Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

87818

1

-1.00378% -5.20026%

1753540000000

19977700

50622100000

576725

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2883.6

0.0328522

-1.91505% -9.93102%

347449000000

3958400

28680100000

326746

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998778

0.0000113788

+0.02091% -0.0725325%

186643000000

2126380

87739800000

999599

BNB BNB 买入/卖出

871.54

0.00992925

-1.03142% -5.71466%

118800000000

1353460

1455080000

16577

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.88

0.0000214184

-0.92618% -4.38619%

114301000000

1302210

3044760000

34688

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999612

0.0000113883

-0.00847% -0.00614432%

72443200000

825329

6171600000

70312

Solana SOL 买入/卖出

122.34

0.00139379

-3.25307% -8.49288%

69239400000

788828

6516060000

74236

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.296861

0.00000338207

+0.51973% -7.13802%

28113700000

320293

560675000

6388

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2882.93

0.0328445

-1.90046% -9.92163%

27113300000

308895

23230400

265

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.121262

0.00000138151

-1.43827% -4.58043%

20420500000

232646

1123650000

12801

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.347049

0.00000395385

-2.4595% -4.52216%

12755400000

145319

546446000

6226

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3532.58

0.0402459

-1.98207% -9.90186%

12098400000

137835

26727500

305

Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

577.72

0.00658183

-2.49333% -1.95139%

11541400000

131488

328934000

3747

Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

87574

0.99771

-0.93205% -5.04377%

10946500000

124711

339882000

3872

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3139.56

0.0357683

-1.94381% -9.85575%

10551300000

120208

18472800

210

Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3132.19

0.0356843

-2.0033% -9.90902%

9448690000

107647

8950050

102

Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.999457

0.0000113866

-0.02179% -0.00628749%

9363490000

106676

9548610

109

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998745

0.0000113785

+0.0094% -0.0782609%

8973760000

102236

1059410000

12070

Monero XMR 买入/卖出

461.79

0.00525849

-6.03049% -24.3376%

8515860000

96972

156943000

1787

Monero (XMR) 价格走势图

LEO Token LEO 买入/卖出

9.1

0.000103674

+1.19365% -2.04353%

8384910000

95527

686835

8

LEO Token (LEO) 价格走势图

Chainlink LINK 买入/卖出

11.78

0.000134207

-2.47055% -8.04071%

8337490000

94987

494037000

5628

Chainlink (LINK) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

87791

1.00018

-1.02344% -5.07585%

6876350000

78341

455671000

5191

Coinbase Wrapped BTC (CBBTC) 价格走势图

Stellar XLM 买入/卖出

0.206876

0.00000235689

-1.4084% -4.00134%

6706470000

76405

130064000

1482

Stellar (XLM) 价格走势图

Ethena USDe USDE 买入/卖出

0.999057

0.000011382

-0.00034% -0.394849%

6589440000

75072

221542000

2524

WETH WETH 买入/卖出

2883.51

0.0328512

-1.89803% -9.93553%

6541520000

74526

115109000

1311

WETH (WETH) 价格走势图

Zcash ZEC 买入/卖出

347.71

0.00396138

-2.89047% -5.64946%

5743160000

65431

441335000

5028

Zcash (ZEC) 价格走势图

Canton CC 买入/卖出

0.150446

0.000001714

-4.44263% +33.5011%

5629940000

64141

17195100

196

Canton (CC) 价格走势图

Hyperliquid HYPE 买入/卖出

22.09

0.000251666

-3.44804% -7.83607%

5262770000

59957

218511000

2489

Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

67.76

0.000771974

-0.93859% -3.41684%

5198870000

59229

502242000

5722

Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

11.61

0.00013227

-2.73629% -7.984%

5003600000

57005

332137000

3784

Avalanche (AVAX) 价格走势图

USD1 USD1 买入/卖出

0.999161

0.0000113832

-0.05685% +0.0432867%

4930820000

56176

2328290000

26526

World Liberty Financial WLFI 买入/卖出

0.167295

0.00000190595

-4.74252% +3.35433%

4555510000

51900

166501000

1897

World Liberty Financial (WLFI) 价格走势图

USDT0 USDT0 买入/卖出

0.998722

0.0000113782

+0.03137% -0.0792989%

4543210000

51760

181356000

2066

Shiba Inu SHIB 买入/卖出

0.00000767

0.0000000000873825

-1.39889% -2.39783%

4514060000

51428

101995000

1162

Shiba Inu (SHIB) 价格走势图

Hedera HBAR 买入/卖出

0.105532

0.0000012023

-1.14919% -3.04439%

4511720000

51401

130234000

1484

Hedera (HBAR) 价格走势图

Dai DAI 买入/卖出

0.999926

0.0000113919

+0.05196% +0.03643%

4368980000

49775

71077300

810

sUSDS SUSDS 买入/卖出

1.085

0.0000123612

-0.06629% -0.178403%

4290170000

48877

5026380

57

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000138992

+0.09448% +0.127733%

3802650000

43323

15900200

181

PayPal USD PYUSD 买入/卖出

0.998145

0.0000113716

-0.14813% -0.145581%

3740790000

42618

142686000

1626

Toncoin TON 买入/卖出

1.52

0.000017317

-1.17432% -4.29668%

3703840000

42197

92429400

1053

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.090503

0.00000103108

-0.07351% -6.07842%

3602690000

41045

17909000

204

Cronos (CRO) 价格走势图

Polkadot DOT 买入/卖出

1.85

0.0000210766

-3.0684% -6.32979%

3059240000

34853

135917000

1548

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

4.58

0.0000521789

-5.17321% -7.98532%

2902000000

33062

305884000

3485

Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.61

0.0000183424

-1.03047% +3.77589%

2791660000

31805

13320400

152

MemeCore (M) 价格走势图

Tether Gold XAUT 买入/卖出

5081.97

0.0578977

+0.88647% +8.92358%

2641850000

30098

437252000

4982

Tether Gold (XAUT) 价格走势图

Aave AAVE 买入/卖出

151.34

0.00172418

-2.38151% -7.30765%

2294850000

26145

343263000

3911

Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

232.08

0.00264403

-2.03382% -7.40051%

2226440000

25365

96888700

1104

Bittensor (TAO) 价格走势图

Falcon USD USDF 买入/卖出

0.996017

0.0000113474

-0.00673% -0.10801%

2169680000

24719

1345740

15

OKB OKB 买入/卖出

102.25

0.00116491

-0.66467% -6.44394%

2148560000

24478

27194300

310

OKB (OKB) 价格走势图

PAX Gold PAXG 买入/卖出

5103.42

0.0581421

+0.16092% +9.07479%

2053490000

23395

503372000

5735

PAX Gold (PAXG) 价格走势图

Pepe PEPE 买入/卖出

0.00000483

0.0000000000550271

-2.67131% -7.59428%

2032770000

23159

421304000

4800

Pepe (PEPE) 价格走势图

Internet Computer ICP 买入/卖出

3.3

0.0000375961

-3.76327% -17.8255%

1805940000

20575

75729300

863

Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

153.65

0.0017505

-3.32085% -8.48177%

1767420000

20136

20560700

234

Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

11.31

0.000128852

-1.52379% -4.79002%

1755800000

20003

51212300

583

Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2883.88

0.0328554

-1.97878% -9.94151%

1741170000

19837

48365600

551

Binance-Peg WETH (WETH) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000113928

0% 0%

1684660000

19193

?

?

HTX DAO HTX 买入/卖出

0.00000178

0.0000000000202791

-0.07758% +0.217775%

1627160000

18538

57975000

660

Global Dollar USDG 买入/卖出

0.999628

0.0000113885

-0.00987% +0.00358076%

1592230000

18140

29103000

332

Kelp DAO Restaked ETH RSETH 买入/卖出

3060.61

0.0348688

-1.82231% -10.049%

1541810000

17565

400520

5

Kelp DAO Restaked ETH (RSETH) 价格走势图

Wrapped SOL SOL 买入/卖出

122.36

0.00139402

-3.17003% -8.47578%

1531210000

17445

764331000

8708

Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.51

0.0000513814

-1.59978% -4.73092%

1523310000

17355

24797200

283

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

River RIVER 买入/卖出

76.84

0.00087542

+28.928% +183.913%

1506230000

17160

87115100

992

River (RIVER) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999782

0.0000113903

+0.00524% +0.0362122%

1415090000

16122

97311100

1109

KuCoin KCS 买入/卖出

10.68

0.000121675

-0.7033% -3.77987%

1410590000

16071

3443390

39

KuCoin (KCS) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

133.98

0.0015264

-3.16934% -8.06469%

1328520000

15136

5564140

63

Binance Staked SOL (BNSOL) 价格走势图

Ethena ENA 买入/卖出

0.165528

0.00000188582

-4.44355% -14.6543%

1317040000

15005

151874000

1730

Ethena (ENA) 价格走势图

Wrapped BNB WBNB 买入/卖出

871.45

0.00992823

-1.05545% -5.741%

1306550000

14885

570581000

6500

Wrapped BNB (WBNB) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000131017

-0.009% +0.0902374%

1304730000

14865

7397280

84

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999612

0.0000113883

-0.01363% -0.0192701%

1288500000

14680

122676000

1398

POL (ex-MATIC) POL 买入/卖出

0.120524

0.0000013731

-3.30271% -12.9784%

1274420000

14519

67994000

775

POL (ex-MATIC) (POL) 价格走势图

Worldcoin WLD 买入/卖出

0.45371

0.00000516901

-3.21465% -7.41604%

1250470000

14246

83408600

950

Worldcoin (WLD) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0231086

0.000000263271

+0.89391% -18.1353%

1245020000

14184

17220.9

?

Provenance Blockchain (HASH) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3332.62

0.0379678

-1.94366% -9.90946%

1204700000

13725

1212520

14

Rocket Pool ETH (RETH) 价格走势图

Aptos APT 买入/卖出

1.53

0.0000174309

-1.78778% -6.79272%

1165610000

13280

111691000

1272

Aptos (APT) 价格走势图

MYX Finance MYX 买入/卖出

5.88

0.0000669895

-13.7583% +13.6721%

1121620000

12778

24938100

284

MYX Finance (MYX) 价格走势图

Gate GT 买入/卖出

9.66

0.000110054

-1.73219% -4.14862%

1114880000

12702

2065360

24

Gate (GT) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.25

0.0000256337

-1.99044% -5.07997%

1100590000

12539

39938200

455

Cosmos Hub (ATOM) 价格走势图

Quant QNT 买入/卖出

75.64

0.000861749

-1.01392% -6.30277%

1099710000

12529

16433000

187

Quant (QNT) 价格走势图

USDD USDD 买入/卖出

0.999194

0.0000113836

+0.07667% -0.0987607%

1092480000

12446

3518210

40

Kaspa KAS 买入/卖出

0.0401672

0.000000457616

-2.07579% -5.31687%

1075010000

12247

29275900

334

Kaspa (KAS) 价格走势图

Algorand ALGO 买入/卖出

0.116786

0.00000133052

-0.0554% -1.59138%

1032980000

11768

40145400

457

Algorand (ALGO) 价格走势图

Render RENDER 买入/卖出

1.91

0.0000217602

-4.72851% -9.11512%

990872000

11289

86435100

985

Render (RENDER) 价格走势图

Arbitrum ARB 买入/卖出

0.169819

0.00000193471

-2.8747% -11.3311%

988282000

11259

98093200

1118

Arbitrum (ARB) 价格走势图

Midnight NIGHT 买入/卖出

0.058463

0.000000666055

+0.40753% +0.893381%

969413000

11044

10932500

125

Official Trump TRUMP 买入/卖出

4.82

0.0000549131

-2.0022% -2.37012%

964456000

10988

179674000

2047

Official Trump (TRUMP) 价格走势图

Function FBTC FBTC 买入/卖出

87501

0.996878

-1.31514% -5.76849%

962533000

10966

132716

2

Function FBTC (FBTC) 价格走势图

Filecoin FIL 买入/卖出

1.27

0.0000144688

-2.9897% -8.56748%

937483000

10681

107402000

1224

Filecoin (FIL) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

87846

1.00081

-1.09827% -5.08384%

927485000

10567

7171340

82

Lombard Staked BTC (LBTC) 价格走势图

NEXO NEXO 买入/卖出

0.908812

0.0000103539

-3.16165% -4.78571%

907790000

10342

11573800

132

NEXO (NEXO) 价格走势图

VeChain VET 买入/卖出

0.0100745

0.000000114777

-2.60487% -5.86345%

865857000

9865

24950100

284

VeChain (VET) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999612

0.0000113883

-0.00884% -0.00292629%

864041000

9844

22145200

252

Flare FLR 买入/卖出

0.0103273

0.000000117657

-2.12629% +1.25524%

857324000

9767

6024950

69

Flare (FLR) 价格走势图

USDtb USDTB 买入/卖出

0.99996

0.0000113923

+0.0394% -0.100186%

852036000

9707

1081730

12

Mantle Staked Ether METH 买入/卖出

3118.71

0.0355307

-2.23887% -10.1558%

820147000

9344

2538630

29

Mantle Staked Ether (METH) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.97

0.000124979

0% +0.0671451%

819298000

9334

?

?

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.000012646

+0.05351% +0.0457643%

814756000

9282

764574

9

Liquid Staked ETH LSETH 买入/卖出

3065.63

0.034926

-1.14354% -11.0486%

786305000

8958

2714.99

?

Liquid Staked ETH (LSETH) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

87606

0.998075

-0.83458% -4.99309%

772009000

8795

856300

10

Solv Protocol BTC (SOLVBTC) 价格走势图

Story IP 买入/卖出

2.19

0.0000249502

-4.66441% -15.2931%

770790000

8781

57454900

655

Story (IP) 价格走势图

WrappedM by M^0 WM 买入/卖出

0.999534

0.0000113875

+0.00897% +0.035824%

763214000

8695

2973670

34

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易