Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

90208

1

 -0.14894% +0.789925%

1800280000000

19967000

51352000000

569547

Ethereum ETH 买入/卖出

3115.97

0.0345593

 +0.71664% +2.27715%

375908000000

4169210

11378700000

126201

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000110855

 +0.00233% -0.00245655%

186274000000

2064940

36121300000

400422

BNB BNB 买入/卖出

895.72

0.00993445

 +1.07157% +0.176938%

123321000000

1367750

917554000

10177

XRP XRP 买入/卖出

2.02

0.0000224039

 -0.44119% -1.34697%

121754000000

1350380

1279990000

14196

 XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.99999

0.0000110909

 +0.01067% +0.0193796%

78413500000

869686

4213310000

46730

Solana SOL 买入/卖出

133.08

0.00147599

 +0.1242% +0.154676%

74718200000

828701

2212940000

24544

Lido Staked Ether STETH 买入/卖出

3114.25

0.0345402

 +0.67018% +2.23724%

27267700000

302427

17447500

194

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.274654

0.00000304619

 +0.46645% -4.04401%

26004600000

288417

445745000

4944

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.138261

0.00000153346

 +0.40334% -1.68927%

23202600000

257341

542024000

6012

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.408226

0.00000452764

 -0.45486% -1.85814%

14945500000

165760

360453000

3998

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3804.45

0.0421952

 +0.65025% +2.27828%

12019000000

133303

12450400

138

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

576.9

0.00639841

 +0.64977% -2.57539%

11515200000

127716

221478000

2456

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

90110

0.999412

 -0.08209% +0.603951%

11260200000

124887

71525500

793

Wrapped Beacon ETH WBETH 买入/卖出

3381.19

0.0375009

 +0.72343% +2.20556%

11025200000

122280

1267000

14

 Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999761

0.0000110884

 -0.02515% +0.0237878%

9907720000

109887

13748500

152

Chainlink LINK 买入/卖出

13.71

0.000152058

 -0.4239% -2.00117%

9544560000

105859

316802000

3514

 Chainlink (LINK) 价格走势图

Wrapped eETH WEETH 买入/卖出

3374.37

0.0374252

 +0.69617% +2.28147%

9142850000

101404

21702800

241

 Wrapped eETH (WEETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.000011091

 +0.00305% +0.00276532%

8986150000

99666

1271850000

14106

LEO Token LEO 买入/卖出

9.17

0.000101705

 -3.82561% -5.0822%

8467440000

93913

962030

11

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3114.63

0.0345444

 +0.66091% +2.22068%

8003870000

88771

28201400

313

 WETH (WETH) 价格走势图

Hyperliquid HYPE 买入/卖出

29.52

0.000327407

 +5.49179% -4.25327%

7982100000

88530

155778000

1728

 Hyperliquid (HYPE) 价格走势图

Stellar XLM 买入/卖出

0.236141

0.00000261905

 -0.87085% -2.04203%

7638230000

84716

61828000

686

 Stellar (XLM) 价格走势图

Monero XMR 买入/卖出

413.66

0.00458791

 +0.8465% +6.97901%

7630820000

84634

116275000

1290

 Monero (XMR) 价格走势图

Zcash ZEC 买入/卖出

422.79

0.00468917

 -8.95503% +23.5135%

6950650000

77090

809622000

8980

 Zcash (ZEC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

90187

1.00027

 -0.25673% +0.76274%

6525970000

72380

141844000

1573

Ethena USDe USDE 买入/卖出

0.999576

0.0000110863

 +0.04326% -0.0263071%

6517030000

72281

69435600

770

Litecoin LTC 买入/卖出

80.96

0.000897929

 -1.029% -1.9312%

6201420000

68780

274451000

3044

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

13.23

0.000146734

 -0.67514% -1.8212%

5675690000

62949

204278000

2266

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.122913

0.00000136323

 -1.06715% -8.89544%

5220630000

57902

78970500

876

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000828

0.0000000000918337

 -0.99428% -2.88995%

4873920000

54057

80165900

889

 Shiba Inu (SHIB) 价格走势图

sUSDS SUSDS 买入/卖出

1.079

0.0000119672

 +0.02045% -0.0499003%

4607930000

51107

546943

6

USDT0 USDT0 买入/卖出

0.999974

0.0000110907

 -0.01792% -0.0450232%

4570630000

50693

167810000

1861

Dai DAI 买入/卖出

1

0.000011091

 +0.06524% +0.049486%

4346720000

48210

44330100

492

Toncoin TON 买入/卖出

1.61

0.0000178565

 -0.42173% +0.266678%

3928810000

43574

55185800

612

World Liberty Financial WLFI 买入/卖出

0.143216

0.00000158841

 -0.60571% -4.36222%

3900920000

43265

74576300

827

 World Liberty Financial (WLFI) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999756

0.0000110883

 -0.00373% -0.0213857%

3874900000

42977

36806400

408

Cronos CRO 买入/卖出

0.09912

0.00000109934

 -0.8881% -4.72364%

3703680000

41078

9051260

100

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000134201

 +0.00037% +0.179558%

3467750000

38461

15907300

176

Uniswap UNI 买入/卖出

5.48

0.0000607788

 +0.98221% -2.19729%

3451080000

38276

164815000

1828

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.01

0.000022293

 -1.32099% -6.41755%

3306210000

36669

106013000

1176

 Polkadot (DOT) 价格走势图

MemeCore M 买入/卖出

1.81

0.0000200748

 +11.0922% +42.7113%

3091940000

34293

15617200

173

 MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

194.35

0.00215554

 -0.33421% +2.89825%

2946610000

32681

249270000

2765

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

292.51

0.00324424

 +0.25614% +3.68182%

2807320000

31136

58631700

650

 Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.99935

0.0000110838

 +0.01788% +0.0293672%

2743260000

30426

190714000

2115

Canton CC 买入/卖出

0.071589

0.000000793995

 +1.09026% +14.5513%

2586660000

28689

4564590

51

 Canton (CC) 价格走势图

OKB OKB 买入/卖出

114.85

0.0012738

 -0.02603% +5.85754%

2411780000

26749

16326800

181

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4316.34

0.0478726

 +0.15985% +2.94325%

2234660000

24785

213968000

2373

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.998685

0.0000110764

 -0.03199% -0.0501203%

2216810000

24587

939031

10

Ethereum Classic ETC 买入/卖出

13.08

0.000145071

 -0.45377% -1.73644%

2023730000

22445

29922200

332

 Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3112.67

0.0345227

 +0.60619% +2.18808%

1882650000

20880

33254800

369

 Binance-Peg WETH (WETH) 价格走势图

Ethena ENA 买入/卖出

0.243336

0.00000269885

 -2.18686% -7.4823%

1870220000

20743

115886000

1285

 Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

166.05

0.00184166

 +0.07981% +0.232987%

1864590000

20680

8712720

97

Pepe PEPE 买入/卖出

0.00000436

0.0000000000483569

 -1.08172% -3.8914%

1834070000

20342

180249000

1999

 Pepe (PEPE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.000011091

 0% 0%

1827540000

20269

?

?

Internet Computer ICP 买入/卖出

3.23

0.000035824

 -0.70798% -7.73426%

1755260000

19468

37639700

417

 Internet Computer (ICP) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.66

0.0000516842

 +0.10782% +0.490785%

1658010000

18389

13981200

155

Wrapped SOL SOL 买入/卖出

133.06

0.00147577

 +0.08856% +0.0640829%

1654990000

18356

273878000

3038

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000126438

 +0.0308% +0.127103%

1595930000

17701

22958300

255

HTX DAO HTX 买入/卖出

0.00000163

0.0000000000180784

 -0.16714% -1.51145%

1514220000

16794

10861200

120

 HTX DAO (HTX) 价格走势图

PAX Gold PAXG 买入/卖出

4323.66

0.0479538

 +0.17425% +2.60222%

1474050000

16349

37549000

416

 PAX Gold (PAXG) 价格走势图

Worldcoin WLD 买入/卖出

0.585115

0.00000648952

 -0.0371% +0.793854%

1434030000

15905

58235100

646

Provenance Blockchain HASH 买入/卖出

0.027132

0.000000300922

 -10.4681% -2.18646%

1417730000

15724

5342.94

?

 Provenance Blockchain (HASH) 价格走势图

Global Dollar USDG 买入/卖出

0.999872

0.0000110896

 +0.01637% +0.00991732%

1414610000

15690

10882000

121

KuCoin KCS 买入/卖出

10.71

0.000118785

 +0.51492% +4.832%

1388660000

15402

2738790

30

 KuCoin (KCS) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.000012311

 -0.00927% +0.180869%

1363580000

15124

55.5

?

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.000012311

 +0.04461% +0.0570976%

1333530000

14790

568069

6

Ripple USD RLUSD 买入/卖出

0.999565

0.0000110862

 -0.00711% +0.00191012%

1316830000

14605

18679500

207

Rocket Pool ETH RETH 买入/卖出

3577.49

0.039678

 +0.63181% +2.02946%

1303610000

14458

2031190

23

 Rocket Pool ETH (RETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.99994

0.0000110904

 +0.01485% +0.0235644%

1288780000

14294

198643000

2203

POL (ex-MATIC) POL 买入/卖出

0.119465

0.00000132499

 -0.95011% -3.47501%

1260750000

13983

35212100

391

 POL (ex-MATIC) (POL) 价格走势图

Aptos APT 买入/卖出

1.68

0.0000186329

 +1.36276% -3.81139%

1255160000

13921

168908000

1873

 Aptos (APT) 价格走势图

Kaspa KAS 买入/卖出

0.0462221

0.000000512651

 +0.53157% -9.43079%

1237260000

13722

16744900

186

 Kaspa (KAS) 价格走势图

Gate GT 买入/卖出

10.45

0.000115901

 +0.82498% +2.08318%

1227690000

13616

1685690

19

 Gate (GT) 价格走势图

Wrapped BNB WBNB 买入/卖出

894.4

0.00991981

 +0.82072% +0.0477787%

1196730000

13273

303417000

3365

Midnight NIGHT 买入/卖出

0.072146

0.000000800173

 +40.8652% 0%

1196700000

13273

877502000

9732

Arbitrum ARB 买入/卖出

0.213281

0.0000023655

 +2.3965% +1.17537%

1196600000

13272

86525200

960

 Arbitrum (ARB) 价格走势图

Quant QNT 买入/卖出

80.04

0.000887726

 -2.42694% -11.0829%

1164160000

12912

15212600

169

 Quant (QNT) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

144.89

0.00160698

 +0.26494% +0.179365%

1157570000

12839

810867

9

Kelp DAO Restaked ETH RSETH 买入/卖出

3302.52

0.0366283

 +0.69635% +2.31975%

1138650000

12629

388634

4

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Official Trump TRUMP 买入/卖出

5.53

0.0000613334

 -0.96864% -3.51208%

1105340000

12259

127821000

1418

 Official Trump (TRUMP) 价格走势图

Algorand ALGO 买入/卖出

0.12196

0.00000135266

 -0.25211% -9.67091%

1076710000

11942

33641600

373

 Algorand (ALGO) 价格走势图

Function FBTC FBTC 买入/卖出

90552

1.00431

 +0.3569% +1.12195%

1048450000

11628

32002

?

 Function FBTC (FBTC) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.16

0.0000239566

 -0.0704% -2.94749%

1044750000

11587

25069100

278

 Cosmos Hub (ATOM) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3330.51

0.0369388

 +0.48903% +1.90621%

1033840000

11466

34794

?

 Liquid Staked ETH (LSETH) 价格走势图

VeChain VET 买入/卖出

0.0117054

0.000000129825

 -0.431% -8.37033%

1005760000

11155

19109300

212

 VeChain (VET) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

90270

1.00119

 -0.13513% +0.76775%

1001730000

11110

4723540

52

Flare FLR 买入/卖出

0.0123899

0.000000137417

 -0.78046% -5.21938%

996164000

11048

3368450

37

 Flare (FLR) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

89678

0.994621

 -0.50405% -0.261072%

989960000

10980

244775

3

NEXO NEXO 买入/卖出

0.973364

0.0000107956

 +0.02116% -0.897449%

973378000

10796

7081380

79

Filecoin FIL 买入/卖出

1.34

0.000014862

 -0.46261% -11.1053%

969187000

10749

67063400

744

 Filecoin (FIL) 价格走势图

XDC Network XDC 买入/卖出

0.0480589

0.000000533023

 -2.13387% -2.82018%

890031000

9871

18568500

206

 XDC Network (XDC) 价格走势图

USDtb USDTB 买入/卖出

0.999981

0.0000110908

 -0.0697% -0.0511865%

851237000

9441

1090620

12

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.92

0.000121114

 0% +0.0723251%

849025000

9417

?

?

OUSG OUSG 买入/卖出

113.62

0.00126016

 0% +0.0687848%

821536000

9112

?

?

Render RENDER 买入/卖出

1.53

0.0000169693

 -0.94154% -4.42509%

793936000

8806

25868600

287

 Render (RENDER) 价格走势图

WrappedM by M^0 WM 买入/卖出

0.999989

0.0000110909

 +0.00251% +0.0124442%

772948000

8573

7447720

83

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.017

0.0000112796

 0% +0.0702775%

763264000

8465

?

?

Bonk BONK 买入/卖出

0.00000923

0.00000000010237

 -1.09849% -4.35888%

763223000

8465

73055200

810

 Bonk (BONK) 价格走势图

USDD USDD 买入/卖出

0.999926

0.0000110902

 -0.00752% -0.0124128%

761613000

8447

4251930

47

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易