Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

87925

1

+1.14277% -1.71058%

1754590000000

19953200

71066700000

808173

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2920.49

0.0332119

+3.02906% -2.75337%

352308000000

4006460

27504400000

312781

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.99985

0.0000113703

+0.01231% +0.0802878%

184373000000

2096690

92886400000

1056310

XRP XRP 买入/卖出

2.24

0.0000254734

+8.2284% +4.18034%

134892000000

1534000

6286480000

71490

XRP (XRP) 价格走势图

BNB BNB 买入/卖出

860.32

0.00978359

+1.11368% -5.44613%

118341000000

1345770

1748870000

19888

BNB (BNB) 价格走势图

Solana SOL 买入/卖出

137.69

0.00156582

+4.93202% +2.70716%

77086500000

876630

5671670000

64498

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.99966

0.0000113682

-0.00396% -0.00463042%

74705500000

849554

10719100000

121898

TRON TRX 买入/卖出

0.272477

0.00000309862

-1.51653% -6.02022%

25789200000

293275

729650000

8298

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2917.69

0.0331801

+2.99892% -1.88775%

25152100000

286030

36936100

420

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.150841

0.00000171537

+3.06408% -2.38043%

22905800000

260486

1532330000

17426

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.420622

0.00000478333

+1.89954% -9.76731%

15438300000

175565

882834000

10040

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3561.24

0.0404986

+2.81072% -1.87656%

11762300000

133761

43699600

497

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

87698

0.997305

+1.17842% -2.36389%

10950800000

124533

249694000

2840

Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

536.53

0.00610144

-1.43997% +10.9916%

10698000000

121658

338492000

3849

Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3161.64

0.0359543

+2.8166% -2.54884%

10317600000

117332

47215300

537

Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999627

0.0000113678

+0.00524% -0.0203605%

9148870000

104041

5572720

63

Chainlink LINK 买入/卖出

12.94

0.000147154

+2.50708% -3.82864%

9017840000

102551

656411000

7465

Chainlink (LINK) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999815

0.0000113699

+0.02545% +0.010493%

8983330000

102159

1620320000

18426

LEO Token LEO 买入/卖出

9.56

0.000108717

+0.82887% +4.06409%

8795430000

100022

733435

8

LEO Token (LEO) 价格走势图

Hyperliquid HYPE 买入/卖出

32.12

0.00036527

+2.48546% -20.3248%

8697320000

98906

455884000

5184

Hyperliquid (HYPE) 价格走势图

Zcash ZEC 买入/卖出

522.63

0.00594337

-1.9873% -15.5827%

8569250000

97450

1201390000

13662

Zcash (ZEC) 价格走势图

Stellar XLM 买入/卖出

0.251154

0.00000285613

+1.07561% +1.32929%

8110800000

92236

240133000

2731

Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2919.17

0.0331969

+2.90329% -2.74918%

7712940000

87712

127644000

1452

WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3156.8

0.0358992

+2.76444% -1.80989%

7488570000

85160

81748800

930

Wrapped eETH (WEETH) 价格走势图

Ethena USDe USDE 买入/卖出

0.998874

0.0000113592

-0.01172% +0.0197501%

7346640000

83546

158637000

1804

Monero XMR 买入/卖出

392.98

0.00446898

+3.03717% -4.82826%

7251540000

82465

154386000

1756

Monero (XMR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

87881

0.999386

+1.16832% -2.63253%

6489200000

73795

481203000

5472

Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

84.5

0.000960937

+0.84191% -9.3263%

6467930000

73554

583682000

6638

Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.146039

0.00000166076

-1.23947% +1.18681%

6198810000

70493

308630000

3510

Hedera (HBAR) 价格走势图

Avalanche AVAX 买入/卖出

13.89

0.000157958

+3.4183% -4.30537%

5957020000

67743

407194000

4631

Avalanche (AVAX) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000823

0.0000000000935919

+2.84083% -5.64135%

4851480000

55171

135005000

1535

Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.99995

0.0000113715

+0.03101% +0.0928739%

4415740000

50216

94607600

1076

World Liberty Financial WLFI 买入/卖出

0.156859

0.00000178381

+0.79632% +11.3957%

4272980000

48592

226792000

2579

World Liberty Financial (WLFI) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000137602

+0.04642% +0.216726%

4253940000

48376

34247800

389

Cronos CRO 买入/卖出

0.109903

0.00000124982

+3.27317% +5.69923%

4093170000

46548

27935700

318

Cronos (CRO) 价格走势图

Uniswap UNI 买入/卖出

6.24

0.0000709615

-1.08379% -15.5577%

3934270000

44741

452225000

5143

Uniswap (UNI) 价格走势图

USDT0 USDT0 买入/卖出

0.999473

0.000011366

+0.03856% +0.0792381%

3904030000

44397

220594000

2509

sUSDS SUSDS 买入/卖出

1.079

0.0000122704

-0.01426% +0.0854729%

3802640000

43244

86880600

988

Toncoin TON 买入/卖出

1.51

0.0000171718

+2.52252% -15.5162%

3757010000

42725

162037000

1843

Toncoin (TON) 价格走势图

Polkadot DOT 买入/卖出

2.29

0.000026042

+0.41568% -16.3811%

3755420000

42707

200791000

2283

Polkadot (DOT) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999767

0.0000113694

-0.01829% -0.0231792%

3735050000

42475

88203300

1003

Canton Network CC 买入/卖出

0.09136

0.00000103895

+7.4423% -14.4647%

3234740000

36786

224392000

2552

Canton Network (CC) 价格走势图

MemeCore M 买入/卖出

1.85

0.0000210383

-5.11118% -15.3669%

3162740000

35967

21710400

247

MemeCore (M) 价格走势图

Bittensor TAO 买入/卖出

293.29

0.0033353

+1.81312% -8.18531%

2817150000

32037

200004000

2274

Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

179.16

0.00203741

+4.49459% +5.4048%

2713830000

30862

323586000

3680

Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.99874

0.0000113577

+0.02171% +0.00564544%

2680570000

30484

299516000

3406

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.000011372

0% 0%

2324280000

26432

?

?

OKB OKB 买入/卖出

105.66

0.00120157

+0.72194% -4.63777%

2218760000

25232

37770200

430

OKB (OKB) 价格走势图

Internet Computer ICP 买入/卖出

4.07

0.0000462842

-0.73729% -29.5162%

2201860000

25040

168873000

1920

Internet Computer (ICP) 价格走势图

Falcon USD USDF 买入/卖出

1

0.000011372

+0.16398% +0.290524%

2189580000

24900

2218120

25

Ethereum Classic ETC 买入/卖出

14

0.000159209

+1.80804% -3.11759%

2163290000

24601

77549800

882

Ethereum Classic (ETC) 价格走势图

Tether Gold XAUT 买入/卖出

4120.2

0.0468551

+1.85139% +3.46812%

2151540000

24467

429502000

4884

Tether Gold (XAUT) 价格走势图

Ethena ENA 买入/卖出

0.264542

0.00000300838

+8.35632% +0.855271%

1967500000

22374

268892000

3058

Jito Staked SOL JITOSOL 买入/卖出

171.26

0.00194757

+4.86765% +3.01538%

1925270000

21894

21542300

245

Jito Staked SOL (JITOSOL) 价格走势图

Pepe PEPE 买入/卖出

0.00000451

0.0000000000512879

+4.97528% -6.60921%

1899500000

21601

372105000

4232

Pepe (PEPE) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.66

0.0000529937

+2.43045% +1.03184%

1870670000

21273

58444900

665

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2918.81

0.0331928

+2.90707% -2.45578%

1765800000

20081

64026300

728

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

137.7

0.00156593

+4.88906% +2.00114%

1749270000

19893

791195000

8998

Wrapped SOL (SOL) 价格走势图

Aptos APT 买入/卖出

2.28

0.0000259282

-1.11579% -19.5163%

1673460000

19031

273002000

3105

Aptos (APT) 价格走势图

HTX DAO HTX 买入/卖出

0.00000172

0.0000000000195599

+0.13858% -3.72068%

1597250000

18164

12082900

137

HTX DAO (HTX) 价格走势图

KuCoin KCS 买入/卖出

11.57

0.000131574

+0.44707% -3.11074%

1498380000

17040

6362260

72

KuCoin (KCS) 价格走势图

Worldcoin WLD 买入/卖出

0.625806

0.00000711669

+2.32086% -6.52802%

1472240000

16742

127238000

1447

Worldcoin (WLD) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.135517

0.0000015411

+0.73517% -7.87065%

1429410000

16255

89153300

1014

POL (ex-MATIC) (POL) 价格走势图

PAX Gold PAXG 买入/卖出

4140.79

0.0470892

+2.29498% +3.56294%

1381920000

15715

247655000

2816

PAX Gold (PAXG) 价格走势图

USDtb USDTB 买入/卖出

1.001

0.0000113834

+0.27618% +0.283%

1338270000

15219

704816

8

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000129641

-0.00272% +0.101083%

1322050000

15034

31305800

356

Kaspa KAS 买入/卖出

0.0493032

0.000000560678

+20.6462% +17.7726%

1317780000

14986

64931300

738

Kaspa (KAS) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999911

0.000011371

+0.08255% +0.0168946%

1288890000

14657

213567000

2429

Provenance Blockchain HASH 买入/卖出

0.0247713

0.0000002817

+2.85033% -18.2749%

1276170000

14513

14281.9

?

Provenance Blockchain (HASH) 价格走势图

Algorand ALGO 买入/卖出

0.143992

0.00000163748

+0.95685% -6.88363%

1266870000

14407

46857600

533

Algorand (ALGO) 价格走势图

Official Trump TRUMP 买入/卖出

6.29

0.0000715301

-0.33616% -9.78063%

1257810000

14304

290564000

3304

Official Trump (TRUMP) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3351.56

0.0381141

+2.91365% -2.27985%

1248340000

14196

17643900

201

Rocket Pool ETH (RETH) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999922

0.0000113711

+0.00525% -0.0239349%

1236060000

14057

112585000

1280

Arbitrum ARB 买入/卖出

0.215159

0.0000024468

+5.435% -7.58418%

1209140000

13750

171581000

1951

Arbitrum (ARB) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.51

0.0000285438

+0.66276% -9.16127%

1205680000

13711

62316100

709

Cosmos Hub (ATOM) 价格走势图

Global Dollar USDG 买入/卖出

0.999643

0.000011368

+0.0002% -0.00494211%

1188230000

13513

37302600

424

Gate GT 买入/卖出

10.08

0.00011463

+1.38965% -3.93102%

1181500000

13436

4877700

55

Gate (GT) 价格走势图

Wrapped BNB WBNB 买入/卖出

860.16

0.00978177

+1.20508% -4.92929%

1179420000

13412

386992000

4401

Wrapped BNB (WBNB) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.000012623

-0.00916% -0.0543857%

1179180000

13410

283.38

?

Binance Staked SOL BNSOL 买入/卖出

149.14

0.00169603

+5.0201% +1.31678%

1174690000

13359

3009070

34

Binance Staked SOL (BNSOL) 价格走势图

VeChain VET 买入/卖出

0.0135129

0.000000153669

+3.39303% -7.04303%

1163050000

13226

31582500

359

VeChain (VET) 价格走势图

Quant QNT 买入/卖出

79.94

0.000909081

+2.69212% +3.74384%

1161990000

13214

18952400

216

Quant (QNT) 价格走势图

Filecoin FIL 买入/卖出

1.6

0.0000181953

-1.79002% -23.4556%

1156220000

13149

171244000

1947

Filecoin (FIL) 价格走势图

Flare FLR 买入/卖出

0.0137033

0.000000155834

+4.6171% +0.0563307%

1076850000

12246

5311680

60

Kelp DAO Restaked ETH RSETH 买入/卖出

3086.2

0.0350964

+2.97124% -1.6756%

1037240000

11796

84621

1

Kelp DAO Restaked ETH (RSETH) 价格走势图

Function FBTC FBTC 买入/卖出

87658

0.99685

+1.05443% -2.70211%

1029290000

11705

303907

3

Function FBTC (FBTC) 价格走势图

XDC Network XDC 买入/卖出

0.055179

0.000000627498

+3.69061% +11.2544%

1020690000

11607

36799900

418

XDC Network (XDC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

87808

0.998556

+0.72641% -2.51473%

991564000

11276

8663880

99

Lombard Staked BTC (LBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3111.15

0.0353801

+2.857% -3.269%

978989000

11133

88704

1

Liquid Staked ETH (LSETH) 价格走势图

NEXO NEXO 买入/卖出

0.941564

0.0000107075

+2.47926% +0.433176%

942655000

10720

10567700

120

Render RENDER 买入/卖出

1.79

0.0000203559

+4.01503% -8.13286%

930004000

10576

68444900

778

Render (RENDER) 价格走势图

First Digital USD FDUSD 买入/卖出

0.997199

0.0000113402

+0.21425% -0.0127688%

927041000

10542

1754520000

19952

Solv Protocol BTC SOLVBTC 买入/卖出

87791

0.998362

+1.13131% -2.26174%

923356000

10500

706009

8

Solv Protocol BTC (SOLVBTC) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.9

0.000123955

+0.01024% +0.0689188%

919711000

10459

?

?

Bonk BONK 买入/卖出

0.00000989

0.000000000112469

+9.3407% -3.2174%

815868000

9278

194687000

2214

Bonk (BONK) 价格走势图

Morpho MORPHO 买入/卖出

1.53

0.0000173992

+1.7363% -16.1539%

810291000

9215

13196900

150

Morpho (MORPHO) 价格走势图

Story IP 买入/卖出

2.41

0.0000274066

-0.94779% -12.5334%

797268000

9067

52140900

593

Story (IP) 价格走势图

Jupiter JUP 买入/卖出

0.246482

0.000002803

+3.8649% -8.41773%

793343000

9022

28520900

324

Jupiter (JUP) 价格走势图

PancakeSwap CAKE 买入/卖出

2.35

0.0000267243

+1.20498% +0.92821%

792028000

9007

132797000

1510

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000125092

+0.04944% +0.254965%

783745000

8913

368570

4

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易