Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

92854

1

 +6.6443% +5.80631%

1851340000000

19929200

85338700000

918647

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3041.47

0.0327406

 +8.33335% +2.72743%

366356000000

3943720

27669400000

297854

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000107696

 +0.01047% +0.046631%

184724000000

1989400

105525000000

1136460

XRP XRP 买入/卖出

2.18

0.0000234671

 +7.57768% -0.711911%

131246000000

1412830

4403480000

47402

BNB BNB 买入/卖出

890.38

0.0095847

 +7.4236% +2.85339%

122603000000

1319790

2025990000

21809

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

140.5

0.00151313

 +10.2428% +0.807762%

78599800000

846488

7126260000

76747

USDC USDC 买入/卖出

0.999804

0.0000107626

 +0.00038% +0.0100679%

77509300000

834366

5957850000

64135

TRON TRX 买入/卖出

0.279957

0.00000301366

 +1.05413% +2.08461%

26503900000

285308

705739000

7597

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3039.59

0.0327204

 +8.15648% +3.97536%

26230200000

282361

25021900

269

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.147692

0.00000158986

 +8.35231% -1.86243%

22403300000

241165

1524450000

16410

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.438498

0.00000472031

 +12.1019% +3.20315%

16043600000

172705

844619000

9092

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3713.35

0.0399732

 +8.26543% +4.02879%

12233200000

131687

72813300

784

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

92780

0.998751

 +6.57266% +5.8301%

11564200000

124485

402766000

4336

 Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

565.52

0.00608767

 +7.76686% +7.33105%

11251300000

121117

506446000

5452

 Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3296.54

0.0354864

 +8.28313% +2.75782%

10740500000

115618

16495200

178

 Wrapped Beacon ETH (WBETH) 价格走势图

Chainlink LINK 买入/卖出

13.98

0.000150491

 +15.3727% +6.9463%

9717610000

104607

997439000

10737

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999836

0.000010763

 +0.00612% +0.0302919%

9541940000

102716

11070700

119

Hyperliquid HYPE 买入/卖出

34.37

0.000369984

 +10.9691% +0.132984%

9297200000

100082

464997000

5006

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000107647

 -0.01018% +0.0740437%

8982370000

96693

1081180000

11639

LEO Token LEO 买入/卖出

9.31

0.00010022

 -5.49584% -3.59109%

8607080000

92653

888049

10

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3043.83

0.032766

 +8.24063% +2.76395%

8475530000

91237

153610000

1654

 WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.253713

0.00000273115

 +8.49083% +0.844882%

8189520000

88158

180860000

1947

Wrapped eETH WEETH 买入/卖出

3293.35

0.035452

 +8.21525% +4.10882%

7745870000

83382

19481000

210

 Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

412.01

0.00443517

 +2.96209% +5.72373%

7577330000

81568

243248000

2618

 Monero (XMR) 价格走势图

Ethena USDe USDE 买入/卖出

0.999176

0.0000107559

 -0.04205% +0.0764474%

6942270000

74732

165291000

1779

Coinbase Wrapped BTC CBBTC 买入/卖出

92935

1.00042

 +6.62613% +6.60526%

6689940000

72015

582832000

6274

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

83.89

0.000903053

 +7.69723% -1.529%

6426130000

69176

612744000

6596

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.146306

0.00000157494

 +10.2432% +1.28009%

6224260000

67002

237763000

2559

 Hedera (HBAR) 价格走势图

Avalanche AVAX 买入/卖出

13.85

0.000149091

 +6.81244% -1.29006%

5926690000

63799

546333000

5881

 Avalanche (AVAX) 价格走势图

Zcash ZEC 买入/卖出

313.07

0.00337011

 -5.26612% -40.118%

5094260000

54838

1349860000

14531

 Zcash (ZEC) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000858

0.0000000000923613

 +7.23083% -0.695564%

5059180000

54461

138243000

1488

World Liberty Financial WLFI 买入/卖出

0.160438

0.00000172707

 +4.82724% -3.571%

4370810000

47051

148418000

1598

 World Liberty Financial (WLFI) 价格走势图

Dai DAI 买入/卖出

0.999585

0.0000107603

 +0.0224% -0.0322447%

4365400000

46992

115124000

1239

sUSDS SUSDS 买入/卖出

1.077

0.0000115936

 -0.05361% -0.0816138%

4186060000

45062

25772200

277

Cronos CRO 买入/卖出

0.108597

0.00000116902

 +5.84708% -1.32299%

4049570000

43592

28445800

306

 Cronos (CRO) 价格走势图

Toncoin TON 买入/卖出

1.58

0.0000170083

 +5.15866% +1.68403%

3938650000

42398

109049000

1174

 Toncoin (TON) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999771

0.0000107623

 -0.00936% -0.00939123%

3847930000

41422

243191000

2618

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000130253

 -0.15383% +0.126459%

3781370000

40705

43807000

472

Uniswap UNI 买入/卖出

6

0.0000645884

 +8.698% -3.75773%

3767360000

40555

469050000

5049

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.3

0.0000247589

 +11.8036% +1.37061%

3764380000

40523

238484000

2567

 Polkadot (DOT) 价格走势图

USDT0 USDT0 买入/卖出

1.001

0.0000107755

 +0.06318% +0.104798%

3757200000

40445

346638000

3731

Aave AAVE 买入/卖出

191.28

0.00205908

 +12.54% +6.81555%

2893220000

31145

306637000

3301

 Aave (AAVE) 价格走势图

Canton Network CC 买入/卖出

0.076238

0.000000820681

 -0.00712% -15.2224%

2722230000

29304

16686500

180

 Canton Network (CC) 价格走势图

USD1 USD1 买入/卖出

0.999217

0.0000107563

 -0.02967% +0.0508334%

2713090000

29206

289365000

3115

Bittensor TAO 买入/卖出

279.68

0.00301068

 +5.93915% -8.49115%

2681380000

28864

161775000

1741

 Bittensor (TAO) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000107647

 0% 0%

2318940000

24963

?

?

MemeCore M 买入/卖出

1.34

0.0000144247

 -2.79913% -28.0319%

2280590000

24550

36947600

398

 MemeCore (M) 价格走势图

OKB OKB 买入/卖出

105.67

0.00113751

 +5.86659% -0.620515%

2215410000

23848

50016100

538

Tether Gold XAUT 买入/卖出

4216.72

0.0453918

 +0.04573% +1.86484%

2198990000

23671

744277000

8012

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.999457

0.0000107589

 +0.08228% +0.0785475%

2187320000

23546

902796

10

Ethereum Classic ETC 买入/卖出

13.65

0.000146939

 +5.11456% -3.0965%

2108840000

22701

59182100

637

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.274047

0.00000295004

 +14.6376% -5.9433%

2037880000

21937

355817000

3830

 Ethena (ENA) 价格走势图

Internet Computer ICP 买入/卖出

3.73

0.0000401524

 +0.48592% -13.1057%

2019790000

21743

135427000

1458

 Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

174.99

0.00188372

 +10.1185% +1.81212%

1980090000

21315

28105900

303

 Jito Staked SOL (JITOSOL) 价格走势图

Pepe PEPE 买入/卖出

0.00000463

0.0000000000498407

 +14.2484% +1.76633%

1945160000

20939

453833000

4885

 Pepe (PEPE) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3039.78

0.0327224

 +8.27016% +2.68093%

1835420000

19758

84431100

909

 Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

140.34

0.00151072

 +10.1325% +0.64932%

1771710000

19072

808550000

8704

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.76

0.0000512401

 +5.62962% +2.28033%

1734890000

18676

39793800

428

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

HTX DAO HTX 买入/卖出

0.00000171

0.0000000000184077

 +0.59714% -0.640175%

1590430000

17121

11826300

127

Worldcoin WLD 买入/卖出

0.631276

0.00000679551

 +9.54152% -0.4651%

1493350000

16076

154771000

1666

Kaspa KAS 买入/卖出

0.054898

0.000000590962

 +2.93875% +8.32304%

1472100000

15847

44859900

483

 Kaspa (KAS) 价格走势图

Aptos APT 买入/卖出

1.99

0.0000214218

 +6.69154% -12.438%

1462340000

15742

296165000

3188

 Aptos (APT) 价格走势图

PAX Gold PAXG 买入/卖出

4223.34

0.0454631

 -0.15121% +1.61142%

1426170000

15352

269789000

2904

 PAX Gold (PAXG) 价格走势图

Quant QNT 买入/卖出

97.5

0.00104956

 +0.13319% +9.35823%

1416690000

15250

39754500

428

 Quant (QNT) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000122718

 +0.00894% +0.150033%

1394910000

15016

25092300

270

POL (ex-MATIC) POL 买入/卖出

0.128827

0.00000138679

 +8.37277% -5.23967%

1357900000

14617

92762800

999

 POL (ex-MATIC) (POL) 价格走势图

USDtb USDTB 买入/卖出

0.999907

0.0000107637

 -0.03269% +0.00914034%

1348690000

14518

3002550

32

KuCoin KCS 买入/卖出

10.19

0.000109693

 +5.54619% -13.0342%

1319240000

14201

6849030

74

 KuCoin (KCS) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999737

0.0000107619

 +0.00242% +0.00634299%

1288590000

13871

195479000

2104

Rocket Pool ETH RETH 买入/卖出

3492.58

0.0375967

 +8.17477% +2.7538%

1280370000

13783

8016870

86

 Rocket Pool ETH (RETH) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999874

0.0000107634

 -0.00744% +0.00495037%

1260140000

13565

77910300

839

Global Dollar USDG 买入/卖出

0.999818

0.0000107628

 +0.0014% +0.0164245%

1257120000

13533

32749100

353

Provenance Blockchain HASH 买入/卖出

0.0242069

0.000000260581

 +2.2784% -12.351%

1253450000

13493

13525.6

?

 Provenance Blockchain (HASH) 价格走势图

Algorand ALGO 买入/卖出

0.141113

0.00000151904

 +8.60317% -3.787%

1240690000

13356

49865900

537

 Algorand (ALGO) 价格走势图

Wrapped BNB WBNB 买入/卖出

890.03

0.00958093

 +7.28189% +2.82379%

1236800000

13314

381952000

4112

 Wrapped BNB (WBNB) 价格走势图

Gate GT 买入/卖出

10.42

0.000112168

 +5.80646% +3.12868%

1222720000

13162

7490160

81

 Gate (GT) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000119488

 +0.00901% +0.0918661%

1211700000

13044

111907

1

Official Trump TRUMP 买入/卖出

6.02

0.0000648037

 +4.78959% -3.32266%

1208570000

13010

285506000

3073

 Official Trump (TRUMP) 价格走势图

Arbitrum ARB 买入/卖出

0.214947

0.00000231385

 +10.7739% -0.408145%

1206270000

12985

154565000

1664

Binance Staked SOL BNSOL 买入/卖出

152.35

0.00164001

 +10.3312% +1.81369%

1181120000

12714

3572540

38

 Binance Staked SOL (BNSOL) 价格走势图

VeChain VET 买入/卖出

0.0133771

0.000000144001

 +8.146% -2.29529%

1148590000

12364

31209000

336

 VeChain (VET) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.39

0.0000257277

 +5.1245% -2.66581%

1147390000

12351

47313500

509

 Cosmos Hub (ATOM) 价格走势图

Filecoin FIL 买入/卖出

1.55

0.0000166853

 +5.05952% -6.05384%

1118070000

12036

158185000

1703

 Filecoin (FIL) 价格走势图

Flare FLR 买入/卖出

0.0140366

0.0000001511

 +5.62803% +2.78355%

1104190000

11886

7449060

80

 Flare (FLR) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000119488

 +0.03864% +0.171822%

1102520000

11868

248204

3

Kelp DAO Restaked ETH RSETH 买入/卖出

3219.01

0.0346518

 +8.19761% +2.86068%

1101620000

11859

1197350

13

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Function FBTC FBTC 买入/卖出

92610

0.996921

 +7.3782% +6.86127%

1088240000

11715

230043

2

 Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

93107

1.00227

 +6.96008% +6.0877%

1049700000

11300

6294720

68

 Lombard Staked BTC (LBTC) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

92442

0.995113

 +6.3978% +6.11582%

1019090000

10970

515009

6

 Solv Protocol BTC (SOLVBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3243.55

0.0349159

 +8.15006% +2.68382%

1007690000

10847

83923

1

 Liquid Staked ETH (LSETH) 价格走势图

NEXO NEXO 买入/卖出

0.980593

0.0000105558

 +0.285% +1.80961%

982028000

10571

11860800

128

 NEXO (NEXO) 价格走势图

XDC Network XDC 买入/卖出

0.051884

0.000000558517

 +2.09788% -4.86182%

959262000

10326

41944700

452

 XDC Network (XDC) 价格走势图

Render RENDER 买入/卖出

1.74

0.0000187306

 +10.0085% -3.87212%

900251000

9691

52511400

565

 Render (RENDER) 价格走势图

First Digital USD FDUSD 买入/卖出

0.997805

0.0000107411

 +0.09948% +0.104997%

863476000

9295

1053560000

11341

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.91

0.000117443

 +0.03172% +0.0716015%

853338000

9186

?

?

Bonk BONK 买入/卖出

0.00000977

0.000000000105171

 +11.6102% +0.8428%

808775000

8706

136940000

1474

PancakeSwap CAKE 买入/卖出

2.4

0.0000258353

 +2.56354% -0.134839%

808093000

8699

87063700

937

Jupiter JUP 买入/卖出

0.251074

0.00000270274

 +6.00805% -0.954136%

788067000

8483

39480000

425

Morpho MORPHO 买入/卖出

1.47

0.0000158241

 +7.53608% -2.45385%

778875000

8384

18780800

202

 Morpho (MORPHO) 价格走势图

OUSG OUSG 买入/卖出

113.5

0.0012218

 +0.01012% +0.0707273%

771685000

8307

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易