Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

77709

1

-0.7385% -11.5556%

1553750000000

20000200

54030200000

695486

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2276.07

0.0292558

-3.1261% -21.897%

275320000000

3538870

31137000000

400224

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999153

0.0000128427

+0.00378% +0.0437184%

185190000000

2380360

95490000000

1227390

BNB BNB 买入/卖出

769.36

0.00988907

-0.17273% -12.695%

105055000000

1350340

1339080000

17212

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.6

0.0000205658

-2.1676% -14.581%

97537500000

1253710

2829690000

36372

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999691

0.0000128497

-0.00111% +0.00595063%

70618000000

907698

15847800000

203702

Solana SOL 买入/卖出

102.23

0.00131403

-1.92403% -16.9238%

57977900000

745226

4331890000

55681

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.28301

0.00000363771

+0.01346% -3.56725%

26811500000

344625

640856000

8237

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2277.8

0.029278

-2.97025% -21.6769%

21887400000

281333

45543200

585

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.107239

0.00000137841

-0.55716% -11.6929%

18095400000

232592

1288670000

16564

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.297974

0.00000383005

-0.90225% -14.3361%

10979000000

141121

516264000

6636

Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

523.85

0.00673338

-1.61507% -10.7911%

10471600000

134598

302785000

3892

Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

2793.47

0.0359062

-3.01822% -21.8047%

10056200000

129259

44492900

572

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

77649

0.998072

-0.61502% -11.4652%

9498370000

122089

214503000

2757

Wrapped Bitcoin (WBTC) 价格走势图

USDS USDS 买入/卖出

0.999799

0.0000128511

+0.01429% +0.01553%

9226380000

118592

13159100

169

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998756

0.0000128376

+0.12711% +0.0074776%

8979700000

115422

1139790000

14650

Hyperliquid HYPE 买入/卖出

35.59

0.000457461

+9.49739% +29.8112%

8487270000

109092

1029710000

13236

Hyperliquid (HYPE) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

2472.49

0.0317805

-3.31127% -21.9219%

8319470000

106935

16876000

217

Wrapped Beacon ETH (WBETH) 价格走势图

LEO Token LEO 买入/卖出

8.84

0.000113626

+3.90449% -4.45267%

8130520000

104507

2633770

34

LEO Token (LEO) 价格走势图

Wrapped eETH WEETH 买入/卖出

2475.09

0.0318139

-3.1153% -21.7107%

7422820000

95410

10585400

136

Wrapped eETH (WEETH) 价格走势图

Canton CC 买入/卖出

0.190127

0.00000244382

+5.5929% +24.883%

7156570000

91988

36942600

475

Canton (CC) 价格走势图

Monero XMR 买入/卖出

376.54

0.00483991

-8.28275% -21.0907%

6972320000

89620

123776000

1591

Monero (XMR) 价格走势图

Chainlink LINK 买入/卖出

9.62

0.000123652

-1.94532% -18.981%

6814700000

87594

466396000

5995

Chainlink (LINK) 价格走势图

Ethena USDe USDE 买入/卖出

0.998374

0.0000128327

-0.02332% -0.0644642%

6536930000

84023

98865200

1271

Coinbase Wrapped BTC CBBTC 买入/卖出

77742

0.999267

-1.02939% -11.51%

6100730000

78417

345649000

4443

Coinbase Wrapped BTC (CBBTC) 价格走势图

Stellar XLM 买入/卖出

0.176181

0.00000226457

-2.91348% -13.9172%

5741830000

73803

113067000

1453

Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2284.7

0.0293667

-2.78775% -21.4438%

5116220000

65762

102549000

1318

WETH (WETH) 价格走势图

USD1 USD1 买入/卖出

1

0.0000128536

+0.06583% +0.053405%

5110200000

65685

2039810000

26219

Zcash ZEC 买入/卖出

283.02

0.00364308

-6.90018% -25.145%

4675690000

60186

391783000

5043

Zcash (ZEC) 价格走势图

Litecoin LTC 买入/卖出

59.72

0.000767619

-0.69426% -13.1657%

4590750000

59008

397986000

5116

Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

10.07

0.000129436

-0.98307% -13.3786%

4350550000

55920

279937000

3598

Avalanche (AVAX) 价格走势图

Dai DAI 买入/卖出

0.999239

0.0000128439

+0.14352% -0.0263432%

4297720000

55241

74361300

956

USDT0 USDT0 买入/卖出

0.999579

0.0000128482

+0.25513% +0.0730797%

4249100000

54616

270371000

3475

sUSDS SUSDS 买入/卖出

1.085

0.0000139462

+0.10922% +0.0818508%

4242720000

54534

16937200

218

Shiba Inu SHIB 买入/卖出

0.00000687

0.0000000000883045

-0.23625% -9.8601%

4051060000

52071

138958000

1786

Shiba Inu (SHIB) 价格走势图

Hedera HBAR 买入/卖出

0.09107

0.00000117058

-2.90305% -13.4869%

3919320000

50377

107036000

1376

Hedera (HBAR) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000156814

+0.00708% -0.00319891%

3753490000

48246

17227800

221

PayPal USD PYUSD 买入/卖出

0.999384

0.0000128457

-0.04273% -0.0331324%

3568090000

45863

188266000

2420

World Liberty Financial WLFI 买入/卖出

0.129694

0.00000166704

-0.85792% -17.7263%

3533210000

45415

91235600

1173

World Liberty Financial (WLFI) 价格走势图

Tether Gold XAUT 买入/卖出

4909.7

0.0631075

+3.12796% -3.23856%

3499430000

44980

1112930000

14305

Tether Gold (XAUT) 价格走势图

Toncoin TON 买入/卖出

1.38

0.000017738

+1.36932% -8.30251%

3365310000

43257

89022900

1144

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.082428

0.0000010595

+2.59423% -8.66546%

3289170000

42278

31095300

400

Cronos (CRO) 价格走势图

MemeCore M 买入/卖出

1.52

0.0000195375

+1.02226% -1.78025%

2632430000

33836

8430110

108

MemeCore (M) 价格走势图

Polkadot DOT 买入/卖出

1.52

0.0000195375

-1.82812% -17.2519%

2525920000

32467

133280000

1713

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

3.91

0.0000502577

-0.67521% -15.6674%

2484970000

31941

187658000

2412

Uniswap (UNI) 价格走势图

PAX Gold PAXG 买入/卖出

4933.46

0.0634129

+2.97604% -3.02887%

2217050000

28497

1113480000

14312

PAX Gold (PAXG) 价格走势图

Falcon USD USDF 买入/卖出

0.994093

0.0000127777

+0.05916% -0.17472%

2027970000

26067

11279000

145

Aave AAVE 买入/卖出

127.31

0.0016364

-1.52619% -17.2787%

1936900000

24896

302863000

3893

Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

193.65

0.00248911

-2.54427% -15.827%

1858560000

23889

104067000

1338

Bittensor (TAO) 价格走势图

OKB OKB 买入/卖出

87.02

0.00111852

-2.49282% -16.2834%

1830080000

23523

20370000

262

OKB (OKB) 价格走势图

Pepe PEPE 买入/卖出

0.00000425

0.000000000054628

-0.83909% -14.3321%

1787600000

22977

345008000

4435

Pepe (PEPE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000128536

0% 0%

1706820000

21939

?

?

Circle USYC USYC 买入/卖出

1.11

0.0000142675

0% +0.162048%

1669090000

21454

668555

9

HTX DAO HTX 买入/卖出

0.00000174

0.0000000000223653

+0.45491% -1.99424%

1597340000

20532

16470400

212

HTX DAO (HTX) 价格走势图

Global Dollar USDG 买入/卖出

0.999576

0.0000128482

+0.00131% -0.000779255%

1578460000

20289

40588800

522

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.06

0.0000521858

-1.46152% -10.3764%

1524180000

19591

39700700

510

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Ethereum Classic ETC 买入/卖出

9.66

0.000124166

-0.98882% -13.8914%

1503190000

19321

49701700

639

Ethereum Classic (ETC) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000147817

-0.02179% +0.0614614%

1490450000

19158

11878100

153

Internet Computer ICP 买入/卖出

2.69

0.0000345763

-1.10109% -16.7633%

1476890000

18983

77369600

994

Internet Computer (ICP) 价格走势图

Ripple USD RLUSD 买入/卖出

0.99994

0.0000128529

+0.00384% +0.0253508%

1458850000

18752

185674000

2387

Jito Staked SOL JITOSOL 买入/卖出

128.33

0.00164951

-2.25557% -17.4864%

1452180000

18666

48305800

621

Jito Staked SOL (JITOSOL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2427.76

0.0312055

-2.61106% -21.5988%

1387220000

17831

650521

8

Kelp DAO Restaked ETH (RSETH) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2281.58

0.0293266

-2.99919% -21.5485%

1384150000

17791

63927600

822

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

101.95

0.00131043

-2.35856% -17.1395%

1363410000

17525

1817990000

23368

Wrapped SOL (SOL) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999809

0.0000128512

+0.01442% +0.0112941%

1288690000

16564

196022000

2520

KuCoin KCS 买入/卖出

9.23

0.000118639

-1.73227% -13.1323%

1220320000

15685

3128990

40

KuCoin (KCS) 价格走势图

Wrapped BNB WBNB 买入/卖出

769.25

0.00988766

-0.37266% -12.7623%

1209900000

15552

611169000

7856

Wrapped BNB (WBNB) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.113014

0.00000145264

+6.83095% -2.23011%

1196220000

15376

142886000

1837

POL (ex-MATIC) (POL) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0213357

0.000000274242

+0.80856% -19.2372%

1156480000

14865

8348.74

?

Provenance Blockchain (HASH) 价格走势图

Worldcoin WLD 买入/卖出

0.409541

0.00000526409

+1.30812% -9.81995%

1141350000

14671

78541400

1010

Worldcoin (WLD) 价格走势图

Gate GT 买入/卖出

8.1

0.000104114

-2.84133% -17.309%

1133100000

14564

2639390

34

Gate (GT) 价格走势图

MYX Finance MYX 买入/卖出

5.85

0.0000751938

-1.6992% -3.30292%

1115780000

14342

22582500

290

MYX Finance (MYX) 价格走势图

Ethena ENA 买入/卖出

0.138286

0.00000177748

-1.8549% -16.9032%

1101990000

14165

123183000

1583

Ethena (ENA) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

111.16

0.00142881

-2.52463% -17.8716%

1037560000

13336

16409600

211

Binance Staked SOL (BNSOL) 价格走势图

USDD USDD 买入/卖出

0.999087

0.0000128419

+0.0171% +0.0419035%

1022810000

13147

15804600

203

Quant QNT 买入/卖出

67.3

0.00086505

-2.69866% -8.13822%

979696000

12593

19001400

244

Quant (QNT) 价格走势图

Cosmos Hub ATOM 买入/卖出

1.99

0.0000255787

+0.99565% -9.57526%

978210000

12574

34212400

440

Cosmos Hub (ATOM) 价格走势图

Official Trump TRUMP 买入/卖出

4.19

0.0000538567

-0.77805% -11.6174%

974958000

12532

191464000

2461

Official Trump (TRUMP) 价格走势图

Aptos APT 买入/卖出

1.27

0.0000163241

-0.88358% -17.258%

971285000

12485

68721100

883

Aptos (APT) 价格走势图

Rocket Pool ETH RETH 买入/卖出

2644.59

0.0339926

-2.7465% -21.3556%

947363000

12177

851506

11

Rocket Pool ETH (RETH) 价格走势图

Algorand ALGO 买入/卖出

0.105902

0.00000136123

+1.28724% -10.9297%

940350000

12087

38012500

489

Algorand (ALGO) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

78103

1.00391

-0.68083% -11.4105%

906044000

11646

2666770

34

Lombard Staked BTC (LBTC) 价格走势图

Kaspa KAS 买入/卖出

0.0331591

0.000000426214

+3.17811% -15.4696%

889562000

11434

33159100

426

Kaspa (KAS) 价格走势图

USDtb USDTB 买入/卖出

0.997967

0.0000128275

-0.09051% -0.132074%

888075000

11415

2270460

29

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999636

0.000012849

-0.00879% -0.00488546%

886649000

11397

31323300

403

Function FBTC FBTC 买入/卖出

77492

0.996054

-1.81026% -11.9381%

850318000

10930

264387

3

Function FBTC (FBTC) 价格走势图

Flare FLR 买入/卖出

0.0100188

0.000000128778

-0.26761% -4.00236%

847316000

10891

4953830

64

Flare (FLR) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.98

0.000141133

+0.02841% +0.0947097%

821183000

10555

?

?

Render RENDER 买入/卖出

1.56

0.0000200517

-2.41027% -14.0445%

811244000

10427

65887200

847

Render (RENDER) 价格走势图

Midnight NIGHT 买入/卖出

0.048637

0.000000625162

+2.70549% -18.294%

808962000

10398

13659400

176

Midnight (NIGHT) 价格走势图

NEXO NEXO 买入/卖出

0.807551

0.00001038

-0.67255% -13.5274%

808481000

10392

11280200

145

NEXO (NEXO) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000142675

-0.033% +0.0471356%

807877000

10384

746153

10

Filecoin FIL 买入/卖出

1.08

0.0000138819

+0.87399% -14.1038%

807004000

10373

81703700

1050

Filecoin (FIL) 价格走势图

Arbitrum ARB 买入/卖出

0.135396

0.00000174033

-2.21693% -19.0583%

790032000

10155

104724000

1346

Arbitrum (ARB) 价格走势图

VeChain VET 买入/卖出

0.00851827

0.000000109491

+0.13603% -14.6729%

732820000

9419

21817000

280

VeChain (VET) 价格走势图

WrappedM by M0 WM 买入/卖出

1.001

0.0000128665

+0.18571% +0.170715%

729998000

9383

2549670

33

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.024

0.0000131621

0% +0.0716026%

727374000

9349

?

?

XDC Network XDC 买入/卖出

0.0377011

0.000000484597

-1.21722% -1.9809%

719639000

9250

36632900

471

XDC Network (XDC) 价格走势图

Morpho MORPHO 买入/卖出

1.27

0.0000163241

+6.31015% +4.39941%

694569000

8928

29120800

374

Morpho (MORPHO) 价格走势图

Ondo US Dollar Yield USDY 买入/卖出

1.097

0.0000141004

-0.26617% -0.467512%

690035000

8869

1444680

19

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易