%

10500800000

101897

357515000

3469

 Bitcoin Cash (BCH) 价格走势图

Stellar XLM 买入/卖出

0.295835

0.00000287071

 +1.5096% +8.18144%

9494720000

92134

271331000

2633

 Stellar (XLM) 价格走势图

USDS USDS 买入/卖出

1

0.00000970374

 +0.0093% +0.0493883%

9228930000

89555

21811700

212

Wrapped eETH WEETH 买入/卖出

3793.19

0.0368081

 -0.79226% +3.95654%

9139200000

88684

23083900

224

 Wrapped eETH (WEETH) 价格走势图

WETH WETH 买入/卖出

3510.54

0.0340654

 -1.16021% +3.29668%

9073400000

88046

372389000

3614

 WETH (WETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999907

0.00000970284

 -0.01631% +0.00393983%

8982610000

87165

1890230000

18342

LEO Token LEO 买入/卖出

8.99

0.0000872367

 -2.33918% -5.75675%

8285960000

80405

827064

8

 LEO Token (LEO) 价格走势图

Ethena USDe USDE 买入/卖出

0.999236

0.00000969633

 -0.036% +0.0360089%

8279900000

80346

270251000

2622

Zcash ZEC 买入/卖出

495.64

0.00480956

 +4.00625% -4.30708%

8123270000

78826

1849670000

17949

 Zcash (ZEC) 价格走势图

Litecoin LTC 买入/卖出

99.55

0.000966008

 -2.64535% +13.9314%

7609210000

73838

1042820000

10119

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.178617

0.00000173325

 -3.648% +5.25211%

7582380000

73577

331255000

3214

 Hedera (HBAR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

103085

1.00031

 -1.75214% +0.0221948%

7538060000

73147

646064000

6269

Avalanche AVAX 买入/卖出

17.25

0.00016739

 -1.95601% +5.44619%

7392170000

71732

484392000

4700

 Avalanche (AVAX) 价格走势图

Monero XMR 买入/卖出

385.5

0.00374079

 -0.0642% +8.16447%

7124770000

69137

186577000

1810

 Monero (XMR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000983

0.0000000000953878

 -0.81044% +9.1222%

5793620000

56220

171971000

1669

 Shiba Inu (SHIB) 价格走势图

Toncoin TON 买入/卖出

2.06

0.0000199897

 -1.74325% +6.94281%

5119900000

49682

148620000

1442

 Toncoin (TON) 价格走势图

Uniswap UNI 买入/卖出

7.9

0.0000766596

 -7.7004% +49.3875%

4977970000

48305

1040400000

10096

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.98

0.0000289172

 -4.06183% +14.4225%

4880390000

47358

286892000

2784

 Polkadot (DOT) 价格走势图

Cronos CRO 买入/卖出

0.127925

0.00000124135

 -1.51422% +3.33467%

4618730000

44819

33687000

327

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000116445

 +0.03373% +0.196633%

4549010000

44142

53059700

515

Dai DAI 买入/卖出

0.999561

0.00000969948

 -0.08298% -0.0586036%

4531890000

43976

97569400

947

MemeCore M 买入/卖出

2.42

0.0000234831

 -0.97908% -0.878187%

4122940000

40008

11973300

116

Canton Network CC 买入/卖出

0.117482

0.00000114002

 -8.36865% 0%

4109540000

39878

45667700

443

World Liberty Financial WLFI 买入/卖出

0.150123

0.00000145676

 -6.04184% +26.6829%

4088360000

39672

220042000

2135

 World Liberty Financial (WLFI) 价格走势图

USDT0 USDT0 买入/卖出

0.999761

0.00000970143

 -0.05404% +0.0316772%

3906450000

37907

258122000

2505

sUSDS SUSDS 买入/卖出

1.075

0.0000104315

 -0.08299% +0.292309%

3789310000

36770

69638100

676

Bittensor TAO 买入/卖出

349.94

0.00339573

 -7.23463% -6.28988%

3354580000

32552

229072000

2223

 Bittensor (TAO) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999918

0.00000970295

 +0.01577% -0.00902048%

3316430000

32182

176825000

1716

Internet Computer ICP 买入/卖出

6.07

0.0000589017

 -4.5105% +0.0908142%

3278170000

31810

435482000

4226

Aave AAVE 买入/卖出

212.89

0.00206583

 -1.74488% +6.21902%

3223870000

31284

414405000

4021

 Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.998953

0.00000969358

 -0.03646% -0.0266069%

2845340000

27610

327438000

3177

OKB OKB 买入/卖出

123.1

0.00119453

 -2.60102% +4.52731%

2584050000

25075

41496600

403

 OKB (OKB) 价格走势图

Currency One USD C1USD 买入/卖出

0.994317

0.0000096486

 -0.578% -0.562368%

2530680000

24557

723597

7

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000970374

 0% 0%

2524010000

24492

?

?

Pepe PEPE 买入/卖出

0.00000589

0.0000000000571551

 -1.87481% +4.45233%

2474150000

24009

299038000

2902

 Pepe (PEPE) 价格走势图

Ethereum Classic ETC 买入/卖出

15.73

0.00015264

 -1.95323% +9.49067%

2426010000

23541

87184100

846

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.316376

0.00000307003

 -3.86322% -0.907256%

2346060000

22766

271379000

2633

Aptos APT 买入/卖出

3.07

0.0000297905

 -3.16004% +16.4804%

2250530000

21839

323013000

3134

 Aptos (APT) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

193.08

0.0018736

 -3.05527% -2.23533%

2209250000

21438

40688200

395

 Jito Staked SOL (JITOSOL) 价格走势图

Tether Gold XAUT 买入/卖出

4214.13

0.0408928

 +2.33546% +5.2727%

2200080000

21349

337687000

3277

 Tether Gold (XAUT) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3512.46

0.034084

 -0.52749% +3.32494%

2119420000

20566

82426800

800

 Binance-Peg WETH (WETH) 价格走势图

Falcon USD USDF 买入/卖出

0.997872

0.0000096831

 -0.24154% -0.0844629%

2109170000

20467

1511200

15

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.01

0.0000486158

 -1.42739% -0.405159%

2062440000

20013

71671300

695

Wrapped SOL SOL 买入/卖出

155.54

0.00150932

 -2.96239% -2.1879%

2009110000

19496

898903000

8723

 Wrapped SOL (SOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.174465

0.00000169296

 -1.66227% +5.16608%

1836550000

17821

95485200

927

 POL (ex-MATIC) (POL) 价格走势图

Worldcoin WLD 买入/卖出

0.785396

0.00000762128

 -2.8192% +9.83789%

1782870000

17300

148447000

1440

 Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

13.16

0.000127701

 -0.39011% +6.57329%

1705110000

16546

8890090

86

 KuCoin (KCS) 价格走势图

HTX DAO HTX 买入/卖出

0.00000182

0.0000000000176608

 +0.02183% +2.68909%

1695200000

16450

25838100

251

 HTX DAO (HTX) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.031661

0.000000307231

 +2.18366% +21.535%

1616230000

15683

34612

?

 Provenance Blockchain (HASH) 价格走势图

Algorand ALGO 买入/卖出

0.177443

0.00000172186

 -3.02631% +11.2888%

1559810000

15136

79282500

769

 Algorand (ALGO) 价格走势图

USDtb USDTB 买入/卖出

0.999607

0.00000969993

 +0.06235% -0.0237022%

1533070000

14877

4612550

45

Official Trump TRUMP 买入/卖出

7.62

0.0000739425

 -2.97916% -3.49108%

1523820000

14787

629030000

6104

 Official Trump (TRUMP) 价格走势图

Rocket Pool ETH RETH 买入/卖出

4031.3

0.0391187

 -1.24995% +3.28996%

1523260000

14781

16512300

160

 Rocket Pool ETH (RETH) 价格走势图

Filecoin FIL 买入/卖出

2.14

0.000020766

 -8.53727% +59.5112%

1520230000

14752

332892000

3230

 Filecoin (FIL) 价格走势图

Arbitrum ARB 买入/卖出

0.266581

0.00000258683

 -4.31794% +1.45935%

1465640000

14222

235319000

2283

 Arbitrum (ARB) 价格走势图

VeChain VET 买入/卖出

0.0168817

0.000000163816

 -2.23102% +13.7788%

1450660000

14077

42229100

410

 VeChain (VET) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

168.61

0.00163615

 -2.80153% -1.95942%

1429060000

13867

3032950

29

 Binance Staked SOL (BNSOL) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.95

0.000028626

 -3.56734% +13.914%

1406910000

13652

71340900

692

 Cosmos Hub (ATOM) 价格走势图

PAX Gold PAXG 买入/卖出

4219.49

0.0409449

 +2.45374% +5.25518%

1406380000

13647

228546000

2218

 PAX Gold (PAXG) 价格走势图

Gate GT 买入/卖出

11.98

0.000116251

 +2.19731% +2.08896%

1405520000

13639

5488550

53

 Gate (GT) 价格走势图

Kaspa KAS 买入/卖出

0.050506

0.000000490097

 +0.75463% +9.80821%

1351090000

13111

45380300

440

 Kaspa (KAS) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000106741

 -0.0162% +0.109734%

1334730000

12952

226907

2

Quant QNT 买入/卖出

90.09

0.00087421

 +7.66288% +4.42684%

1307880000

12691

30823800

299

 Quant (QNT) 价格走势图

Story IP 买入/卖出

3.9

0.0000378446

 +0.63331% +16.1914%

1298410000

12599

113122000

1098

 Story (IP) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999953

0.00000970329

 -0.03986% -0.0109737%

1288600000

12504

254103000

2466

Wrapped BNB WBNB 买入/卖出

965

0.00936411

 -0.97721% +0.970028%

1286020000

12479

251129000

2437

Kelp DAO Restaked ETH RSETH 买入/卖出

3711.08

0.0360114

 -1.11373% +3.45436%

1257290000

12200

1403260

14

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Function FBTC FBTC 买入/卖出

102571

0.995323

 -2.91856% -0.724412%

1232110000

11956

555163

5

Render RENDER 买入/卖出

2.37

0.0000229979

 -7.7146% +22.2386%

1228360000

11920

121904000

1183

 Render (RENDER) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000110623

 +0.01094% +0.0757585%

1224900000

11886

7585400

74

Lombard Staked BTC LBTC 买入/卖出

103617

1.00547

 -1.47087% +0.844366%

1217280000

11812

17376200

169

Flare FLR 买入/卖出

0.015418

0.000000149612

 -2.44543% +3.51564%

1209570000

11737

6802630

66

 Flare (FLR) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3777.96

0.0366604

 -0.70885% +3.55341%

1189120000

11539

180686

2

 Liquid Staked ETH (LSETH) 价格走势图

Morpho MORPHO 买入/卖出

2.07

0.0000200868

 +3.07473% +24.0409%

1090590000

10583

35360100

343

 Morpho (MORPHO) 价格走势图

NEXO NEXO 买入/卖出

1.09

0.0000105771

 -1.67825% +2.48469%

1090150000

10579

8075440

78

 NEXO (NEXO) 价格走势图

Jupiter JUP 买入/卖出

0.338924

0.00000328883

 -2.80993% -2.03045%

1089220000

10570

38892400

377

 Jupiter (JUP) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999598

0.00000969984

 +0.03065% -0.020303%

1074970000

10431

166581000

1616

Renzo Restaked ETH EZETH 买入/卖出

3729.82

0.0361932

 -0.88659% +3.30626%

1064660000

10331

1169310

11

 Renzo Restaked ETH (EZETH) 价格走势图

Global Dollar USDG 买入/卖出

0.999777

0.00000970158

 -0.0028% -0.00740723%

1056070000

10248

35618800

346

Solv Protocol BTC SOLVBTC 买入/卖出

103085

1.00031

 -1.63373% +0.249038%

1038860000

10081

1786740

17

XDC Network XDC 买入/卖出

0.058057

0.00000056337

 -4.49683% +7.05848%

1030940000

10004

38365800

372

 XDC Network (XDC) 价格走势图

Bonk BONK 买入/卖出

0.0000123

0.000000000119356

 -5.21988% +2.56491%

1011600000

9816

139227000

1351

 Bonk (BONK) 价格走势图

First Digital USD FDUSD 买入/卖出

0.996717

0.00000967189

 +0.03477% +0.0689763%

978534000

9495

2000670000

19414

Pudgy Penguins PENGU 买入/卖出

0.0146296

0.000000141962

 -5.00828% -2.68081%

918602000

8914

175857000

1706

 Pudgy Penguins (PENGU) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易