前100的加密货币
加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
---|---|---|---|---|---|---|
Bitcoin BTC 买入/卖出 |
64894 1 |
-5.6174% | -9.61952% |
1276070000000 19655100 |
59648800000 918762 |
|
Ethereum ETH 买入/卖出 |
3372.69 0.0519491 |
-7.24472% | -16.4771% |
404984000000 6237920 |
27353200000 421318 |
|
Tether USDT 买入/卖出 |
0.998341 0.0000153773 |
-0.15098% | -0.0819938% |
103446000000 1593370 |
100806000000 1552700 |
|
Solana SOL 买入/卖出 |
186.43 0.00287156 |
-8.78964% | +21.2645% |
82767600000 1274860 |
12776000000 196787 |
|
BNB BNB 买入/卖出 |
527.01 0.00811746 |
-7.81077% | -2.25871% |
81087200000 1248980 |
5793460000 89236 |
|
Lido Staked Ether STETH 买入/卖出 |
3373.01 0.051954 |
-7.14004% | -16.4008% |
32996200000 508236 |
137580000 2119 |
|
XRP XRP 买入/卖出 |
0.600543 0.00000925008 |
-4.23818% | -13.5197% |
32909900000 506906 |
3206860000 49395 |
|
USDC USDC 买入/卖出 |
0.998257 0.000015376 |
-0.42075% | -0.13814% |
31207200000 480681 |
12501900000 192565 |
|
Cardano ADA 买入/卖出 |
0.624085 0.0000096127 |
-8.5838% | -18.2447% |
21996800000 338814 |
861514000 13270 |
|
Avalanche AVAX 买入/卖出 |
58.19 0.000896293 |
-6.10232% | +20.8028% |
21956900000 338199 |
3185740000 49069 |
|
Dogecoin DOGE 买入/卖出 |
0.132611 0.00000204259 |
-13.2701% | -23.7879% |
19032100000 293148 |
2099320000 32336 |
|
Shiba Inu SHIB 买入/卖出 |
0.00002525 0.000000000388922 |
-13.1667% | -23.7436% |
14945600000 230206 |
1594230000 24556 |
|
Toncoin TON 买入/卖出 |
3.73 0.0000574527 |
-5.88717% | +1.46028% |
12991100000 200100 |
183254000 2823 |
|
Polkadot DOT 买入/卖出 |
9.23 0.000142168 |
-8.78969% | -15.0049% |
12392500000 190880 |
514524000 7925 |
|
TRON TRX 买入/卖出 |
0.122429 0.00000188576 |
-3.48131% | -7.75152% |
10755400000 165663 |
555772000 8560 |
|
Chainlink LINK 买入/卖出 |
17.38 0.000267702 |
-9.25773% | -16.1464% |
10204400000 157177 |
829675000 12779 |
|
Wrapped Bitcoin WBTC 买入/卖出 |
65013 1.00139 |
-5.19205% | -9.43886% |
10105300000 155651 |
404550000 6231 |
|
Polygon MATIC 买入/卖出 |
0.969167 0.0000149279 |
-10.8672% | -20.0376% |
8996720000 138575 |
587578000 9050 |
|
Uniswap UNI 买入/卖出 |
11.09 0.000170818 |
-11.1334% | -22.8005% |
8358970000 128752 |
246197000 3792 |
|
Bitcoin Cash BCH 买入/卖出 |
369.92 0.00569783 |
-9.01911% | -14.7649% |
7277130000 112089 |
510455000 7862 |
|
Litecoin LTC 买入/卖出 |
81.17 0.00125025 |
-5.78366% | -18.2462% |
6032900000 92924 |
815735000 12565 |
|
Aptos APT 买入/卖出 |
14.62 0.00022519 |
+0.23565% | +8.6801% |
5811590000 89515 |
529384000 8154 |
|
LEO Token LEO 买入/卖出 |
5.78 0.0000890285 |
-6.49997% | -1.18406% |
5356110000 82499 |
3190280 49 |
|
Internet Computer ICP 买入/卖出 |
11.44 0.000176209 |
-10.1422% | -22.0844% |
5309710000 81785 |
228392000 3518 |
|
Dai DAI 买入/卖出 |
0.998046 0.0000153728 |
-0.1165% | -0.0597488% |
4763790000 73376 |
505873000 7792 |
|
Filecoin FIL 买入/卖出 |
8.51 0.000131078 |
-9.88398% | -22.6463% |
4467830000 68817 |
426065000 6563 |
|
Cosmos Hub ATOM 买入/卖出 |
11.16 0.000171896 |
-9.81851% | -18.4692% |
4361450000 67179 |
295782000 4556 |
|
Bittensor TAO 买入/卖出 |
667.43 0.0102803 |
-0.41631% | -3.19268% |
4320770000 66552 |
43537100 671 |
|
Ethereum Classic ETC 买入/卖出 |
29.48 0.000454076 |
-7.40567% | -20.5393% |
4306840000 66338 |
297034000 4575 |
|
Arbitrum ARB 买入/卖出 |
1.55 0.0000238744 |
-9.49853% | -23.7472% |
4137620000 63731 |
1003880000 15463 |
|
Render RNDR 买入/卖出 |
10.8 0.000166351 |
-19.0657% | -4.13627% |
4112640000 63346 |
735020000 11321 |
|
Stacks STX 买入/卖出 |
2.57 0.0000395854 |
-7.48461% | -15.9007% |
3716390000 57243 |
89219400 1374 |
|
Immutable IMX 买入/卖出 |
2.63 0.0000405095 |
-11.23% | -26.5161% |
3673090000 56576 |
83366400 1284 |
|
OKB OKB 买入/卖出 |
61.06 0.000940499 |
-4.77667% | -8.9954% |
3663520000 56429 |
16511500 254 |
|
The Graph GRT 买入/卖出 |
0.377855 0.00000582005 |
-10.6425% | -13.5451% |
3573050000 55035 |
241927000 3726 |
|
Stellar XLM 买入/卖出 |
0.123966 0.00000190943 |
-6.41257% | -18.4372% |
3557700000 54799 |
203664000 3137 |
|
Hedera HBAR 买入/卖出 |
0.105117 0.0000016191 |
-9.23171% | -20.1838% |
3544050000 54588 |
90811500 1399 |
|
Cronos CRO 买入/卖出 |
0.127035 0.0000019567 |
-11.6283% | -22.8781% |
3378830000 52044 |
26310800 405 |
|
Injective INJ 买入/卖出 |
36.35 0.000559894 |
-14.6473% | -15.8794% |
3212750000 49486 |
303424000 4674 |
|
Optimism OP 买入/卖出 |
3.14 0.000048365 |
-11.3039% | -29.9791% |
3174490000 48896 |
366477000 5645 |
|
First Digital USD FDUSD 买入/卖出 |
0.99151 0.0000152721 |
-0.99973% | -0.717832% |
2962330000 45628 |
17750000000 273401 |
|
Kaspa KAS 买入/卖出 |
0.126487 0.00000194826 |
-7.36168% | -19.5175% |
2931780000 45158 |
61601400 949 |
|
VeChain VET 买入/卖出 |
0.0392299 0.000000604252 |
-7.20959% | -20.9006% |
2852580000 43938 |
124135000 1912 |
|
Theta Network THETA 买入/卖出 |
2.74 0.0000422038 |
-15.3445% | -20.6649% |
2740880000 42217 |
130483000 2010 |
|
Maker MKR 买入/卖出 |
2848.22 0.0438707 |
-11.8257% | +8.9301% |
2632870000 40554 |
197262000 3038 |
|
Pepe PEPE 买入/卖出 |
0.00000619 0.0000000000953437 |
-22.8408% | -26.3301% |
2615000000 40279 |
998828000 15385 |
|
Monero XMR 买入/卖出 |
138.83 0.00213838 |
-0.4004% | -3.8396% |
2516880000 38767 |
44953200 692 |
|
Fetch.ai FET 买入/卖出 |
2.32 0.0000357346 |
-16.6557% | -14.8685% |
2421940000 37305 |
585926000 9025 |
|
Fantom FTM 买入/卖出 |
0.845873 0.0000130289 |
+0.96829% | +5.92565% |
2372180000 36538 |
878647000 13534 |
|
THORChain RUNE 买入/卖出 |
7.66 0.000117986 |
-14.3734% | -19.8343% |
2309640000 35575 |
561481000 8648 |
|
dogwifhat WIF 买入/卖出 |
2.24 0.0000345024 |
-24.396% | +14.8007% |
2253140000 34705 |
740371000 11404 |
|
Lido DAO LDO 买入/卖出 |
2.38 0.0000366588 |
-12.5412% | -28.9994% |
2123470000 32708 |
141937000 2186 |
|
Celestia TIA 买入/卖出 |
12.03 0.000185296 |
-15.3398% | -30.8004% |
2068950000 31868 |
164444000 2533 |
|
Rocket Pool ETH RETH 买入/卖出 |
3712.86 0.0571887 |
-7.33424% | -16.3524% |
2025040000 31191 |
8857840 136 |
|
Arweave AR 买入/卖出 |
30.79 0.000474254 |
-17.3953% | -23.2417% |
2015300000 31041 |
105233000 1621 |
|
GALA GALA 买入/卖出 |
0.053821 0.000000828997 |
-17.6732% | -26.055% |
1933360000 29779 |
230336000 3548 |
|
Algorand ALGO 买入/卖出 |
0.234271 0.00000360844 |
-13.4765% | -18.8305% |
1889820000 29109 |
130374000 2008 |
|
Flow FLOW 买入/卖出 |
1.23 0.0000189455 |
-11.9812% | -22.9457% |
1833930000 28248 |
90472900 1394 |
|
Mantle Staked Ether METH 买入/卖出 |
3452.77 0.0531825 |
-7.24586% | -16.2964% |
1826950000 28140 |
2963650 46 |
|
FLOKI FLOKI 买入/卖出 |
0.0001779 0.00000000274017 |
-19.8862% | -34.2101% |
1731810000 26675 |
475285000 7321 |
|
Jupiter JUP 买入/卖出 |
1.27 0.0000195616 |
-8.34489% | +56.0872% |
1717260000 26451 |
823250000 12680 |
|
Quant QNT 买入/卖出 |
117.51 0.00180999 |
-10.6694% | -6.4476% |
1709080000 26325 |
57798400 890 |
|
Aave AAVE 买入/卖出 |
114.68 0.0017664 |
-11.0859% | -15.0697% |
1693080000 26078 |
164769000 2538 |
|
Beam BEAM 买入/卖出 |
0.0307566 0.00000047374 |
-15.0723% | -24.0979% |
1619830000 24950 |
37493400 578 |
|
MultiversX EGLD 买入/卖出 |
56.96 0.000877347 |
-12.2207% | -19.8793% |
1521250000 23432 |
48814400 752 |
|
Bitcoin SV BSV 买入/卖出 |
76.02 0.00117093 |
-10.9004% | -32.2306% |
1494900000 23026 |
46390600 715 |
|
Bonk BONK 买入/卖出 |
0.00002149 0.000000000331007 |
-21.8899% | -30.6243% |
1415140000 21797 |
286793000 4417 |
|
Conflux CFX 买入/卖出 |
0.361806 0.00000557285 |
-14.101% | +10.186% |
1390720000 21421 |
196086000 3020 |
|
Pyth Network PYTH 买入/卖出 |
0.907583 0.0000139794 |
-17.0666% | +6.20443% |
1368240000 21075 |
347555000 5353 |
|
ether.fi Staked ETH EETH 买入/卖出 |
3363.84 0.0518128 |
-8.42625% | -14.9453% |
1356440000 20893 |
1218470 19 |
|
Axie Infinity AXS 买入/卖出 |
9.53 0.000146789 |
-12.5059% | -24.9431% |
1353990000 20855 |
94539200 1456 |
|
Wrapped eETH WEETH 买入/卖出 |
3477.22 0.0535591 |
-7.10649% | -16.2272% |
1328580000 20464 |
44367600 683 |
|
BitTorrent BTT 买入/卖出 |
0.00000134 0.0000000000206398 |
-5.8614% | -22.7336% |
1306080000 20117 |
83250400 1282 |
|
The Sandbox SAND 买入/卖出 |
0.579461 0.00000892536 |
-10.8288% | -24.9132% |
1304790000 20098 |
182193000 2806 |
|
KuCoin KCS 买入/卖出 |
13.27 0.000204396 |
-12.2388% | -11.7961% |
1277720000 19681 |
465522 7 |
|
ORDI ORDI 买入/卖出 |
59.54 0.000917086 |
-14.9792% | -24.2293% |
1254700000 19326 |
329930000 5082 |
|
Akash Network AKT 买入/卖出 |
5.4 0.0000831755 |
-9.17357% | -10.4713% |
1246000000 19192 |
15845200 244 |
|
Worldcoin WLD 买入/卖出 |
7.99 0.000123069 |
-17.0935% | -21.1915% |
1239290000 19089 |
437920000 6745 |
|
Mina Protocol MINA 买入/卖出 |
1.15 0.0000177133 |
-12.6826% | -28.4832% |
1236380000 19044 |
41987200 647 |
|
SingularityNET AGIX 买入/卖出 |
0.956845 0.0000147382 |
-18.4974% | -22.9968% |
1230570000 18954 |
285150000 4392 |
|
Tokenize Xchange TKX 买入/卖出 |
15.16 0.000233507 |
-5.73155% | -11.4505% |
1212940000 18683 |
66345600 1022 |
|
Synthetix Network SNX 买入/卖出 |
3.67 0.0000565285 |
-12.7523% | -22.3867% |
1204120000 18547 |
54764700 844 |
|
Ribbon Finance RBN 买入/卖出 |
1.24 0.0000190995 |
-6.10867% | -21.6284% |
1177650000 18139 |
32075700 494 |
|
Marinade staked SOL MSOL 买入/卖出 |
218.8 0.00337015 |
-8.77665% | +21.8273% |
1166100000 17961 |
44931900 692 |
|
Tezos XTZ 买入/卖出 |
1.19 0.0000183294 |
-11.9119% | -22.6751% |
1162060000 17899 |
55411200 853 |
|
Ethena USDe USDE 买入/卖出 |
1.001 0.0000154183 |
-0.12353% | +0.0623385% |
1155420000 17797 |
58177900 896 |
|
ApeCoin APE 买入/卖出 |
1.85 0.0000284953 |
-13.1151% | -18.8246% |
1140180000 17562 |
101623000 1565 |
|
TrueUSD TUSD 买入/卖出 |
0.998609 0.0000153814 |
-0.47378% | -0.0929131% |
1137120000 17515 |
98696100 1520 |
|
Flare FLR 买入/卖出 |
0.0301211 0.000000463952 |
-14.5707% | -25.6176% |
1108600000 17076 |
18319100 282 |
|
Chiliz CHZ 买入/卖出 |
0.123747 0.00000190606 |
-11.6323% | -23.988% |
1099970000 16943 |
130345000 2008 |
|
Helium HNT 买入/卖出 |
6.67 0.000102737 |
-9.31569% | -22.7613% |
1085150000 16714 |
41531100 640 |
|
Decentraland MANA 买入/卖出 |
0.576791 0.00000888423 |
-11.5167% | -24.8223% |
1075220000 16562 |
133725000 2060 |
|
EOS EOS 买入/卖出 |
0.921607 0.0000141954 |
-11.1452% | -24.3668% |
1053680000 16230 |
229189000 3530 |
|
0x Protocol ZRX 买入/卖出 |
1.22 0.0000187915 |
-7.02024% | +36.6222% |
1030890000 15879 |
108238000 1667 |
|
Ronin RON 买入/卖出 |
3.37 0.0000519076 |
-15.0419% | -13.3994% |
1026540000 15812 |
48640700 749 |
|
Frax Ether FRXETH 买入/卖出 |
3390.95 0.0522303 |
-6.3327% | -15.6545% |
1003040000 15450 |
5399750 83 |
|
Axelar AXL 买入/卖出 |
1.66 0.0000255688 |
-14.5817% | -28.5395% |
1001830000 15431 |
26728500 412 |
|
CorgiAI CORGIAI 买入/卖出 |
0.0029283 0.0000000451042 |
-9.97151% | -14.847% |
983366000 15147 |
3103220 48 |
|
NEO NEO 买入/卖出 |
13.91 0.000214254 |
-10.0249% | -21.3773% |
982233000 15129 |
35214100 542 |
|
WEMIX WEMIX 买入/卖出 |
2.65 0.0000408176 |
-8.87056% | -27.3239% |
969580000 14934 |
7095630 109 |