| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
102344 1 |
-1.18174% | -6.98299% |
2041200000000 19946000 |
51303000000 501319 |
 |
|
3406.52 0.0332876 |
-1.06854% | -12.0729% |
411139000000 4017540 |
20219300000 197578 |
 |
|
0.999816 0.00000976993 |
+0.01462% | -0.00704043% |
183420000000 1792330 |
72753700000 710930 |
|
|
2.28 0.0000222795 |
-1.48359% | -8.57677% |
137268000000 1341350 |
2891680000 28257 |
 |
|
990.82 0.00968203 |
+0.09214% | -9.41007% |
136478000000 1333620 |
1899450000 18561 |
 |
|
158.27 0.00154657 |
-2.53799% | -14.7901% |
87593200000 855938 |
3811410000 37244 |
 |
|
0.999803 0.00000976981 |
-0.01839% | +0.000215436% |
75700500000 739725 |
5591650000 54640 |
|
|
3403.64 0.0332595 |
-1.04829% | -12.0796% |
29403200000 287321 |
30313500 296 |
 |
|
0.291207 0.0000028456 |
-0.4426% | -2.02419% |
27572600000 269432 |
497874000 4865 |
 |
|
0.176053 0.00000172034 |
-1.64891% | -5.78364% |
26696600000 260872 |
2104270000 20562 |
 |
|
0.567383 0.00000554431 |
-1.91642% | -6.97346% |
20761200000 202873 |
736266000 7195 |
 |
|
4148 0.0405331 |
-1.15321% | -12.0462% |
13611100000 133004 |
14951100 146 |
 |
|
102132 0.998007 |
-1.10909% | -7.15282% |
12961300000 126654 |
137003000 1339 |
 |
|
3685.91 0.0360177 |
-0.80198% | -11.9367% |
12044500000 117696 |
6829340 67 |
 |
|
40.21 0.000392921 |
-5.15778% | -6.34017% |
10892800000 106442 |
418460000 4089 |
 |
|
15.51 0.00015156 |
-2.43105% | -9.45338% |
10803300000 105567 |
744332000 7273 |
 |
|
606.46 0.00592616 |
-6.22405% | +46.6215% |
9920940000 96945 |
4065710000 39729 |
 |
|
494.56 0.00483271 |
-3.29313% | -10.4553% |
9866060000 96408 |
156352000 1528 |
 |
|
0.999503 0.00000976688 |
-0.0513% | -0.00278229% |
9283960000 90720 |
9161460 90 |
|
|
0.282863 0.00000276406 |
-3.2186% | -7.24222% |
9079760000 88725 |
178951000 1749 |
 |
|
0.999773 0.00000976951 |
-0.0107% | +0.0212183% |
8982260000 87772 |
2516640000 24592 |
|
|
3675.23 0.0359134 |
-0.84738% | -12.1315% |
8962700000 87581 |
20603700 201 |
 |
|
0.999072 0.00000976266 |
+0.07245% | +0.0138701% |
8586040000 83901 |
218761000 2138 |
|
|
9.09 0.000088825 |
-1.63395% | -5.0234% |
8381260000 81899 |
3190220 31 |
 |
|
103.67 0.00101304 |
+1.45643% | +3.51427% |
7912720000 77321 |
1052880000 10288 |
 |
|
102344 1.00008 |
-1.2429% | -7.00641% |
7535490000 73635 |
312826000 3057 |
 |
|
17.46 0.000170614 |
-2.19617% | -6.09254% |
7453880000 72837 |
537542000 5253 |
 |
|
0.174898 0.00000170906 |
-1.32338% | -11.0296% |
7428170000 72586 |
221361000 2163 |
 |
|
3406.98 0.0332921 |
-0.96728% | -12.0263% |
7272190000 71062 |
209075000 2043 |
 |
|
367.04 0.00358662 |
-0.6741% | +6.8031% |
6771760000 66172 |
141695000 1385 |
 |
|
0.00000995 0.0000000000972287 |
-0.99847% | -2.35636% |
5861550000 57278 |
183577000 1794 |
 |
|
3.23 0.0000315627 |
-1.31469% | +9.7893% |
5280170000 51596 |
669820000 6545 |
 |
|
2.09 0.0000204229 |
-0.25279% | -9.32068% |
5198150000 50795 |
120802000 1180 |
 |
|
9.06 0.0000885319 |
+9.68915% | +165.748% |
4881770000 47703 |
1667590000 16295 |
 |
|
1.2 0.0000117261 |
+0.09134% | +0.0363852% |
4694680000 45875 |
151525000 1481 |
|
|
0.99966 0.00000976841 |
-0.06329% | -0.0623664% |
4549070000 44452 |
62494900 611 |
|
|
0.125044 0.0000012219 |
-3.67567% | -15.0254% |
4515480000 44124 |
24770300 242 |
 |
|
2.39 0.0000233544 |
-7.42336% | -1.86316% |
4058520000 39659 |
11155700 109 |
 |
|
1.073 0.0000104851 |
-0.13212% | -0.138436% |
3895440000 38065 |
52417700 512 |
|
|
6.02 0.0000588258 |
+2.46553% | +2.69245% |
3791420000 37049 |
348559000 3406 |
 |
|
0.999125 0.00000976318 |
-0.11776% | -0.0555158% |
3570890000 34894 |
279140000 2728 |
|
|
368.33 0.00359922 |
-7.84684% | -25.9209% |
3537220000 34565 |
262469000 2565 |
 |
|
0.124645 0.000001218 |
-0.54417% | -10.1732% |
3396370000 33188 |
96707500 945 |
 |
|
202.6 0.00197975 |
-2.81121% | -8.80473% |
3095860000 30252 |
577866000 5647 |
 |
|
0.99933 0.00000976519 |
-0.01548% | +0.0658486% |
2911510000 28451 |
328981000 3215 |
|
|
1 0.00000977173 |
0% | 0% |
2823120000 27587 |
? ? |
|
|
0.999895 0.00000977071 |
-0.00759% | +0.0278451% |
2809600000 27455 |
65285600 638 |
|
|
123.53 0.0012071 |
-1.58637% | -13.8156% |
2596880000 25376 |
56558700 553 |
 |
|
0.00000609 0.0000000000595098 |
-1.6674% | -8.47098% |
2560260000 25018 |
357481000 3493 |
 |
|
1 0.00000977173 |
-5.98235% | -0.0124179% |
2550260000 24920 |
431497 4 |
|
|
16.41 0.000160354 |
-7.87144% | +0.86778% |
2529860000 24721 |
225057000 2199 |
|
|
0.320181 0.00000312872 |
-4.20537% | -16.9556% |
2372840000 23187 |
235656000 2303 |
 |
|
196.33 0.00191848 |
-2.5168% | -14.7935% |
2301290000 22488 |
12103300 118 |
 |
|
3.08 0.0000300969 |
-3.07779% | -6.7241% |
2217750000 21671 |
372242000 3637 |
 |
|
0.998444 0.00000975653 |
-0.19631% | +0.228984% |
2105920000 20578 |
5161030 50 |
|
|
2.97 0.0000290198 |
-11.3358% | +78.7394% |
2099980000 20519 |
2036800000 19901 |
 |
|
3981.82 0.0389093 |
-0.05464% | -0.93043% |
2078710000 20313 |
17395800000 169987 |
|
|
5.03 0.0000491518 |
-1.2923% | -7.16041% |
2064950000 20178 |
44489400 435 |
 |
|
3407.25 0.0332947 |
-0.89597% | -12.0466% |
2062850000 20158 |
44305300 433 |
 |
|
158.24 0.00154628 |
-2.52291% | -14.8092% |
1972620000 19276 |
611047000 5971 |
 |
|
0.179184 0.00000175094 |
-1.23005% | -6.47981% |
1886910000 18438 |
68035200 665 |
 |
|
0.814265 0.00000795678 |
-3.2318% | -6.95306% |
1848440000 18062 |
166320000 1625 |
 |
|
0.999559 0.00000976742 |
+0.02041% | +0.0519384% |
1832760000 17909 |
365378 4 |
|
|
0.0000018 0.0000000000175891 |
+0.34289% | -2.62422% |
1673550000 16354 |
18475900 181 |
 |
|
12.81 0.000125176 |
-1.0515% | -4.46516% |
1661410000 16235 |
6772700 66 |
 |
|
0.298053 0.00000291249 |
-0.42645% | -2.33769% |
1640120000 16027 |
189105000 1848 |
 |
|
0.177447 0.00000173396 |
-2.32438% | -0.894364% |
1561180000 15255 |
76237400 745 |
|
|
0.0299388 0.000000292554 |
+2.21238% | +7.43117% |
1559910000 15243 |
6659.12 ? |
 |
|
7.49 0.0000731903 |
-2.16325% | -5.17996% |
1500400000 14661 |
495709000 4844 |
 |
|
3915.48 0.038261 |
-0.84211% | -11.9111% |
1497620000 14634 |
5631630 55 |
 |
|
0.017332 0.000000169364 |
+2.36102% | +7.23138% |
1490360000 14563 |
45564800 445 |
 |
|
171.2 0.00167292 |
-2.33668% | -14.8199% |
1430230000 13976 |
2014630 20 |
 |
|
2.95 0.0000288266 |
-3.77579% | -2.4252% |
1405770000 13737 |
96923700 947 |
 |
|
11.95 0.000116772 |
-0.8213% | -8.88725% |
1401410000 13694 |
5483600 54 |
 |
|
0.051999 0.00000050812 |
-0.64648% | -2.30565% |
1392460000 13607 |
56164300 549 |
 |
|
3987.75 0.0389672 |
-0.13482% | -0.497379% |
1327830000 12975 |
43654100 427 |
|
|
0.999891 0.00000977067 |
-0.01193% | -0.00278503% |
1288480000 12591 |
453092000 4427 |
|
|
990.54 0.00967929 |
+0.01089% | -9.29864% |
1288230000 12588 |
754507000 7373 |
 |
|
1.1 0.0000107489 |
+0.01217% | +0.084498% |
1279510000 12503 |
2969290 29 |
|
|
3552.49 0.034714 |
-0.92609% | -13.156% |
1276470000 12473 |
241092 2 |
 |
|
3.86 0.0000377189 |
-1.27601% | -14.4196% |
1247450000 12190 |
33406700 326 |
 |
|
3598.41 0.0351627 |
-1.00956% | -12.0883% |
1241450000 12131 |
124687 1 |
 |
|
84.52 0.000825907 |
-3.87256% | +5.92557% |
1228880000 12008 |
17095200 167 |
 |
|
102401 1.00064 |
-1.09099% | -7.05314% |
1226400000 11984 |
3760820 37 |
 |
|
102175 0.998427 |
-1.01458% | -7.16948% |
1222070000 11942 |
196524 2 |
 |
|
0.0155354 0.000000151808 |
-0.00049% | -2.5919% |
1217010000 11892 |
6787810 66 |
 |
|
2.31 0.0000225727 |
-5.84233% | -0.0668633% |
1200580000 11732 |
152761000 1493 |
|
|
1.14 0.0000111398 |
-0.02446% | +0.101713% |
1184530000 11575 |
6238960 61 |
|
|
3677.76 0.0359381 |
-0.79806% | -11.5854% |
1170550000 11438 |
280049 3 |
 |
|
0.349069 0.00000341101 |
-2.47836% | -14.1838% |
1123710000 10981 |
39812400 389 |
 |
|
1.085 0.0000106023 |
-2.04137% | -4.00451% |
1084770000 10600 |
6175400 60 |
 |
|
0.00001293 0.000000000126349 |
-3.26662% | -9.04448% |
1061240000 10370 |
171208000 1673 |
 |
|
1 0.00000977173 |
+0.03113% | +0.0407456% |
1050170000 10262 |
104381000 1020 |
|
|
3621.21 0.0353855 |
-1.02872% | -11.9587% |
1045330000 10215 |
220737 2 |
 |
|
0.999991 0.00000977164 |
-0.00279% | +0.00897829% |
1040330000 10166 |
16063900 157 |
|
|
102132 0.998007 |
-1.00728% | -6.99965% |
1036770000 10131 |
614086 6 |
 |
|
82.76 0.000808709 |
-18.8715% | +10.0761% |
1031500000 10080 |
750269000 7331 |
 |
|
0.057129 0.000000558249 |
-0.90428% | -4.28469% |
1012800000 9897 |
22740100 222 |
 |
|
0.997073 0.00000974313 |
-0.06514% | -0.274025% |
984382000 9619 |
2552080000 24938 |
|
|
1.83 0.0000178823 |
+3.36199% | -9.53974% |
961322000 9394 |
29945100 293 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
