Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

95979

1

-0.37782% -5.62967%

1913980000000

19941100

68020600000

708681

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3195.48

0.0332935

-0.32066% -5.34961%

385576000000

4017300

21577500000

224814

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999547

0.0000104139

-0.01978% -0.0262787%

183913000000

1916120

82618000000

860766

XRP XRP 买入/卖出

2.25

0.0000234419

-3.12474% -0.107995%

135559000000

1412340

3481630000

36274

BNB BNB 买入/卖出

937.57

0.00976819

+1.02548% -5.42371%

129099000000

1345030

1515390000

15788

BNB (BNB) 价格走势图

Solana SOL 买入/卖出

143.06

0.00149049

+0.73185% -8.62985%

79285600000

826047

4048070000

42175

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999726

0.0000104158

-0.00769% -0.00756712%

74907000000

780427

5829230000

60733

TRON TRX 买入/卖出

0.292581

0.00000304829

-1.41124% +0.559176%

27695900000

288553

714631000

7445

Lido Staked Ether STETH 买入/卖出

3196.24

0.0333004

-0.39455% -4.81492%

27596500000

287518

105780000

1102

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.163668

0.00000170519

+0.39392% -5.96461%

24833300000

258729

1573690000

16396

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.50769

0.00000528943

-1.4655% -8.95165%

18582500000

193604

1011840000

10542

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3895.52

0.0405859

-0.66258% -4.81189%

12802600000

133386

17641700

184

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

95917

0.999323

-0.59057% -5.6078%

12156000000

126649

414092000

4314

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3460.33

0.0360519

-0.36567% -4.79112%

11289900000

117625

10714100

112

Wrapped Beacon ETH (WBETH) 价格走势图

Zcash ZEC 买入/卖出

648.33

0.0067547

+13.3726% +25.7366%

10613800000

110581

3102720000

32326

Zcash (ZEC) 价格走势图

Hyperliquid HYPE 买入/卖出

38.74

0.000403617

+4.04796% -3.28596%

10492500000

109318

328386000

3421

Hyperliquid (HYPE) 价格走势图

Bitcoin Cash BCH 买入/卖出

506.07

0.00527255

+1.90452% +3.78874%

10092700000

105152

323844000

3374

Bitcoin Cash (BCH) 价格走势图

Chainlink LINK 买入/卖出

14.22

0.000148153

-0.53105% -6.62229%

9906570000

103213

602459000

6277

Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999846

0.000010417

+0.0095% -0.00197269%

9265990000

96539

4921760

51

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999392

0.0000104123

+0.00422% +0.0150618%

8980680000

93566

1403480000

14622

Stellar XLM 买入/卖出

0.260679

0.00000271592

-2.25269% -7.07462%

8373450000

87240

144430000

1505

Stellar (XLM) 价格走势图

Wrapped eETH WEETH 买入/卖出

3456.6

0.036013

-0.42435% -4.69452%

8294270000

86415

13719900

143

Wrapped eETH (WEETH) 价格走势图

LEO Token LEO 买入/卖出

8.91

0.0000928299

-3.01025% -2.43033%

8214520000

85584

878245

9

LEO Token (LEO) 价格走势图

Ethena USDe USDE 买入/卖出

0.99873

0.0000104054

+0.01241% +0.0124297%

8030610000

83668

142035000

1480

WETH WETH 买入/卖出

3197.43

0.0333128

-0.52205% -4.85693%

7998080000

83329

240653000

2507

WETH (WETH) 价格走势图

Monero XMR 买入/卖出

428.67

0.00446615

+8.26625% +19.226%

7923580000

82553

241438000

2515

Monero (XMR) 价格走势图

Litecoin LTC 买入/卖出

102.78

0.00107083

+6.21857% +4.05391%

7864390000

81936

1263820000

13167

Litecoin (LTC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

95971

0.999885

-0.41266% -5.664%

7057700000

73532

513382000

5349

Coinbase Wrapped BTC (CBBTC) 价格走势图

Avalanche AVAX 买入/卖出

15.61

0.000162635

+0.66236% -8.78614%

6690670000

69708

354938000

3698

Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.156347

0.00000162892

-1.15652% -9.78247%

6641480000

69195

256192000

2669

Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000909

0.0000000000947053

-1.78611% -6.98314%

5354680000

55788

133116000

1387

Shiba Inu (SHIB) 价格走势图

Polkadot DOT 买入/卖出

2.87

0.0000299014

-0.14717% -8.71895%

4691440000

48878

244119000

2543

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

7.44

0.0000775145

+3.1612% +25.5236%

4685760000

48819

538998000

5616

Uniswap (UNI) 价格走势图

Toncoin TON 买入/卖出

1.85

0.0000192744

-0.32731% -10.5858%

4601230000

47938

131416000

1369

Toncoin (TON) 价格走势图

Dai DAI 买入/卖出

0.999444

0.0000104128

-0.04913% -0.0311715%

4507590000

46963

103184000

1075

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000125023

+0.00204% +0.20852%

4481680000

46693

92386700

963

Cronos CRO 买入/卖出

0.115691

0.00000120534

-0.90036% -7.3104%

4172580000

43473

21967400

229

Cronos (CRO) 价格走势图

USDT0 USDT0 买入/卖出

0.999123

0.0000104095

-0.05401% -0.0165625%

4113080000

42853

310709000

3237

Canton Network CC 买入/卖出

0.11261

0.00000117324

-5.76182% 0%

3952130000

41176

29964700

312

World Liberty Financial WLFI 买入/卖出

0.14326

0.00000149257

-3.70986% +17.7051%

3902720000

40661

148365000

1546

World Liberty Financial (WLFI) 价格走势图

MemeCore M 买入/卖出

2.28

0.0000237545

-3.26759% -4.42824%

3879010000

40414

16291100

170

MemeCore (M) 价格走势图

sUSDS SUSDS 买入/卖出

1.076

0.0000112104

-0.09453% +0.176799%

3820590000

39805

10698900

111

PayPal USD PYUSD 买入/卖出

1

0.0000104186

+0.04955% +0.0501953%

3424700000

35681

133884000

1395

Bittensor TAO 买入/卖出

337.17

0.00351285

+0.45119% -7.64004%

3238660000

33742

174097000

1814

Bittensor (TAO) 价格走势图

Internet Computer ICP 买入/卖出

5.24

0.0000545936

-4.97062% -41.6216%

2835390000

29541

315431000

3286

Internet Computer (ICP) 价格走势图

USD1 USD1 买入/卖出

0.99885

0.0000104066

+0.02207% -0.0400651%

2806290000

29238

483972000

5042

Aave AAVE 买入/卖出

180.8

0.00188369

+0.21653% -9.97101%

2741760000

28565

312546000

3256

Aave (AAVE) 价格走势图

Currency One USD C1USD 买入/卖出

0.993179

0.0000103476

-0.68971% -1.63977%

2532610000

26386

1874590

20

Currency One USD (C1USD) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000104186

0% 0%

2524540000

26302

?

?

Ethereum Classic ETC 买入/卖出

15.37

0.000160134

+2.87337% -4.90058%

2371130000

24704

103118000

1074

Ethereum Classic (ETC) 价格走势图

OKB OKB 买入/卖出

112.65

0.00117366

+0.26364% -6.3794%

2365550000

24646

42021700

438

OKB (OKB) 价格走势图

Aptos APT 买入/卖出

2.94

0.0000306307

-4.77003% -2.64458%

2156290000

22466

309557000

3225

Aptos (APT) 价格走势图

Pepe PEPE 买入/卖出

0.00000506

0.0000000000527182

-1.40008% -15.5178%

2130130000

22193

350782000

3655

Pepe (PEPE) 价格走势图

Tether Gold XAUT 买入/卖出

4066.08

0.0423629

-0.12981% +2.15165%

2122850000

22117

254854000

2655

Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.999075

0.000010409

+0.05634% +0.331529%

2107600000

21958

2372880

25

Ethena ENA 买入/卖出

0.281433

0.00000293214

-1.2993% -10.2187%

2090560000

21781

256667000

2674

Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

177.86

0.00185306

+0.7284% -8.2838%

2017990000

21025

23395400

244

Jito Staked SOL (JITOSOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.79

0.0000499052

+0.28288% -4.15696%

1956870000

20388

39531500

412

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3197.51

0.0333136

-0.4069% -4.84404%

1933690000

20146

64611900

673

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

143.17

0.00149163

+0.70234% -8.58003%

1875000000

19535

658748000

6863

Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.0000018

0.0000000000187535

-0.64312% +0.11012%

1672700000

17427

10623000

111

POL (ex-MATIC) POL 买入/卖出

0.156349

0.00000162894

-1.64647% -11.3063%

1648450000

17175

120531000

1256

POL (ex-MATIC) (POL) 价格走势图

Worldcoin WLD 买入/卖出

0.700029

0.00000729334

-3.40233% -12.6188%

1626880000

16950

116197000

1211

Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

12.28

0.000127941

-0.77762% -3.38631%

1592300000

16590

7114140

74

KuCoin (KCS) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.030803

0.000000320925

+13.345% +11.061%

1575070000

16410

5131.14

?

Provenance Blockchain (HASH) 价格走势图

USDtb USDTB 买入/卖出

0.999167

0.0000104099

+0.03603% -0.0662372%

1532000000

15961

373812

4

Filecoin FIL 买入/卖出

2.1

0.0000218791

+5.6727% -28.0532%

1507240000

15703

402980000

4198

Filecoin (FIL) 价格走势图

Algorand ALGO 买入/卖出

0.16496

0.00000171866

+0.53118% -6.20718%

1450120000

15108

56150500

585

Algorand (ALGO) 价格走势图

Official Trump TRUMP 买入/卖出

7.2

0.0000750141

-1.26778% -2.75854%

1440710000

15010

341871000

3562

Official Trump (TRUMP) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3670.73

0.0382439

-0.45996% -4.90596%

1384980000

14430

1348880

14

Rocket Pool ETH (RETH) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.88

0.0000300056

-0.17889% -1.43239%

1376700000

14343

74488600

776

Cosmos Hub (ATOM) 价格走势图

VeChain VET 买入/卖出

0.0158503

0.000000165138

-0.391% -5.80596%

1362940000

14200

20934700

218

VeChain (VET) 价格走势图

PAX Gold PAXG 买入/卖出

4086.67

0.0425775

-0.03155% +2.53447%

1362250000

14193

121513000

1266

PAX Gold (PAXG) 价格走势图

Arbitrum ARB 买入/卖出

0.243371

0.00000253559

-0.71336% -16.2265%

1341140000

13973

144635000

1507

Arbitrum (ARB) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000114605

-0.09508% -0.0339084%

1334890000

13908

670560

7

Binance Staked SOL BNSOL 买入/卖出

154.91

0.00161395

+0.65285% -8.42313%

1302540000

13571

2710660

28

Binance Staked SOL (BNSOL) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999754

0.0000104161

-0.06502% +0.0279425%

1288910000

13429

201053000

2095

Gate GT 买入/卖出

10.94

0.00011398

-0.569% -8.03996%

1280980000

13346

4542720

47

Gate (GT) 价格走势图

Wrapped BNB WBNB 买入/卖出

937.43

0.00976673

+0.95722% -5.16795%

1244530000

12966

332060000

3460

Wrapped BNB (WBNB) 价格走势图

Kaspa KAS 买入/卖出

0.0453364

0.000000472342

-2.42057% -11.8133%

1213840000

12647

27460300

286

Kaspa (KAS) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000118772

+0.01268% +0.131986%

1206290000

12568

4855180

51

Quant QNT 买入/卖出

82.77

0.000862349

-4.08083% -0.247215%

1203020000

12534

26670400

278

Function FBTC FBTC 买入/卖出

96274

1.00304

-0.24526% -3.41041%

1150290000

11984

246137

3

Function FBTC (FBTC) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3377.35

0.0351873

-0.62412% -4.91151%

1135080000

11826

98705

1

Kelp DAO Restaked ETH (RSETH) 价格走势图

Render RENDER 买入/卖出

2.17

0.0000226084

-0.91123% -5.14143%

1124750000

11718

75768000

789

Render (RENDER) 价格走势图

Global Dollar USDG 买入/卖出

0.999689

0.0000104154

-0.01337% -0.0250942%

1114210000

11608

39831900

415

Flare FLR 买入/卖出

0.0141256

0.000000147169

-0.99171% -8.93571%

1107160000

11535

7768300

81

Flare (FLR) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

95978

0.999958

-0.83496% -5.45017%

1104790000

11510

6698990

70

Lombard Staked BTC (LBTC) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999894

0.0000104175

+0.01296% -0.0289171%

1089070000

11347

65926600

687

Liquid Staked ETH LSETH 买入/卖出

3446.41

0.0359068

-0.43172% -5.62162%

1084690000

11301

357970

4

Liquid Staked ETH (LSETH) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000115647

0% +0.0274574%

1081550000

11268

822.63

?

Story IP 买入/卖出

3.27

0.0000340689

+2.17894% -14.1893%

1073470000

11184

45282000

472

Story (IP) 价格走势图

Morpho MORPHO 买入/卖出

2

0.0000208372

-2.84792% +13.1542%

1054030000

10982

19929600

208

Morpho (MORPHO) 价格走势图

NEXO NEXO 买入/卖出

1.013

0.0000105541

-0.6114% -5.48076%

1012690000

10551

11716400

122

NEXO (NEXO) 价格走势图

Dash DASH 买入/卖出

80.96

0.000843491

+12.5658% +3.28804%

1010910000

10532

765468000

7975

Dash (DASH) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

95742

0.9975

-0.77052% -5.75817%

992334000

10339

699353

7

Solv Protocol BTC (SOLVBTC) 价格走势图

XDC Network XDC 买入/卖出

0.054714

0.000000570044

+3.05233% -2.93576%

971960000

10126

37569100

391

XDC Network (XDC) 价格走势图

First Digital USD FDUSD 买入/卖出

0.998412

0.0000104021

+0.12349% +0.116067%

968563000

10091

1381380000

14392

Renzo Restaked ETH EZETH 买入/卖出

3402.41

0.0354484

-0.47838% -4.6345%

966721000

10072

353333

4

Renzo Restaked ETH (EZETH) 价格走势图

Jupiter JUP 买入/卖出

0.288498

0.00000300575

-2.01347% -15.1668%

928415000

9673

32339300

337

Jupiter (JUP) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易