加密货币 价格 24小时 7天 市值 交易量
24小时

Bitcoin BTC

USD 3,532.45

BTC 1

-3.98% +1.05%

USD 61,775,400,000

BTC 17,493,000

USD 2,913,590,000

BTC 825,074

Ripple XRP

USD 0.32

BTC 0.00009

-2.83% +0.78%

USD 12,984,100,000

BTC 3,678,120

USD 406,009,000

BTC 114,974

Ethereum ETH

USD 116.75

BTC 0.03306

-4.68% +1.73%

USD 12,197,200,000

BTC 3,455,200

USD 2,015,270,000

BTC 570,688

EOS EOS

USD 2.33

BTC 0.00066

-3.94% +5.07%

USD 2,397,100,000

BTC 679,047

USD 946,441,000

BTC 268,015

Bitcoin Cash BCH

USD 121.36

BTC 0.03437

-5.40% -2.00%

USD 2,132,800,000

BTC 604,177

USD 178,106,000

BTC 50,436

Tether USDT

USD 1.00

BTC 0.00028

-0.013% -0.27%

USD 2,061,250,000

BTC 583,920

USD 196,540,000

BTC 55,657

Stellar XLM

USD 0.10

BTC 0.00003

-4.41% +0.19%

USD 1,951,670,000

BTC 552,677

USD 106,571,000

BTC 30,179

Litecoin LTC

USD 30.77

BTC 0.00871

-6.047% +3.79%

USD 1,847,880,000

BTC 523,465

USD 532,096,000

BTC 150,680

Tron TRX

USD 0.02

BTC 0.00001

-1.80% +13.22%

USD 1,559,590,000

BTC 441,798

USD 117,479,000

BTC 33,268

Cardano ADA

USD 0.04

BTC 0.00001

-5.52% +7.39%

USD 1,322,070,000

BTC 374,386

USD 42,870,500

BTC 12,140

Bitcoin Cash SV BCHSV

USD 74.07

BTC 0.02098

-2.35% -2.56%

USD 1,302,000,000

BTC 368,835

USD 68,387,300

BTC 19,373

Binance Coin BNB

USD 6.44

BTC 0.00182

-1.99% +17.66%

USD 930,506,000

BTC 263,593

USD 34,269,000

BTC 9,704

IOTA MIOTA

USD 0.30

BTC 0.00009

-3.40% +6.80%

USD 839,427,000

BTC 237,792

USD 7,284,900

BTC 2,063

Monero XMR

USD 43.52

BTC 0.01232

-3.95% +1.36%

USD 728,131,000

BTC 206,264

USD 381,087,000

BTC 107,917

Dash DASH

USD 68.12

BTC 0.01929

-5.00039% -1.11%

USD 584,621,000

BTC 165,611

USD 708,164,000

BTC 200,539

NEM XEM

USD 0.06

BTC 0.00002

-3.38% +1.32%

USD 494,946,000

BTC 140,222

USD 14,901,700

BTC 4,220

NEO NEO

USD 7.46

BTC 0.00211

-5.42% +6.24%

USD 484,819,000

BTC 137,339

USD 101,221,000

BTC 28,664

Ethereum Classic ETC

USD 4.23

BTC 0.00120

-3.27% +1.90%

USD 455,714,000

BTC 129,094

USD 285,147,000

BTC 80,748

Ontology ONT

USD 0.58

BTC 0.00017

-5.62% +3.14%

USD 348,453,000

BTC 98,709

USD 18,901,300

BTC 5,352

USD//Coin USDC

USD 1.00

BTC 0.00028

+0.53% +0.53%

USD 348,368,000

BTC 98,696

USD 512,857,000

BTC 145,231

Tezos XTZ

USD 0.42

BTC 0.00012

-2.89% +7.68%

USD 327,595,000

BTC 92,769

USD 1,092,090

BTC 309

Maker MKR

USD 432.34

BTC 0.12248

-7.13% +5.29%

USD 314,845,000

BTC 89,190

USD 559,124

BTC 158

Zcash ZEC

USD 51.70

BTC 0.01464

-3.20% -1.74%

USD 295,702,000

BTC 83,737

USD 502,110,000

BTC 142,188

Waves WAVES

USD 2.48

BTC 0.00070

-3.39% -5.055%

USD 248,172,000

BTC 70,302

USD 9,394,180

BTC 2,660

Dogecoin DOGE

USD 0.0020

BTC 0.00000058

-3.40% -1.54%

USD 241,234,000

BTC 68,337

USD 26,047,900

BTC 7,376

VeChain VET

USD 0.0040

BTC 0.0000011

-3.35% +7.77%

USD 222,093,000

BTC 62,914

USD 6,623,280

BTC 1,876

True USD TUSD

USD 1.00

BTC 0.00028

+0.65% +0.37%

USD 208,307,000

BTC 59,015

USD 32,860,800

BTC 9,306

Zilliqa ZIL

USD 0.02

BTC 0.00001

-5.33% +14.81%

USD 196,782,000

BTC 55,725

USD 13,675,200

BTC 3,873

Bitcoin Gold BTG

USD 11.00

BTC 0.00312

-3.22% -6.38%

USD 192,647,000

BTC 54,573

USD 304,316,000

BTC 86,177

Augur REP

USD 16.78

BTC 0.00475

-6.70% +107.52%

USD 184,690,000

BTC 52,320

USD 26,285,500

BTC 7,444

OKB OKB

USD 0.60

BTC 0.00017

-3.68% +3.27%

USD 179,870,000

BTC 50,974

USD 8,092,650

BTC 2,293

OmiseGo OMG

USD 1.24

BTC 0.00035

-6.45% +4.72%

USD 174,236,000

BTC 49,357

USD 54,629,900

BTC 15,470

ChainLink LINK

USD 0.48

BTC 0.00014

-1.084% +7.76%

USD 173,045,000

BTC 49,020

USD 9,700,700

BTC 2,747

0x ZRX

USD 0.28

BTC 0.00008

-3.71% +7.06%

USD 166,060,000

BTC 47,042

USD 8,836,160

BTC 2,502

Qtum QTUM

USD 2.02

BTC 0.00057

-4.83% -0.33%

USD 164,076,000

BTC 46,479

USD 165,822,000

BTC 46,958

Lisk LSK

USD 1.22

BTC 0.00035

-2.89% +5.51%

USD 157,257,000

BTC 44,548

USD 3,477,780

BTC 985

Decred DCR

USD 16.49

BTC 0.00467

-5.033% +3.68%

USD 151,405,000

BTC 42,894

USD 768,422

BTC 218

Bitcoin Diamond BCD

USD 0.79

BTC 0.00022

-6.30% +2.21%

USD 148,956,000

BTC 42,196

USD 3,860,980

BTC 1,093

Basic Attention Token BAT

USD 0.12

BTC 0.00003

-5.91% +1.36%

USD 147,438,000

BTC 41,766

USD 5,821,000

BTC 1,648

Paxos Standard PAX

USD 0.99

BTC 0.00028

-0.37% +0.25%

USD 139,774,000

BTC 39,581

USD 50,462,600

BTC 14,290

Holo HOT

USD 0.00072

BTC 0.00000020

-12.28% +30.34%

USD 127,681,000

BTC 36,169

USD 8,886,870

BTC 2,517

ZB Token ZB

USD 0.12

BTC 0.00003

-1.97% -1.49%

USD 120,624,000

BTC 34,174

USD 64,983,800

BTC 18,402

Nano NANO

USD 0.88

BTC 0.00025

-2.26% +8.30%

USD 118,133,000

BTC 33,465

USD 1,937,230

BTC 549

Steem STEEM

USD 0.40

BTC 0.00011

+4.62% +60.85%

USD 116,506,000

BTC 33,007

USD 14,531,200

BTC 4,115

Bytecoin BCN

USD 0.00061

BTC 0.00000017

-4.36% +1.06%

USD 111,403,000

BTC 31,558

USD 84,020

BTC 24

DigiByte DGB

USD 0.01

BTC 0.0000027

-3.81% +1.88%

USD 109,532,000

BTC 31,028

USD 745,423

BTC 211

ICON ICX

USD 0.23

BTC 0.00006

-5.99% +5.71%

USD 107,103,000

BTC 30,330

USD 5,728,140

BTC 1,622

BitShares BTS

USD 0.04

BTC 0.00001

-4.058% +6.02%

USD 105,045,000

BTC 29,757

USD 9,027,850

BTC 2,557

Verge XVG

USD 0.01

BTC 0.0000018

-5.65% +1.90%

USD 100,101,000

BTC 28,347

USD 1,476,980

BTC 418

Aeternity AE

USD 0.42

BTC 0.00012

-4.93% +20.21%

USD 95,103,100

BTC 26,941

USD 22,703,100

BTC 6,429

Stratis STRAT

USD 0.96

BTC 0.00027

-6.35% +17.90%

USD 94,849,600

BTC 26,869

USD 2,149,220

BTC 609

Siacoin SC

USD 0.0024

BTC 0.00000068

-3.62% +4.99%

USD 93,945,200

BTC 26,616

USD 2,243,550

BTC 635

IOStoken IOST

USD 0.01

BTC 0.0000018

-2.81% +11.45%

USD 84,885,600

BTC 24,046

USD 6,572,290

BTC 1,861

Status SNT

USD 0.02

BTC 0.00001

-5.43% +30.04%

USD 79,994,700

BTC 22,653

USD 18,409,900

BTC 5,213

Pundi X NPXS

USD 0.00044

BTC 0.00000013

-11.69% +11.69%

USD 74,258,100

BTC 21,036

USD 4,270,830

BTC 1,209

Dai DAI

USD 1.00

BTC 0.00028

+0.27% +0.27%

USD 72,533,700

BTC 20,549

USD 382,125

BTC 108

Komodo KMD

USD 0.64

BTC 0.00018

-6.98% +2.14%

USD 71,332,900

BTC 20,207

USD 333,207

BTC 94

Electroneum ETN

USD 0.01

BTC 0.0000020

-3.99% +12.59%

USD 61,943,000

BTC 17,541

USD 204,451

BTC 58

Golem GNT

USD 0.06

BTC 0.00002

-8.76% +6.46%

USD 61,315,500

BTC 17,371

USD 12,621,300

BTC 3,574

Revain R

USD 0.21

BTC 0.00006

-6.65% +19.74%

USD 60,338,300

BTC 17,087

USD 1,806,240

BTC 511

ZEON ZNC

USD 0.0024

BTC 0.00000068

-4.17% +0.22%

USD 60,270,800

BTC 17,076

USD 440

BTC 0.12

ODEM ODE

USD 0.27

BTC 0.00008

+3.55% -2.25%

USD 60,085,300

BTC 17,021

USD 107,166

BTC 30

Factom FCT

USD 6.50

BTC 0.00184

-2.27% +0.40%

USD 59,277,700

BTC 16,792

USD 244,715

BTC 69

Ark ARK

USD 0.39

BTC 0.00011

-7.22% +8.83%

USD 54,894,600

BTC 15,551

USD 395,884

BTC 112

Loopring LRC

USD 0.07

BTC 0.00002

+1.67% +78.77%

USD 53,656,200

BTC 15,201

USD 8,343,740

BTC 2,363

QuarkChain QKC

USD 0.03

BTC 0.00001

-10.12% -2.89%

USD 53,464,700

BTC 15,140

USD 13,019,500

BTC 3,687

Ardor ARDR

USD 0.05

BTC 0.00002

-7.00% +8.26%

USD 53,345,800

BTC 15,113

USD 497,348

BTC 141

MaidSafeCoin MAID

USD 0.12

BTC 0.00003

-5.31% +6.40%

USD 52,063,600

BTC 14,749

USD 124,040

BTC 35

TenX PAY

USD 0.44

BTC 0.00012

+20.36% +178.23%

USD 50,787,100

BTC 14,387

USD 35,442,200

BTC 10,037

Apollo APL

USD 0.0031

BTC 0.00000088

-6.62% +310.80%

USD 48,586,500

BTC 13,765

USD 1,797,140

BTC 509

HShare HSR

USD 1.08

BTC 0.00031

-5.92% -14.98%

USD 47,542,700

BTC 13,468

USD 13,183,300

BTC 3,733

Populous PPT

USD 1.28

BTC 0.00036

-6.12% -3.079%

USD 47,369,100

BTC 13,414

USD 1,069,860

BTC 303

Decentraland MANA

USD 0.04

BTC 0.00001

-6.023% +6.66%

USD 47,215,700

BTC 13,371

USD 1,856,970

BTC 526

Mixin XIN

USD 99.96

BTC 0.02832

-4.48% +9.63%

USD 44,618,100

BTC 12,641

USD 17,734

BTC 5

Power Ledger POWR

USD 0.11

BTC 0.00003

-6.15% +59.55%

USD 44,525,800

BTC 12,613

USD 5,206,000

BTC 1,474

PIVX PIVX

USD 0.72

BTC 0.00020

-7.43% +0.35%

USD 42,232,000

BTC 11,964

USD 513,239

BTC 145

Huobi Token HT

USD 1.04

BTC 0.00030

+1.13% +0.30%

USD 41,704,600

BTC 11,814

USD 15,325,900

BTC 4,342

Dentacoin DCN

USD 0.00013

BTC 0.000000036

-4.33% -7.21%

USD 41,288,800

BTC 11,696

USD 36,058

BTC 10

KuCoin Shares KCS

USD 0.44

BTC 0.00012

-4.81% -10.076%

USD 39,746,400

BTC 11,264

USD 88,720

BTC 25

MonaCoin MONA

USD 0.54

BTC 0.00015

-5.96% -4.19%

USD 35,437,400

BTC 10,035

USD 533,719

BTC 151

Reddcoin RDD

USD 0.0012

BTC 0.00000034

-6.78% +4.36%

USD 35,051,500

BTC 9,929

USD 769,563

BTC 218

Crypto.com MCO

USD 2.21

BTC 0.00062

-9.54% +4.62%

USD 34,831,900

BTC 9,868

USD 11,645,200

BTC 3,298

DigixDAO DGD

USD 17.43

BTC 0.00493

-6.34% +8.59%

USD 34,830,600

BTC 9,867

USD 230,427

BTC 65

GXChain GXS

USD 0.58

BTC 0.00016

+3.48% +15.42%

USD 34,683,900

BTC 9,825

USD 3,624,180

BTC 1,027

WAX WAX

USD 0.04

BTC 0.00001

-7.89% +13.29%

USD 34,399,800

BTC 9,741

USD 816,334

BTC 231

Aion AION

USD 0.13

BTC 0.00004

-7.68% +7.61%

USD 34,311,100

BTC 9,720

USD 1,232,800

BTC 349

Polymath Network POLY

USD 0.12

BTC 0.00003

-6.16% +1.22%

USD 34,053,100

BTC 9,647

USD 3,087,880

BTC 874

Bancor Network Token BNT

USD 0.54

BTC 0.00015

-4.68% +2.63%

USD 33,743,000

BTC 9,560

USD 620,158

BTC 176

ZCoin XZC

USD 5.13

BTC 0.00145

-6.035% +12.02%

USD 33,487,100

BTC 9,487

USD 920,355

BTC 261

Ino Coin INO

USD 0.19

BTC 0.00005

-1.55% +0.72%

USD 33,437,200

BTC 9,474

USD 1,871,650

BTC 530

Aurora AOA

USD 0.01

BTC 0.0000028

-3.91% +1.89%

USD 33,167,600

BTC 9,397

USD 92,930

BTC 26

Wanchain WAN

USD 0.31

BTC 0.00009

-7.96% +10.36%

USD 32,905,000

BTC 9,321

USD 3,688,590

BTC 1,045

Ravencoin RVN

USD 0.01

BTC 0.0000034

-6.51% +2.01%

USD 32,487,300

BTC 9,204

USD 2,241,980

BTC 635

Theta Network THETA

USD 0.05

BTC 0.00001

-7.14% +4.78%

USD 32,413,300

BTC 9,183

USD 2,005,330

BTC 568

Aelf ELF

USD 0.11

BTC 0.00003

-5.81% +9.53%

USD 32,297,900

BTC 9,149

USD 4,612,650

BTC 1,306

Metaverse ETP ETP

USD 0.55

BTC 0.00016

-4.36% +3.16%

USD 31,777,400

BTC 9,002

USD 239,523

BTC 68

NEXO NEXO

USD 0.06

BTC 0.00002

-8.71% -7.20%

USD 31,372,200

BTC 8,888

USD 3,459,260

BTC 980

Elastos ELA

USD 2.14

BTC 0.00061

-0.54% -1.90%

USD 31,006,800

BTC 8,785

USD 1,641,400

BTC 465

QASH QASH

USD 0.08

BTC 0.00002

-12.060% -23.016%

USD 30,262,300

BTC 8,574

USD 433,150

BTC 123

Eidoo EDO

USD 0.82

BTC 0.00023

-3.65% +8.91%

USD 30,054,400

BTC 8,515

USD 320,895

BTC 91