Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

92563

1

+2.41524% +0.534645%

1847940000000

19971400

45945300000

496550

Ethereum ETH 买入/卖出

3256.77

0.0351973

+1.59191% +2.67708%

393239000000

4249900

24773500000

267738

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000108074

-0.00228% -0.00989112%

186167000000

2011990

77603300000

838692

XRP XRP 买入/卖出

2.04

0.0000220471

+1.26608% -2.18171%

122976000000

1329060

3036200000

32814

XRP (XRP) 价格走势图

BNB BNB 买入/卖出

891.97

0.0096399

+2.36424% -1.23571%

122826000000

1327430

1382160000

14938

BNB (BNB) 价格走势图

USDC USDC 买入/卖出

0.99992

0.0000108066

+0.08822% +0.0215791%

78534400000

848755

12419700000

134225

Solana SOL 买入/卖出

139.12

0.00150353

+6.06099% +0.527067%

78197100000

845109

5832920000

63039

Lido Staked Ether STETH 买入/卖出

3255.13

0.0351796

+1.48354% +3.01319%

28517400000

308199

28430700

307

Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.279549

0.0000030212

+0.06863% -2.53914%

26462000000

285986

525339000

5678

TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.140924

0.00000152303

+1.76255% -4.02071%

21452200000

231843

1134950000

12266

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.426252

0.00000460669

-1.08473% -3.12827%

15650600000

169143

1134030000

12256

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3977.64

0.042988

+1.33337% +2.79882%

12405500000

134072

49659300

537

Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

579.77

0.00626582

+3.12068% +1.12501%

11580600000

125157

345173000

3730

Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3534.73

0.0382013

+1.50166% +2.77398%

11547500000

124799

6785860

73

Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

92321

0.997752

+2.20689% +0.546611%

11535200000

124665

244355000

2641

USDS USDS 买入/卖出

0.999883

0.0000108062

+0.0023% +0.0121761%

9927190000

107287

6403500

69

Chainlink LINK 买入/卖出

14.13

0.000152709

+3.55035% -0.78908%

9853880000

106495

625462000

6760

Wrapped eETH WEETH 买入/卖出

3525.71

0.0381038

+1.32035% +2.69403%

9617980000

103946

8465140

91

Wrapped eETH (WEETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999989

0.0000108073

-0.01047% -0.0206251%

8984560000

97100

1290720000

13949

LEO Token LEO 买入/卖出

9.52

0.000102887

+0.65874% -2.56478%

8777950000

94867

552162

6

LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3257.05

0.0352003

+1.54841% +2.95869%

8313630000

89849

120273000

1300

WETH (WETH) 价格走势图

Hyperliquid HYPE 买入/卖出

29.61

0.000320008

+4.92111% -11.4567%

8026090000

86741

313556000

3389

Hyperliquid (HYPE) 价格走势图

Stellar XLM 买入/卖出

0.244789

0.00000264554

+1.20212% -2.58197%

7923890000

85637

136513000

1475

Stellar (XLM) 价格走势图

Monero XMR 买入/卖出

416.53

0.00450162

+3.5678% +3.36291%

7674940000

82946

170873000

1847

Monero (XMR) 价格走势图

Zcash ZEC 买入/卖出

451.35

0.00487793

+7.72605% +16.2851%

7445020000

80462

1076060000

11629

Zcash (ZEC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

92590

1.00066

+2.4411% +0.465149%

6680790000

72202

474401000

5127

Ethena USDe USDE 买入/卖出

0.999014

0.0000107968

-0.04723% -0.320107%

6547950000

70766

148706000

1607

Litecoin LTC 买入/卖出

83.38

0.000901123

+2.39808% +0.108777%

6393830000

69101

449325000

4856

Avalanche AVAX 买入/卖出

13.76

0.00014871

+2.27863% -4.48772%

5913100000

63905

425763000

4601

Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.130416

0.00000140946

-0.24807% -5.85388%

5541380000

59888

135823000

1468

Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000846

0.0000000000914308

+1.58973% -1.25128%

4986580000

53892

119860000

1295

Shiba Inu (SHIB) 价格走势图

USDT0 USDT0 买入/卖出

0.999726

0.0000108045

+0.02343% -0.0368096%

4651510000

50271

317727000

3434

sUSDS SUSDS 买入/卖出

1.076

0.0000116288

-0.21811% -0.151234%

4616700000

49895

16858600

182

Dai DAI 买入/卖出

1

0.0000108074

-0.05457% +0.024572%

4326830000

46762

64472700

697

Toncoin TON 买入/卖出

1.64

0.0000177242

+2.03265% +3.71799%

4018710000

43432

86751800

938

Toncoin (TON) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.146623

0.00000158462

-0.72161% -4.05388%

3991800000

43141

104586000

1130

World Liberty Financial (WLFI) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999657

0.0000108037

-0.01428% -0.0114642%

3919880000

42364

112232000

1213

Cronos CRO 买入/卖出

0.102145

0.00000110392

+0.7691% -4.06817%

3817750000

41260

15949900

172

Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.000013077

+0.02558% +0.0755228%

3527660000

38125

30567800

330

Uniswap UNI 买入/卖出

5.57

0.0000601973

+4.15111% -5.88429%

3510050000

37935

257577000

2784

Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.07

0.0000223714

-0.06779% -8.4704%

3411710000

36872

229852000

2484

Polkadot (DOT) 价格走势图

Aave AAVE 买入/卖出

205.99

0.00222622

+8.15154% +7.95439%

3127220000

33797

367057000

3967

Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

302.6

0.00327033

+5.77805% +5.60658%

2911130000

31462

126954000

1372

Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.999136

0.0000107981

+0.01451% +0.0178242%

2740380000

29616

438941000

4744

Canton CC 买入/卖出

0.073933

0.000000799025

-0.17487% +5.175%

2667080000

28824

16576300

179

Canton (CC) 价格走势图

MemeCore M 买入/卖出

1.55

0.0000167515

+7.61972% +19.082%

2654280000

28686

20518000

222

MemeCore (M) 价格走势图

OKB OKB 买入/卖出

116.92

0.0012636

+1.79287% +7.97257%

2455570000

26538

39347000

425

OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4280.78

0.0462642

+1.3834% +1.46604%

2234540000

24150

127787000

1381

Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.998927

0.0000107958

-0.01912% +0.236968%

2217120000

23961

2891940

31

Ethereum Classic ETC 买入/卖出

13.29

0.000143631

+1.35439% -3.18041%

2057570000

22237

48487000

524

Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.264103

0.00000285427

+5.40756% -5.88479%

2031510000

21955

179481000

1940

Ethena (ENA) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3257.48

0.035205

+1.4635% +2.741%

1970770000

21299

65502700

708

Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

173.65

0.00187671

+6.1588% +0.735251%

1954710000

21125

15875500

172

Pepe PEPE 买入/卖出

0.00000459

0.0000000000496061

+2.80424% -2.45543%

1930340000

20862

362740000

3920

Pepe (PEPE) 价格走势图

Internet Computer ICP 买入/卖出

3.41

0.0000368533

+2.36418% -5.3271%

1853200000

20028

70952500

767

Internet Computer (ICP) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000108074

0% 0%

1830120000

19779

?

?

Wrapped SOL SOL 买入/卖出

139.11

0.00150342

+6.15518% +0.396028%

1735170000

18753

620917000

6711

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.78

0.0000516595

+2.91561% +0.773682%

1697060000

18341

34721400

375

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000123205

+0.00097% +0.104213%

1560300000

16863

21252900

230

HTX DAO HTX 买入/卖出

0.00000165

0.0000000000178322

+0.61133% -2.45507%

1537280000

16614

10111700

109

HTX DAO (HTX) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0290405

0.000000313853

-4.32877% +11.9996%

1515250000

16376

17592.6

?

Provenance Blockchain (HASH) 价格走势图

Worldcoin WLD 买入/卖出

0.604502

0.00000653311

+2.09984% -1.25991%

1480370000

15999

98706600

1067

Worldcoin (WLD) 价格走势图

PAX Gold PAXG 买入/卖出

4292.76

0.0463937

+1.68815% +1.6967%

1463290000

15814

140937000

1523

PAX Gold (PAXG) 价格走势图

KuCoin KCS 买入/卖出

10.82

0.000116936

+2.81381% +2.48458%

1401620000

15148

4825920

52

KuCoin (KCS) 价格走势图

Global Dollar USDG 买入/卖出

0.99971

0.0000108043

-0.00936% -0.00539239%

1399490000

15125

50457000

545

Rocket Pool ETH RETH 买入/卖出

3740.01

0.0404199

+1.33176% +2.90216%

1363810000

14739

3112350

34

Rocket Pool ETH (RETH) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000119962

-7.0E-5% +0.181298%

1363690000

14738

666109

7

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000119962

+0.1256% +0.101907%

1331630000

14392

533243

6

Ripple USD RLUSD 买入/卖出

0.999252

0.0000107993

-0.07116% -0.0186854%

1316150000

14224

44252400

478

POL (ex-MATIC) POL 买入/卖出

0.122271

0.00000132143

+1.89119% -1.42439%

1290720000

13949

62398700

674

POL (ex-MATIC) (POL) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999765

0.0000108049

-0.0052% -0.00882834%

1288620000

13927

230013000

2486

Kaspa KAS 买入/卖出

0.0475838

0.000000514258

-1.27481% -12.7234%

1275150000

13781

26179500

283

Kaspa (KAS) 价格走势图

Aptos APT 买入/卖出

1.72

0.0000185888

-0.69514% -9.52846%

1266360000

13686

220315000

2381

Aptos (APT) 价格走势图

Gate GT 买入/卖出

10.56

0.000114126

+1.86722% +1.84663%

1237130000

13370

4406160

48

Gate (GT) 价格走势图

Arbitrum ARB 买入/卖出

0.215331

0.00000232717

+3.63737% +0.467272%

1209760000

13074

117904000

1274

Binance Staked SOL BNSOL 买入/卖出

150.99

0.00163181

+5.90209% +0.307533%

1199810000

12967

3719910

40

Quant QNT 买入/卖出

82.27

0.000889127

-1.00541% -13.6852%

1196770000

12934

21609000

234

Quant (QNT) 价格走势图

Wrapped BNB WBNB 买入/卖出

891.6

0.0096359

+2.32598% -1.25063%

1187100000

12829

376447000

4068

Wrapped BNB (WBNB) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3452.37

0.0373112

+1.40949% +2.82267%

1181630000

12770

342492

4

Kelp DAO Restaked ETH (RSETH) 价格走势图

Algorand ALGO 买入/卖出

0.13065

0.00000141199

+0.32513% -5.03857%

1153810000

12470

44100300

477

Algorand (ALGO) 价格走势图

Official Trump TRUMP 买入/卖出

5.69

0.0000614942

+0.55344% -4.08477%

1138390000

12303

174195000

1883

Official Trump (TRUMP) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3486.1

0.0376758

+1.51144% +3.12543%

1082260000

11696

43922

?

Liquid Staked ETH (LSETH) 价格走势图

Function FBTC FBTC 买入/卖出

91915

0.993364

+2.29414% -0.222024%

1070160000

11566

547426

6

Cosmos Hub ATOM 买入/卖出

2.19

0.0000236683

-0.08315% -4.71575%

1058160000

11436

42830700

463

Cosmos Hub (ATOM) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

92445

0.999092

+2.06885% +0.602521%

1041610000

11257

22966000

248

VeChain VET 买入/卖出

0.0120963

0.00000013073

+1.84043% -6.61426%

1041300000

11254

25413700

275

VeChain (VET) 价格走势图

Flare FLR 买入/卖出

0.0127285

0.000000137563

+1.66111% -4.93023%

1023610000

11063

5792730

63

Flare (FLR) 价格走势图

Filecoin FIL 买入/卖出

1.4

0.0000151304

-0.3472% -9.63754%

1013580000

10954

162561000

1757

Filecoin (FIL) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

92240

0.996877

+2.23265% +0.249844%

1003530000

10846

746786

8

NEXO NEXO 买入/卖出

0.988334

0.0000106813

+2.16757% +1.45507%

988220000

10680

9368520

101

NEXO (NEXO) 价格走势图

XDC Network XDC 买入/卖出

0.050354

0.000000544197

+1.27301% +1.12969%

932626000

10079

31392800

339

XDC Network (XDC) 价格走势图

USDtb USDTB 买入/卖出

1

0.0000108074

-0.00434% -0.0421543%

850882000

9196

493356

5

Render RENDER 买入/卖出

1.62

0.000017508

+1.99537% -3.29017%

841479000

9094

42686200

461

Render (RENDER) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.92

0.000118017

+0.01209% +0.0729283%

823868000

8904

?

?

OUSG OUSG 买入/卖出

113.6

0.00122772

+0.00986% +0.0695233%

821381000

8877

?

?

Midnight NIGHT 买入/卖出

0.0489505

0.000000529028

-2.10715% 0%

808510000

8738

218321000

2359

Bonk BONK 买入/卖出

0.00000962

0.000000000103967

+5.36472% +0.874899%

797457000

8618

136353000

1474

WrappedM by M^0 WM 买入/卖出

0.999787

0.0000108051

-0.01597% -0.00611197%

770634000

8329

3897320

42

PancakeSwap CAKE 买入/卖出

2.28

0.0000246409

+1.47486% -2.67907%

766347000

8282

49423700

534

PancakeSwap (CAKE) 价格走势图

Mantle Staked Ether METH 买入/卖出

3519.77

0.0380396

+1.59681% +2.85671%

763463000

8251

1700340

18

Mantle Staked Ether (METH) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易