Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

92553

1

 +2.89278% -0.152876%

1848690000000

19965800

53360600000

576292

Ethereum ETH 买入/卖出

3316.89

0.0358223

 +6.78734% +8.48812%

400851000000

4329170

34563200000

373281

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000108

 +0.00438% -0.0124222%

185735000000

2005930

94766100000

1023470

XRP XRP 买入/卖出

2.09

0.0000225719

 +1.60466% -5.02876%

126053000000

1361360

3704370000

40007

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

890.11

0.00961315

 +0.00547% +0.237004%

122601000000

1324080

2045860000

22095

USDC USDC 买入/卖出

0.999801

0.0000107978

 -0.00041% -0.000370988%

78451800000

847275

6266210000

67675

Solana SOL 买入/卖出

138.97

0.00150087

 +4.6878% -2.296%

78160600000

844130

6845590000

73932

 Solana (SOL) 价格走势图

Lido Staked Ether STETH 买入/卖出

3317.46

0.0358284

 +6.85079% +9.43669%

29006700000

313271

52605900

568

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.280147

0.00000302557

 -0.30216% -0.0316454%

26524600000

286464

621499000

6712

Dogecoin DOGE 买入/卖出

0.14711

0.00000158878

 +4.9268% -0.240355%

22400800000

241928

1648900000

17808

Cardano ADA 买入/卖出

0.463918

0.00000501029

 +8.8431% +5.83011%

16996400000

183561

1388110000

14991

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4051.54

0.0437564

 +6.92446% +8.7293%

13616400000

147057

107941000

1166

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3600.33

0.0388834

 +6.58343% +9.52013%

11753600000

126938

11762500

127

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

92330

0.99716

 +2.87634% -0.300135%

11538400000

124614

308137000

3328

Bitcoin Cash BCH 买入/卖出

563.22

0.00608275

 -1.6594% +0.28582%

11244400000

121440

461554000

4985

Chainlink LINK 买入/卖出

14.21

0.000153467

 +4.09931% +0.548843%

9901160000

106932

750790000

8108

USDS USDS 买入/卖出

0.999914

0.000010799

 +0.08945% +0.0108137%

9666170000

104394

4900470

53

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000108

 +0.01431% -0.00221826%

8984810000

97036

1200700000

12967

WETH WETH 买入/卖出

3318.61

0.0358408

 +6.92179% +8.64319%

8818790000

95243

288011000

3111

 WETH (WETH) 价格走势图

LEO Token LEO 买入/卖出

9.54

0.000103032

 -1.00149% +2.4341%

8795590000

94992

872339

9

 LEO Token (LEO) 价格走势图

Wrapped eETH WEETH 买入/卖出

3593.78

0.0388127

 +6.91771% +9.4736%

8501490000

91816

18289900

198

 Wrapped eETH (WEETH) 价格走势图

Stellar XLM 买入/卖出

0.25321

0.00000273466

 +6.30111% -0.155849%

8200710000

88567

166239000

1795

Hyperliquid HYPE 买入/卖出

28.95

0.000312659

 +3.62532% -15.5677%

7817510000

84429

380020000

4104

 Hyperliquid (HYPE) 价格走势图

Zcash ZEC 买入/卖出

444.75

0.00480328

 +12.2861% +34.4108%

7311510000

78964

1183790000

12785

 Zcash (ZEC) 价格走势图

Monero XMR 买入/卖出

396.65

0.0042838

 +6.15649% -3.49184%

7257130000

78377

176594000

1907

 Monero (XMR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

92641

1.00052

 +3.14314% -0.063529%

6723570000

72614

505386000

5458

Ethena USDe USDE 买入/卖出

0.998996

0.0000107891

 -0.00218% -0.0306911%

6593170000

71206

286870000

3098

Litecoin LTC 买入/卖出

84.56

0.000913244

 +2.06616% +0.649175%

6486440000

70053

551751000

5959

Avalanche AVAX 买入/卖出

14.59

0.000157571

 +7.19428% +4.86626%

6267400000

67688

453316000

4896

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.137233

0.00000148211

 +3.14899% -6.57217%

5831320000

62978

164157000

1773

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000861

0.0000000000929876

 +1.97833% +0.0883051%

5078430000

54847

156294000

1688

USDT0 USDT0 买入/卖出

0.999702

0.0000107967

 -0.03061% +0.00697513%

4662990000

50360

289481000

3126

sUSDS SUSDS 买入/卖出

1.089

0.0000117611

 +0.78723% +1.10376%

4401000000

47531

36556600

395

 sUSDS (SUSDS) 价格走势图

Dai DAI 买入/卖出

0.998709

0.000010786

 -0.15334% -0.0629724%

4338080000

46851

63482500

686

World Liberty Financial WLFI 买入/卖出

0.151539

0.00000163661

 +0.9549% -5.86407%

4130500000

44609

111329000

1202

 World Liberty Financial (WLFI) 价格走势图

Toncoin TON 买入/卖出

1.65

0.0000178199

 +2.28992% +2.94031%

4035230000

43580

90589000

978

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.105261

0.00000113681

 +1.91726% -2.97758%

3932050000

42466

17110600

185

 Cronos (CRO) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999754

0.0000107973

 +0.03665% +0.000162093%

3830490000

41369

73859200

798

Polkadot DOT 买入/卖出

2.23

0.0000240839

 +6.31396% -2.54295%

3679810000

39742

248331000

2682

 Polkadot (DOT) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000130679

 +0.02077% +0.117855%

3572850000

38587

38917400

420

Uniswap UNI 买入/卖出

5.66

0.0000611277

 +3.81462% -7.10544%

3571340000

38570

316950000

3423

 Uniswap (UNI) 价格走势图

Aave AAVE 买入/卖出

200.05

0.00216053

 +6.1948% +4.96766%

3043140000

32866

474168000

5121

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

298.19

0.00322044

 +3.39677% +6.63253%

2861880000

30908

180958000

1954

 Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.99887

0.0000107877

 +0.0014% -0.0393526%

2729440000

29478

304522000

3289

Canton CC 买入/卖出

0.074887

0.000000808776

 +0.79902% -1.94014%

2691000000

29063

14990100

162

 Canton (CC) 价格走势图

MemeCore M 买入/卖出

1.45

0.0000156599

 +10.1065% +7.51133%

2487950000

26870

20593300

222

 MemeCore (M) 价格走势图

OKB OKB 买入/卖出

117.11

0.00126478

 +7.32146% +9.05721%

2461240000

26581

50984400

551

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4205

0.0454138

 +0.30139% -0.189019%

2194520000

23701

85741400

926

Falcon USD USDF 买入/卖出

0.999312

0.0000107925

 +0.05455% +0.0351836%

2188600000

23637

813804

9

Ethereum Classic ETC 买入/卖出

13.75

0.000148499

 +3.47237% -0.485882%

2128010000

22982

53663800

580

Ethena ENA 买入/卖出

0.275025

0.00000297026

 +3.01691% -0.00810549%

2117040000

22864

289211000

3123

Pepe PEPE 买入/卖出

0.00000483

0.0000000000521638

 +5.1654% +3.59624%

2036240000

21991

487523000

5265

 Pepe (PEPE) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3319.04

0.0358455

 +6.93225% +9.49928%

2008040000

21687

84431100

912

 Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

173.51

0.0018739

 +4.72892% -0.781325%

1957640000

21142

34121400

369

Internet Computer ICP 买入/卖出

3.58

0.0000386638

 +6.68817% -4.70919%

1941650000

20970

102284000

1105

 Internet Computer (ICP) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000108

 0% 0%

1829750000

19761

?

?

Wrapped SOL SOL 买入/卖出

139.1

0.00150227

 +4.73528% -2.16924%

1740890000

18802

813842000

8789

 Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.78

0.0000516238

 +2.87799% +0.481342%

1715040000

18522

45939900

496

Provenance Blockchain HASH 买入/卖出

0.0301504

0.000000325623

 -4.16493% +24.5262%

1570730000

16964

30310

?

 Provenance Blockchain (HASH) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000123119

 +0.00271% +0.0909385%

1536580000

16595

31659000

342

Worldcoin WLD 买入/卖出

0.634856

0.00000685641

 +5.17565% +0.457203%

1530260000

16527

132713000

1433

HTX DAO HTX 买入/卖出

0.00000164

0.0000000000177119

 +2.36942% -4.57372%

1521650000

16434

17297200

187

 HTX DAO (HTX) 价格走势图

PAX Gold PAXG 买入/卖出

4209.49

0.0454623

 +0.30396% -0.353088%

1431320000

15458

84473100

912

Global Dollar USDG 买入/卖出

0.999705

0.0000107968

 +0.00138% -0.00371707%

1395530000

15072

31175500

337

Rocket Pool ETH RETH 买入/卖出

3811.44

0.0411634

 +6.78802% +9.45215%

1392180000

15035

30249600

327

 Rocket Pool ETH (RETH) 价格走势图

KuCoin KCS 买入/卖出

10.6

0.000114479

 +4.32057% +3.82801%

1375120000

14851

6128140

66

 KuCoin (KCS) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000119879

 +0.10793% +0.189495%

1363540000

14726

443773

5

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000119879

 -0.01114% +0.0504528%

1361270000

14702

548358

6

Aptos APT 买入/卖出

1.84

0.0000198719

 +5.45643% -7.53077%

1354830000

14632

161772000

1747

 Aptos (APT) 价格走势图

Kaspa KAS 买入/卖出

0.050553

0.00000054597

 -0.7659% -10.7845%

1354160000

14625

52226600

564

 Kaspa (KAS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.125535

0.00000135577

 +2.85218% -3.07042%

1325480000

14315

72537800

783

 POL (ex-MATIC) (POL) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999754

0.0000107973

 +0.04298% +0.0163405%

1296820000

14006

72377600

782

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999842

0.0000107982

 +0.0146% +0.0106316%

1288680000

13918

276727000

2989

Quant QNT 买入/卖出

86.62

0.000935492

 -0.28559% -11.2511%

1259160000

13599

22781200

246

 Quant (QNT) 价格走势图

Gate GT 买入/卖出

10.59

0.000114371

 +3.17141% +1.3689%

1242800000

13422

4629790

50

 Gate (GT) 价格走势图

Arbitrum ARB 买入/卖出

0.219622

0.00000237191

 +4.32899% +1.24879%

1235060000

13339

146370000

1581

 Arbitrum (ARB) 价格走势图

Wrapped BNB WBNB 买入/卖出

890.66

0.00961909

 +0.1339% +0.310462%

1213830000

13109

448914000

4848

Binance Staked SOL BNSOL 买入/卖出

150.86

0.00162928

 +4.41802% -2.27706%

1213300000

13104

5354160

58

 Binance Staked SOL (BNSOL) 价格走势图

Algorand ALGO 买入/卖出

0.136596

0.00000147523

 +2.78201% -3.16018%

1207200000

13038

38545800

416

 Algorand (ALGO) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3513.77

0.0379485

 +6.76733% +9.52428%

1203990000

13003

4816960

52

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Official Trump TRUMP 买入/卖出

5.88

0.0000635037

 +3.94096% -3.05363%

1176510000

12706

351295000

3794

 Official Trump (TRUMP) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.29

0.0000247319

 +3.69234% -4.01423%

1105050000

11934

48261400

521

 Cosmos Hub (ATOM) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3556.24

0.0384072

 +6.97289% +9.154%

1104120000

11924

72411

1

 Liquid Staked ETH (LSETH) 价格走势图

Filecoin FIL 买入/卖出

1.52

0.0000164159

 +2.47103% -3.53196%

1100990000

11891

145897000

1576

 Filecoin (FIL) 价格走势图

VeChain VET 买入/卖出

0.0125887

0.000000135957

 +1.3004% -6.54951%

1082600000

11692

25662600

277

 VeChain (VET) 价格走势图

Function FBTC FBTC 买入/卖出

92426

0.998196

 +3.00595% +0.026942%

1081680000

11682

262948

3

Flare FLR 买入/卖出

0.0130313

0.000000140737

 +0.25346% -6.89694%

1047140000

11309

6623700

72

 Flare (FLR) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

92324

0.997095

 +3.08465% +0.219143%

1021310000

11030

127076

1

Lombard Staked BTC LBTC 买入/卖出

92604

1.00012

 +2.93152% -0.116424%

1001980000

10821

4854650

52

NEXO NEXO 买入/卖出

0.985493

0.0000106433

 +1.88012% +0.254029%

985977000

10648

8672920

94

XDC Network XDC 买入/卖出

0.0484794

0.000000523575

 +0.38543% -6.51995%

896938000

9687

30216700

326

 XDC Network (XDC) 价格走势图

Render RENDER 买入/卖出

1.68

0.0000181439

 +3.16487% -4.53671%

873033000

9429

60026200

648

 Render (RENDER) 价格走势图

USDtb USDTB 买入/卖出

1

0.0000108

 +0.11302% +0.0758004%

849714000

9177

431269

5

Midnight NIGHT 买入/卖出

0.050958

0.000000550344

 -46.1125% 0%

846280000

9140

185735000

2006

Renzo Restaked ETH EZETH 买入/卖出

3539.84

0.0382301

 +6.96594% +9.465%

819017000

8845

655052

7

 Renzo Restaked ETH (EZETH) 价格走势图

Bonk BONK 买入/卖出

0.00000985

0.00000000010638

 +6.01329% -0.581775%

815423000

8807

116644000

1260

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.92

0.000117935

 +0.03051% +0.0717153%

813302000

8784

?

?

First Digital USD FDUSD 买入/卖出

0.9985

0.0000107838

 +0.0396% +0.0697196%

804848000

8692

962668000

10397

PancakeSwap CAKE 买入/卖出

2.35

0.0000253799

 +2.05564% -2.58256%

791283000

8546

57476300

621

 PancakeSwap (CAKE) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.0124557

0.000000134521

 +8.95306% +2.485%

783279000

8459

326517000

3526

 Pudgy Penguins (PENGU) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易