Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

86094

1

 +2.47721% -10.2816%

1717910000000

19953900

43792200000

508656

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2807.42

0.0326004

 +3.09373% -12.5958%

339062000000

3937270

17431300000

202416

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999682

0.0000116086

 +0.02712% +0.023297%

184430000000

2141650

66266700000

769505

XRP XRP 买入/卖出

2.04

0.000023689

 +6.952% -9.75723%

123146000000

1430000

3535330000

41053

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

843.03

0.00978947

 +3.37254% -10.4976%

116138000000

1348620

1427710000

16579

 BNB (BNB) 价格走势图

USDC USDC 买入/卖出

0.999817

0.0000116101

 +0.01119% +0.00953115%

73977400000

859043

8463880000

98285

Solana SOL 买入/卖出

129.59

0.00150483

 +2.85392% -8.624%

72456700000

841385

3566220000

41412

 Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.275098

0.00000319451

 +0.21365% -7.63344%

26044800000

302439

608848000

7070

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2807.27

0.0325987

 +3.23804% -12.5621%

24260200000

281716

35844100

416

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.143417

0.00000166539

 +5.2348% -12.3753%

21809600000

253258

1389670000

16137

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.411326

0.00000477764

 +3.68893% -18.4575%

15084700000

175212

540123000

6274

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3425.05

0.0397725

 +3.18977% -12.6129%

11328000000

131544

25716800

299

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

551.64

0.00640578

 +3.45323% +10.1566%

11015400000

127914

698396000

8110

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

86062

0.999373

 +2.51682% -10.2784%

10909500000

126683

209094000

2428

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3041.16

0.0353147

 +3.12863% -12.5604%

9942210000

115451

30852700

358

 Wrapped Beacon ETH (WBETH) 价格走势图

Zcash ZEC 买入/卖出

576.51

0.00669457

 +16.3911% -14.0287%

9478350000

110065

1987470000

23079

 Zcash (ZEC) 价格走势图

USDS USDS 买入/卖出

1

0.0000116122

 +0.02893% +0.0234632%

9145580000

106201

3571140

41

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999058

0.0000116013

 -0.0719% -0.0356081%

8983300000

104316

1326140000

15399

LEO Token LEO 买入/卖出

9.49

0.0001102

 +0.35177% +3.68011%

8753940000

101653

536800

6

 LEO Token (LEO) 价格走势图

Chainlink LINK 买入/卖出

12.5

0.000145153

 +5.96757% -12.5549%

8709640000

101138

549445000

6380

 Chainlink (LINK) 价格走势图

Hyperliquid HYPE 买入/卖出

31.27

0.000363115

 -5.8135% -20.1894%

8444910000

98064

571657000

6638

 Hyperliquid (HYPE) 价格走势图

Stellar XLM 买入/卖出

0.236926

0.00000275124

 +4.32395% -9.4476%

7658220000

88929

148018000

1719

 Stellar (XLM) 价格走势图

Monero XMR 买入/卖出

402.77

0.00467706

 +17.796% -5.24008%

7446000000

86465

181917000

2112

 Monero (XMR) 价格走势图

Ethena USDe USDE 买入/卖出

0.998847

0.0000115989

 +0.03309% +0.00599969%

7400030000

85931

116517000

1353

WETH WETH 买入/卖出

2810.29

0.0326338

 +3.2249% -12.6371%

7380750000

85707

145298000

1687

 WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3036.62

0.035262

 +3.23826% -12.7326%

7207330000

83693

62033400

720

 Wrapped eETH (WEETH) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

86154

1.00044

 +2.5305% -10.1966%

6399590000

74314

317790000

3690

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

83.3

0.0009673

 +2.16767% -17.9829%

6376530000

74046

478138000

5552

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.136455

0.00000158455

 +7.13201% -12.0726%

5795980000

67304

149167000

1732

 Hedera (HBAR) 价格走势图

Avalanche AVAX 买入/卖出

13.33

0.000154791

 +0.53381% -14.79%

5715200000

66366

323580000

3757

 Avalanche (AVAX) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000795

0.0000000000923173

 +3.73999% -13.2782%

4683110000

54381

115468000

1341

 Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

1

0.0000116122

 +0.06241% +0.0123782%

4404680000

51148

96780800

1124

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000139347

 +0.0322% +0.151462%

4336390000

50355

35079000

407

World Liberty Financial WLFI 买入/卖出

0.148244

0.00000172145

 +4.4985% -0.25686%

4050990000

47041

280752000

3260

Cronos CRO 买入/卖出

0.106511

0.00000123683

 +9.52075% -7.57561%

3974110000

46148

41708400

484

 Cronos (CRO) 价格走势图

USDT0 USDT0 买入/卖出

0.999576

0.0000116073

 +0.00423% +0.0509028%

3966220000

46057

193333000

2245

Uniswap UNI 买入/卖出

6.23

0.0000723443

 +1.13761% -19.6755%

3929950000

45636

417765000

4851

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.35

0.0000272888

 +2.85438% -17.994%

3849570000

44702

154304000

1792

 Polkadot (DOT) 价格走势图

sUSDS SUSDS 买入/卖出

1.075

0.0000124832

 -0.12212% -0.097223%

3835520000

44539

102536000

1191

Toncoin TON 买入/卖出

1.51

0.0000175345

 +0.49085% -18.7938%

3760160000

43664

101608000

1180

 Toncoin (TON) 价格走势图

PayPal USD PYUSD 买入/卖出

0.998862

0.000011599

 -0.07076% -0.102178%

3624230000

42085

106913000

1242

MemeCore M 买入/卖出

1.8

0.000020902

 -9.51428% -19.9793%

3075110000

35709

16462800

191

 MemeCore (M) 价格走势图

Bittensor TAO 买入/卖出

283.28

0.00328952

 +6.1797% -16.4294%

2718360000

31566

123895000

1439

 Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.998694

0.0000115971

 -0.01961% -0.0293294%

2698570000

31336

312001000

3623

Canton Network CC 买入/卖出

0.075513

0.000000876875

 -2.40713% -31.7992%

2667940000

30981

128162000

1488

 Canton Network (CC) 价格走势图

Currency One USD C1USD 买入/卖出

0.999189

0.0000116028

 -0.04483% -0.0817288%

2549570000

29606

423806

5

Aave AAVE 买入/卖出

164.29

0.00190778

 +5.54669% -9.04849%

2491590000

28933

237738000

2761

 Aave (AAVE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000116122

 0% 0%

2327570000

27028

?

?

Internet Computer ICP 买入/卖出

4.09

0.0000474941

 -0.07883% -22.9735%

2211150000

25676

133984000

1556

 Internet Computer (ICP) 价格走势图

Falcon USD USDF 买入/卖出

0.998509

0.0000115949

 +0.24233% +0.103979%

2186830000

25394

388609

5

OKB OKB 买入/卖出

104.09

0.00120872

 +5.97328% -9.50139%

2186230000

25387

54467900

632

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4055.76

0.0470965

 +0.03702% -0.606687%

2117470000

24589

259194000

3010

Ethereum Classic ETC 买入/卖出

13.7

0.000159088

 +3.37863% -10.4455%

2117170000

24585

61407700

713

 Ethereum Classic (ETC) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

161.25

0.00187247

 +2.90865% -8.49124%

1818750000

21120

17973200

209

 Jito Staked SOL (JITOSOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.51

0.0000523712

 +1.685% -5.63318%

1814600000

21072

39547300

459

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Ethena ENA 买入/卖出

0.237116

0.00000275345

 +3.89206% -14.2252%

1763460000

20478

145573000

1690

 Ethena (ENA) 价格走势图

Pepe PEPE 买入/卖出

0.00000417

0.0000000000484231

 +4.74629% -16.4961%

1758400000

20419

298151000

3462

 Pepe (PEPE) 价格走势图

Aptos APT 买入/卖出

2.34

0.0000271727

 +1.65012% -20.2306%

1721860000

19995

256055000

2973

 Aptos (APT) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2807.95

0.0326066

 +3.05259% -12.6254%

1701740000

19761

43667200

507

 Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

129.61

0.00150506

 +2.85957% -8.55588%

1671210000

19406

536859000

6234

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000171

0.0000000000198569

 +0.10618% -5.15243%

1594640000

18517

12232000

142

 HTX DAO (HTX) 价格走势图

KuCoin KCS 买入/卖出

11.56

0.000134238

 +2.82049% -6.24897%

1499570000

17413

5304510

62

 KuCoin (KCS) 价格走势图

Worldcoin WLD 买入/卖出

0.61264

0.00000711413

 +4.56977% -12.4364%

1433240000

16643

111601000

1296

 Worldcoin (WLD) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.135574

0.00000157432

 +4.28114% -13.8452%

1429730000

16602

66327400

770

 POL (ex-MATIC) (POL) 价格走势图

PAX Gold PAXG 买入/卖出

4054.91

0.0470866

 -0.04966% -1.08126%

1353360000

15716

78044100

906

 PAX Gold (PAXG) 价格走势图

USDtb USDTB 买入/卖出

0.999511

0.0000116066

 -0.03983% +0.06204%

1336180000

15516

2859600

33

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.000013238

 -0.00698% +0.0947263%

1293670000

15022

12334900

143

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999835

0.0000116103

 +0.01703% +0.0172257%

1288390000

14961

132160000

1535

Provenance Blockchain HASH 买入/卖出

0.0249754

0.000000290021

 +3.60437% -14.5914%

1284290000

14913

16545.7

?

 Provenance Blockchain (HASH) 价格走势图

Official Trump TRUMP 买入/卖出

6.34

0.0000736216

 +1.57796% -11.6763%

1268930000

14735

279459000

3245

 Official Trump (TRUMP) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.54

0.0000294951

 +3.48342% -10.7897%

1220430000

14172

45735600

531

 Cosmos Hub (ATOM) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3223.36

0.0374304

 +3.34192% -12.6824%

1209240000

14042

3235310

38

 Rocket Pool ETH (RETH) 价格走势图

Algorand ALGO 买入/卖出

0.136811

0.00000158868

 +1.82084% -17.1771%

1203420000

13974

42491400

493

 Algorand (ALGO) 价格走势图

Filecoin FIL 买入/卖出

1.66

0.0000192763

 +3.10349% -19.0436%

1195760000

13886

147258000

1710

 Filecoin (FIL) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000128896

 -0.00917% +0.0804225%

1180230000

13705

553286

6

Gate GT 买入/卖出

9.97

0.000115774

 +2.81127% -10.0179%

1169900000

13585

2745960

32

 Gate (GT) 价格走势图

Wrapped BNB WBNB 买入/卖出

842.82

0.00978703

 +3.37244% -10.6759%

1157490000

13441

176490000

2049

 Wrapped BNB (WBNB) 价格走势图

Global Dollar USDG 买入/卖出

0.999795

0.0000116099

 +0.02374% +0.00279456%

1156420000

13429

19121300

222

Ripple USD RLUSD 买入/卖出

0.999743

0.0000116093

 -0.01062% -0.000954852%

1156370000

13428

75471500

876

Arbitrum ARB 买入/卖出

0.201007

0.00000233414

 +1.78556% -17.8894%

1130800000

13131

111328000

1293

 Arbitrum (ARB) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

140.36

0.00162989

 +2.85225% -8.57266%

1122170000

13031

2625630

30

 Binance Staked SOL (BNSOL) 价格走势图

Quant QNT 买入/卖出

76.66

0.000890195

 +6.67061% -10.1959%

1114920000

12947

29408600

341

 Quant (QNT) 价格走势图

VeChain VET 买入/卖出

0.0129307

0.000000150154

 +3.33262% -18.0857%

1112020000

12913

18817500

219

 VeChain (VET) 价格走势图

Kaspa KAS 买入/卖出

0.0385311

0.000000447432

 +2.4977% -14.9204%

1033000000

11995

25483200

296

 Kaspa (KAS) 价格走势图

Function FBTC FBTC 买入/卖出

86374

1.003

 +3.13466% -10.4055%

1013330000

11767

43864

1

 Function FBTC (FBTC) 价格走势图

Flare FLR 买入/卖出

0.0128021

0.000000148661

 +3.63941% -12.2364%

1004990000

11670

4537430

53

 Flare (FLR) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2969.25

0.0344797

 +3.09757% -12.5734%

997928000

11588

190908

2

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

86249

1.00154

 +2.69236% -10.2117%

994519000

11549

4743970

55

 Lombard Staked BTC (LBTC) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.9

0.000126573

 0% +0.0688248%

954250000

11081

?

?

XDC Network XDC 买入/卖出

0.051438

0.000000597311

 +1.3952% -6.771%

953002000

11066

20136500

234

 XDC Network (XDC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

2997.75

0.0348106

 +2.51113% -13.4566%

943418000

10955

63808

1

 Liquid Staked ETH (LSETH) 价格走势图

First Digital USD FDUSD 买入/卖出

0.996003

0.0000115658

 -0.03856% -0.0722265%

940085000

10916

1168650000

13571

NEXO NEXO 买入/卖出

0.932709

0.0000108308

 +3.92799% -5.99521%

932672000

10830

5508590

64

 NEXO (NEXO) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

86072

0.999489

 +2.83262% -9.97261%

910806000

10576

297878

3

 Solv Protocol BTC (SOLVBTC) 价格走势图

Render RENDER 买入/卖出

1.75

0.0000203214

 +5.25929% -18.8543%

905064000

10510

62743600

729

 Render (RENDER) 价格走势图

Morpho MORPHO 买入/卖出

1.5

0.0000174184

 +1.27322% -26.7827%

794626000

9227

12838600

149

 Morpho (MORPHO) 价格走势图

OUSG OUSG 买入/卖出

113.38

0.0013166

 0% +0.0706018%

776604000

9018

?

?

Renzo Restaked ETH EZETH 买入/卖出

2988.47

0.0347028

 +3.1999% -12.702%

770931000

8952

1045150

12

 Renzo Restaked ETH (EZETH) 价格走势图

PancakeSwap CAKE 买入/卖出

2.25

0.0000261275

 +11.6427% -7.12599%

764828000

8881

164861000

1914

 PancakeSwap (CAKE) 价格走势图

Fasttoken FTN 买入/卖出

1.76

0.0000204376

 +1.42637% -0.0140363%

761601000

8844

914852

11

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易