Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

102153

1

 -1.03492% -1.44861%

2034130000000

19948900

70344600000

689876

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3483.7

0.034165

 +1.16197% +1.47044%

418950000000

4108680

34672100000

340033

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999853

0.00000980565

 +0.02789% -0.0147796%

184027000000

1804770

106075000000

1040290

XRP XRP 买入/卖出

2.47

0.0000242235

 +3.36448% +4.61685%

148418000000

1455550

5228180000

51273

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

961.85

0.00943295

 +0.24959% -0.0165324%

132327000000

1297750

1523060000

14937

Solana SOL 买入/卖出

154.18

0.00151206

 -0.35857% -5.04401%

85408000000

837604

6232200000

61120

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999708

0.00000980423

 +0.00049% -0.00424673%

76049900000

745829

11556300000

113334

Lido Staked Ether STETH 买入/卖出

3480.24

0.034131

 +1.20065% +1.37921%

29946100000

293685

84898000

833

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.295773

0.00000290067

 -1.19626% +2.42226%

27988300000

274484

685888000

6727

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.174566

0.00000171199

 +1.93944% +4.40356%

26454800000

259444

1898620000

18620

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.559136

0.0000054835

 -0.04898% +2.81792%

20444900000

200505

993668000

9745

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4233.71

0.0415204

 +1.05942% +1.71937%

13840200000

135732

23196700

227

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

102112

1.00142

 -0.84199% -1.33772%

12941400000

126917

353802000

3470

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3769.13

0.0369642

 +0.99419% +1.45081%

12258800000

120223

4087640

40

 Wrapped Beacon ETH (WBETH) 价格走势图

Chainlink LINK 买入/卖出

15.69

0.000153873

 +2.05872% +3.60476%

10913300000

107028

880952000

8640

 Chainlink (LINK) 价格走势图

Bitcoin Cash BCH 买入/卖出

524.64

0.00514519

 +3.50494% +7.40531%

10453100000

102515

335575000

3291

 Bitcoin Cash (BCH) 价格走势图

Hyperliquid HYPE 买入/卖出

38.56

0.000378162

 -1.01908% -6.06611%

10420100000

102191

440108000

4316

 Hyperliquid (HYPE) 价格走势图

Stellar XLM 买入/卖出

0.290607

0.00000285001

 +2.60185% +4.0162%

9322660000

91428

235756000

2312

 Stellar (XLM) 价格走势图

USDS USDS 买入/卖出

1.001

0.0000098169

 +0.11374% +0.0395619%

9241580000

90633

35093900

344

Wrapped eETH WEETH 买入/卖出

3764.06

0.0369145

 +1.42523% +1.91763%

9055080000

88804

21653600

212

 Wrapped eETH (WEETH) 价格走势图

WETH WETH 买入/卖出

3483.97

0.0341676

 +1.33341% +1.69987%

9005080000

88314

193388000

1897

 WETH (WETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999437

0.00000980157

 -0.13181% -0.048466%

8982370000

88091

1914360000

18774

LEO Token LEO 买入/卖出

9.17

0.0000899311

 -0.33574% -3.94903%

8452610000

82896

852801

8

 LEO Token (LEO) 价格走势图

Zcash ZEC 买入/卖出

515.59

0.00505644

 +10.8902% +5.26318%

8430260000

82676

1917850000

18809

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999725

0.0000098044

 +0.02488% +0.0755021%

8280150000

81204

310046000

3041

Litecoin LTC 买入/卖出

99.55

0.000976296

 +0.14617% +12.3433%

7604030000

74573

1052530000

10322

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.178226

0.00000174788

 -0.90823% +2.50371%

7562470000

74166

341172000

3346

 Hedera (HBAR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

102101

1.00131

 -1.0045% -1.52139%

7474500000

73303

617023000

6051

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Avalanche AVAX 买入/卖出

17.41

0.000170742

 +1.89153% +4.49719%

7464050000

73201

482751000

4734

 Avalanche (AVAX) 价格走势图

Monero XMR 买入/卖出

395.9

0.00388263

 +5.47992% +15.5311%

7269590000

71294

191828000

1881

 Monero (XMR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000971

0.0000000000952269

 +0.43162% +6.14926%

5722370000

56120

169517000

1662

 Shiba Inu (SHIB) 价格走势图

Uniswap UNI 买入/卖出

8.04

0.000078849

 -7.68922% +50.5929%

5062960000

49653

1130990000

11092

 Uniswap (UNI) 价格走势图

Toncoin TON 买入/卖出

2.03

0.0000199084

 -0.56294% +4.21011%

5047840000

49505

146790000

1440

 Toncoin (TON) 价格走势图

Polkadot DOT 买入/卖出

2.99

0.0000293232

 -2.36316% +12.2738%

4895730000

48013

281690000

2763

 Polkadot (DOT) 价格走势图

Cronos CRO 买入/卖出

0.127395

0.00000124937

 +0.72557% +2.34963%

4600790000

45120

32916500

323

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000117685

 +0.09352% +0.201071%

4552840000

44650

63951100

627

Dai DAI 买入/卖出

0.999814

0.00000980527

 +0.04044% +0.0403633%

4536570000

44491

89783400

881

Canton Network CC 买入/卖出

0.129243

0.0000012675

 +0.18324% 0%

4517620000

44305

52287200

513

MemeCore M 买入/卖出

2.45

0.0000240274

 +2.69868% -0.0175827%

4171470000

40910

11082300

109

World Liberty Financial WLFI 买入/卖出

0.148912

0.00000146039

 -3.1354% +21.5097%

4055850000

39776

264862000

2598

 World Liberty Financial (WLFI) 价格走势图

USDT0 USDT0 买入/卖出

1

0.00000980709

 +0.05312% +0.00921794%

3881910000

38070

227602000

2232

sUSDS SUSDS 买入/卖出

1.075

0.0000105426

 -0.03198% +0.0733365%

3785750000

37127

89663200

879

Bittensor TAO 买入/卖出

351.95

0.00345161

 -2.95967% -8.68186%

3369350000

33043

240933000

2363

 Bittensor (TAO) 价格走势图

Internet Computer ICP 买入/卖出

6.15

0.0000603136

 +2.09235% +7.78488%

3323480000

32594

510387000

5005

 Internet Computer (ICP) 价格走势图

PayPal USD PYUSD 买入/卖出

1

0.00000980709

 +0.0423% +0.0379499%

3316790000

32528

180657000

1772

Aave AAVE 买入/卖出

210.14

0.00206086

 +0.03385% +2.58318%

3180400000

31190

420659000

4125

 Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.998481

0.0000097922

 -0.08355% -0.0617638%

2846710000

27918

252848000

2480

OKB OKB 买入/卖出

124.46

0.00122059

 -1.05961% +1.29403%

2610450000

25601

37831700

371

 OKB (OKB) 价格走势图

Currency One USD C1USD 买入/卖出

1

0.00000980709

 -0.0053% -0.274757%

2550280000

25011

320829

3

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000980709

 0% 0%

2524010000

24753

?

?

Pepe PEPE 买入/卖出

0.00000585

0.0000000000573715

 -0.22351% +1.61624%

2456320000

24089

290999000

2854

 Pepe (PEPE) 价格走势图

Ethereum Classic ETC 买入/卖出

15.66

0.000153579

 -0.64655% +7.13267%

2415690000

23691

96162200

943

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.316136

0.00000310038

 +1.23285% -4.20254%

2345320000

23001

294562000

2889

 Ethena (ENA) 价格走势图

Aptos APT 买入/卖出

3.07

0.0000301078

 -1.26845% +14.9038%

2250000000

22066

329683000

3233

 Aptos (APT) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

191.2

0.00187512

 -0.31379% -4.88078%

2192410000

21501

37821700

371

 Jito Staked SOL (JITOSOL) 价格走势图

Tether Gold XAUT 买入/卖出

4192.58

0.041117

 +2.16575% +5.60418%

2188860000

21466

330367000

3240

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.998366

0.00000979107

 -0.05825% -0.0697204%

2113180000

20724

439893

4

Binance-Peg WETH WETH 买入/卖出

3474.9

0.0340787

 +0.8002% +1.15282%

2102290000

20617

75845200

744

 Binance-Peg WETH (WETH) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.99

0.0000489374

 -0.09753% -1.95844%

2054530000

20149

67246100

659

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Wrapped SOL SOL 买入/卖出

154.24

0.00151265

 -0.19961% -4.98614%

1988280000

19499

884787000

8677

 Wrapped SOL (SOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.173634

0.00000170284

 +0.03456% +2.54733%

1827230000

17920

88998200

873

 POL (ex-MATIC) (POL) 价格走势图

Worldcoin WLD 买入/卖出

0.785704

0.00000770547

 +0.38755% +7.10139%

1780310000

17460

142674000

1399

 Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

13.03

0.000127786

 +0.59038% +3.93713%

1687260000

16547

8734650

86

 KuCoin (KCS) 价格走势图

HTX DAO HTX 买入/卖出

0.00000181

0.0000000000177508

 -0.64532% +1.58673%

1682210000

16498

30620100

300

 HTX DAO (HTX) 价格走势图

Filecoin FIL 买入/卖出

2.19

0.0000214775

 -3.0972% +59.1856%

1555760000

15257

374921000

3677

 Filecoin (FIL) 价格走势图

Algorand ALGO 买入/卖出

0.176845

0.00000173434

 -0.87768% +9.60781%

1552510000

15226

76234600

748

 Algorand (ALGO) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0301384

0.00000029557

 -7.20133% +19.7693%

1538210000

15085

5902.08

?

 Provenance Blockchain (HASH) 价格走势图

USDtb USDTB 买入/卖出

0.998697

0.00000979432

 -0.10119% -0.108446%

1534540000

15049

2839070

28

Official Trump TRUMP 买入/卖出

7.63

0.0000748281

 -1.06696% -7.50028%

1523910000

14945

673424000

6604

 Official Trump (TRUMP) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3999.16

0.0392201

 +1.07783% +1.62848%

1507060000

14780

20423500

200

 Rocket Pool ETH (RETH) 价格走势图

VeChain VET 买入/卖出

0.0170498

0.000000167209

 +0.50173% +12.2881%

1463880000

14356

45830100

449

 VeChain (VET) 价格走势图

Arbitrum ARB 买入/卖出

0.264847

0.00000259738

 -3.91238% -1.32116%

1457190000

14291

227404000

2230

 Arbitrum (ARB) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.98

0.0000292251

 +0.48269% +12.5005%

1422080000

13947

71737000

704

 Cosmos Hub (ATOM) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

166.95

0.00163729

 -0.4155% -4.8797%

1417620000

13903

2223700

22

 Binance Staked SOL (BNSOL) 价格走势图

PAX Gold PAXG 买入/卖出

4197.39

0.0411642

 +2.37373% +5.60845%

1398900000

13719

208950000

2049

 PAX Gold (PAXG) 价格走势图

Gate GT 买入/卖出

11.8

0.000115724

 +0.64385% -1.05318%

1384410000

13577

3413830

33

 Gate (GT) 价格走势图

Kaspa KAS 买入/卖出

0.050267

0.000000492973

 +3.25997% +9.39104%

1344750000

13188

45949100

451

 Kaspa (KAS) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000107878

 -0.03328% +0.0750204%

1332610000

13069

116746

1

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999738

0.00000980452

 +0.03261% -0.00235045%

1289250000

12644

225044000

2207

Wrapped BNB WBNB 买入/卖出

960.72

0.00942187

 +0.28737% -0.149819%

1283550000

12588

601134000

5895

Story IP 买入/卖出

3.9

0.0000382477

 +8.15774% +14.6543%

1277470000

12528

129043000

1266

 Story (IP) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3679.5

0.0360852

 +0.95297% +1.62719%

1246550000

12225

1402630

14

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Quant QNT 买入/卖出

84.94

0.000833015

 +2.85372% -0.230386%

1234550000

12107

16951700

166

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000111801

 -0.0029% +0.0924329%

1224650000

12010

3881130

38

Function FBTC FBTC 买入/卖出

102241

1.00269

 -1.29914% -1.0479%

1223350000

11997

451759

4

 Function FBTC (FBTC) 价格走势图

Render RENDER 买入/卖出

2.35

0.0000230467

 +1.16534% +18.201%

1217990000

11945

132950000

1304

 Render (RENDER) 价格走势图

Flare FLR 买入/卖出

0.0154341

0.000000151364

 -0.69726% +2.25512%

1209410000

11861

7029310

69

 Flare (FLR) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

102309

1.00335

 -0.71778% -1.537%

1204520000

11813

8728080

86

 Lombard Staked BTC (LBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3736.45

0.0366437

 +0.83981% +1.28284%

1176070000

11534

182404

2

 Liquid Staked ETH (LSETH) 价格走势图

Jupiter JUP 买入/卖出

0.339407

0.0000033286

 +0.32093% -4.2624%

1091830000

10708

40716700

399

 Jupiter (JUP) 价格走势图

NEXO NEXO 买入/卖出

1.087

0.0000106603

 -0.90351% -0.0786281%

1086290000

10653

7784220

76

Ripple USD RLUSD 买入/卖出

1.001

0.0000098169

 +0.05638% +0.0625562%

1075850000

10551

154447000

1515

Morpho MORPHO 买入/卖出

2.04

0.0000200065

 +2.15331% +19.9406%

1074930000

10542

26182600

257

 Morpho (MORPHO) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3700.14

0.0362876

 +1.32044% +1.45963%

1056540000

10362

1571540

15

 Renzo Restaked ETH (EZETH) 价格走势图

Global Dollar USDG 买入/卖出

0.999694

0.00000980409

 -0.00474% -0.0174993%

1056000000

10356

33753800

331

XDC Network XDC 买入/卖出

0.057896

0.000000567792

 -2.25299% +10.6636%

1027710000

10079

37376400

367

 XDC Network (XDC) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

101897

0.999313

 -1.01827% -1.22909%

1026730000

10069

1514780

15

 Solv Protocol BTC (SOLVBTC) 价格走势图

Bonk BONK 买入/卖出

0.00001235

0.000000000121118

 -0.73059% -1.27108%

1014550000

9950

132035000

1295

 Bonk (BONK) 价格走势图

First Digital USD FDUSD 买入/卖出

0.997397

0.00000978157

 +0.08334% -0.116274%

976680000

9578

1856350000

18205

Pudgy Penguins PENGU 买入/卖出

0.0145333

0.000000142529

 -0.84201% -4.62331%

911446000

8939

177442000

1740

 Pudgy Penguins (PENGU) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易