Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

120776

1

 +2.97896% +9.95492%

2409420000000

19941600

71300900000

590122

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

4489

0.0371532

 +3.65134% +14.147%

541837000000

4484510

45567900000

377143

 Ethereum (ETH) 价格走势图

XRP XRP 买入/卖出

3.07

0.0000254089

 +4.03052% +9.69163%

184020000000

1523040

7150220000

59179

 XRP (XRP) 价格走势图

Tether USDT 买入/卖出

1.001

0.00000828478

 +0.01163% +0.0216932%

175822000000

1455190

132675000000

1098080

BNB BNB 买入/卖出

1077.01

0.00891387

 +5.70244% +11.1798%

149909000000

1240720

2094790000

17338

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

232.37

0.00192397

 +5.63752% +16.5183%

126320000000

1045900

9391430000

77759

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999808

0.00000827491

 +0.0076% +0.00923857%

74227900000

614347

10938500000

90533

Dogecoin DOGE 买入/卖出

0.259452

0.00000214735

 +5.08127% +14.5532%

39229700000

324685

3220310000

26653

 Dogecoin (DOGE) 价格走势图

Lido Staked Ether STETH 买入/卖出

4485.74

0.0371262

 +3.5679% +14.4177%

38263400000

316687

40161800

332

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.342924

0.00000283821

 +0.29108% +2.60663%

32464000000

268688

660471000

5466

 TRON (TRX) 价格走势图

Cardano ADA 买入/卖出

0.872828

0.00000722396

 +3.30234% +12.6146%

31898300000

264006

1701320000

14081

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

5449.25

0.0451007

 +3.61747% +14.5567%

17604200000

145701

16166700

134

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

4840.74

0.0400644

 +3.75361% +14.5832%

15804200000

130804

6655850

55

 Wrapped Beacon ETH (WBETH) 价格走势图

Chainlink LINK 买入/卖出

22.96

0.000190028

 +2.03205% +12.1549%

15571800000

128880

974267000

8064

 Chainlink (LINK) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

120807

0.999859

 +2.87235% +9.86086%

15353000000

127069

433873000

3591

 Wrapped Bitcoin (WBTC) 价格走势图

Ethena USDe USDE 买入/卖出

1.001

0.00000828478

 -0.04084% +0.0805753%

14825600000

122704

635523000

5260

Hyperliquid HYPE 买入/卖出

50.55

0.000418377

 +7.51317% +17.717%

13691400000

113317

677777000

5610

 Hyperliquid (HYPE) 价格走势图

Avalanche AVAX 买入/卖出

31.17

0.000257979

 +1.87259% +4.56393%

13160000000

108918

1550890000

12836

 Avalanche (AVAX) 价格走势图

Stellar XLM 买入/卖出

0.411643

0.00000340696

 +3.94299% +15.5365%

13145600000

108800

467049000

3866

 Stellar (XLM) 价格走势图

Wrapped eETH WEETH 买入/卖出

4833.3

0.0400028

 +3.66559% +14.4182%

11892700000

98430

10659300

88

 Wrapped eETH (WEETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

591.48

0.00489538

 +0.69837% +8.22515%

11791100000

97589

385879000

3194

 Bitcoin Cash (BCH) 价格走势图

WETH WETH 买入/卖出

4485.18

0.0371216

 +3.61733% +14.2284%

10976900000

90850

113231000

937

 WETH (WETH) 价格走势图

Hedera HBAR 买入/卖出

0.2296

0.00000190028

 +2.9016% +8.8966%

9731930000

80546

242266000

2005

 Hedera (HBAR) 价格走势图

Litecoin LTC 买入/卖出

119.63

0.000990118

 +6.72986% +16.3184%

9136340000

75617

1505210000

12458

 Litecoin (LTC) 价格走势图

LEO Token LEO 买入/卖出

9.64

0.0000797855

 +0.91686% +1.7195%

8880030000

73496

657239

5

 LEO Token (LEO) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1.001

0.00000828478

 +0.02115% -0.00349416%

7991020000

66138

3034060000

25111

USDS USDS 买入/卖出

0.999879

0.0000082755

 +0.02558% +0.0193581%

7927430000

65611

8329270

69

Coinbase Wrapped BTC CBBTC 买入/卖出

120888

1.00053

 +3.03466% +10.2542%

7721650000

63908

523029000

4329

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Cronos CRO 买入/卖出

0.220648

0.00000182619

 +9.84585% +21.0726%

7695330000

63690

122749000

1016

 Cronos (CRO) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00001267

0.000000000104863

 +2.54685% +7.06426%

7464450000

61780

198556000

1643

 Shiba Inu (SHIB) 价格走势图

Toncoin TON 买入/卖出

2.85

0.000023588

 +2.47072% +4.88678%

7170690000

59348

152643000

1263

 Toncoin (TON) 价格走势图

USDT0 USDT0 买入/卖出

1

0.0000082765

 -0.0357% +0.00598265%

6960700000

57610

740730000

6131

Polkadot DOT 买入/卖出

4.32

0.0000357545

 +5.16707% +11.1001%

6580580000

54464

325045000

2690

 Polkadot (DOT) 价格走势图

Monero XMR 买入/卖出

332.61

0.00275285

 +5.42301% +14.1785%

6184490000

51186

315208000

2609

 Monero (XMR) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000099318

 +0.03234% +0.201451%

5852830000

48441

171109000

1416

World Liberty Financial WLFI 买入/卖出

0.208287

0.00000172389

 +2.11207% +8.18639%

5671370000

46939

289558000

2397

 World Liberty Financial (WLFI) 价格走势图

Uniswap UNI 买入/卖出

8.34

0.000069026

 +3.61153% +10.2097%

5009230000

41459

357624000

2960

 Uniswap (UNI) 价格走势图

Dai DAI 买入/卖出

0.999567

0.00000827292

 -0.00874% -0.00044266%

4522380000

37430

144447000

1196

Aave AAVE 买入/卖出

292.15

0.00241798

 +2.04704% +10.5396%

4455110000

36873

437568000

3622

 Aave (AAVE) 价格走势图

Ethena ENA 买入/卖出

0.644618

0.00000533518

 +11.3728% +12.0512%

4440220000

36750

677295000

5606

 Ethena (ENA) 价格走势图

Pepe PEPE 买入/卖出

0.00001029

0.0000000000851652

 +5.42324% +12.8119%

4326860000

35811

643278000

5324

 Pepe (PEPE) 价格走势图

OKB OKB 买入/卖出

192.36

0.00159207

 +1.29528% +4.02083%

4038620000

33426

117770000

975

 OKB (OKB) 价格走势图

Aptos APT 买入/卖出

5.2

0.0000430378

 +8.55834% +29.9906%

3658160000

30277

1194430000

9886

 Aptos (APT) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

286.92

0.00237469

 +5.56608% +17.2832%

3549160000

29375

41892300

347

 Jito Staked SOL (JITOSOL) 价格走势图

MemeCore M 买入/卖出

2.1

0.0000173807

 -6.62631% -6.90267%

3544780000

29338

20168600

167

 MemeCore (M) 价格走势图

Bittensor TAO 买入/卖出

326.78

0.0027046

 +2.3138% +8.9172%

3135850000

25954

82964300

687

 Bittensor (TAO) 价格走势图

Ethereum Classic ETC 买入/卖出

20.03

0.000165778

 +3.20829% +10.8359%

3081450000

25504

97384500

806

 Ethereum Classic (ETC) 价格走势图

Worldcoin WLD 买入/卖出

1.36

0.000011256

 +3.69797% +4.40925%

2937240000

24310

283947000

2350

 Worldcoin (WLD) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

249.71

0.00206673

 +5.53991% +17.5315%

2911210000

24095

7996060

66

 Binance Staked SOL (BNSOL) 价格走势图

Story IP 买入/卖出

9.19

0.000076061

 +3.62163% +6.89533%

2880030000

23837

90984600

753

 Story (IP) 价格走势图

Binance-Peg WETH WETH 买入/卖出

4490.34

0.0371643

 +3.73391% +14.5402%

2718020000

22496

86794400

718

 Binance-Peg WETH (WETH) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000082765

 0% 0%

2699610000

22343

?

?

USD1 USD1 买入/卖出

0.999583

0.00000827305

 -0.02603% +0.069054%

2683610000

22211

490601000

4060

POL (ex-MATIC) POL 买入/卖出

0.241512

0.00000199887

 +1.81525% +10.3282%

2540040000

21023

104443000

864

 POL (ex-MATIC) (POL) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999827

0.00000827507

 +0.01401% -0.0962683%

2502160000

20709

81440000

674

Internet Computer ICP 买入/卖出

4.59

0.0000379891

 +3.05899% +11.2736%

2470110000

20444

59832400

495

 Internet Computer (ICP) 价格走势图

Arbitrum ARB 买入/卖出

0.456148

0.00000377531

 +4.68435% +10.6287%

2464950000

20401

278647000

2306

 Arbitrum (ARB) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.9

0.0000488314

 +2.7496% +8.47091%

2379530000

19694

60642900

502

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

sUSDS SUSDS 买入/卖出

1.065

0.00000881447

 -0.38904% -0.317657%

2240310000

18542

14929100

124

Kaspa KAS 买入/卖出

0.08163

0.000000675611

 +2.74359% +6.52304%

2184100000

18077

47120400

390

 Kaspa (KAS) 价格走势图

Zcash ZEC 买入/卖出

132.29

0.0010949

 +13.9752% +135.193%

2158350000

17864

1225480000

10143

 Zcash (ZEC) 价格走势图

VeChain VET 买入/卖出

0.0237626

0.000000196671

 +3.2878% +8.67942%

2043240000

16911

42980400

356

 VeChain (VET) 价格走势图

KuCoin KCS 买入/卖出

15.66

0.00012961

 +1.33787% +4.15139%

2032530000

16822

7660420

63

 KuCoin (KCS) 价格走势图

Cosmos Hub ATOM 买入/卖出

4.3

0.000035589

 +3.47042% +6.19171%

2026490000

16772

213018000

1763

 Cosmos Hub (ATOM) 价格走势图

Rocket Pool ETH RETH 买入/卖出

5130.43

0.042462

 +3.65414% +14.5986%

2011910000

16652

5448000

45

 Rocket Pool ETH (RETH) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.0318132

0.000000263302

 +1.08722% +17.8567%

2000460000

16557

439334000

3636

 Pudgy Penguins (PENGU) 价格走势图

Algorand ALGO 买入/卖出

0.22674

0.00000187661

 +2.59515% +9.45631%

1994320000

16506

111633000

924

 Algorand (ALGO) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

4730.64

0.0391531

 +3.68039% +14.4003%

1967120000

16281

711209

6

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Gate GT 买入/卖出

16.36

0.000135404

 +0.62663% +6.08896%

1953900000

16171

18663800

154

 Gate (GT) 价格走势图

Flare FLR 买入/卖出

0.0259615

0.000000214871

 -0.10578% +8.25924%

1937460000

16035

16405700

136

 Flare (FLR) 价格走势图

Render RENDER 买入/卖出

3.68

0.0000304575

 +4.17049% +7.34548%

1907410000

15787

80012800

662

 Render (RENDER) 价格走势图

MYX Finance MYX 买入/卖出

9.66

0.000079951

 -40.2482% -1.42636%

1847830000

15294

199920000

1655

 MYX Finance (MYX) 价格走势图

HASH HASH 买入/卖出

0.0367508

0.000000304168

 +2.58976% -4.66605%

1827410000

15125

12904.1

?

 HASH (HASH) 价格走势图

USDtb USDTB 买入/卖出

0.998408

0.00000826333

 -0.27859% -0.0629367%

1826150000

15114

4450950

37

Falcon Finance USDF 买入/卖出

0.998235

0.00000826189

 -0.04222% -0.0544566%

1723250000

14263

12671900

105

StakeWise Staked ETH OSETH 买入/卖出

4729.12

0.0391406

 +3.64808% +14.3828%

1699970000

14070

1177430

10

 StakeWise Staked ETH (OSETH) 价格走势图

Filecoin FIL 买入/卖出

2.39

0.0000197808

 +4.03816% +11.3607%

1656140000

13707

181810000

1505

 Filecoin (FIL) 价格走势图

Bonk BONK 买入/卖出

0.0000209

0.000000000172979

 +2.09904% +8.13708%

1618280000

13394

324488000

2686

 Bonk (BONK) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

4851.06

0.0401498

 +3.57441% +14.2232%

1616770000

13381

666391

6

 Liquid Staked ETH (LSETH) 价格走势图

Artificial Superintelligence Alliance FET 买入/卖出

0.609165

0.00000504175

 +2.9846% +7.51604%

1587640000

13140

89893900

744

 Artificial Superintelligence Alliance (FET) 价格走势图

Quant QNT 买入/卖出

107.47

0.000889476

 +2.59189% +18.6207%

1562070000

12929

32908400

272

 Quant (QNT) 价格走势图

Official Trump TRUMP 买入/卖出

7.79

0.0000644739

 +2.98277% +3.83509%

1557300000

12889

251934000

2085

 Official Trump (TRUMP) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

120855

1.00026

 +2.9482% +10.0293%

1497810000

12397

16033900

133

 Lombard Staked BTC (LBTC) 价格走势图

Jupiter JUP 买入/卖出

0.471388

0.00000390144

 +2.12606% +7.5537%

1491980000

12348

46506100

385

 Jupiter (JUP) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

4756.02

0.0393632

 +3.66852% +14.4802%

1453220000

12028

627988

5

 Renzo Restaked ETH (EZETH) 价格走势图

Tether Gold XAUT 买入/卖出

3868.9

0.032021

 +0.23975% +3.25678%

1446270000

11970

224024000

1854

 Tether Gold (XAUT) 价格走势图

Polygon Bridged USDT (Polygon) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Immutable IMX 买入/卖出

0.720315

0.00000596169

 +2.36478% -1.08455%

1395370000

11549

48991300

405

 Immutable (IMX) 价格走势图

XDC Network XDC 买入/卖出

0.076319

0.000000631654

 +1.53147% +3.6874%

1354500000

11211

42041000

348

 XDC Network (XDC) 价格走势图

Optimism OP 买入/卖出

0.748866

0.00000619799

 +6.28697% +14.4367%

1331420000

11019

207136000

1714

 Optimism (OP) 价格走势图

Wrapped BNB WBNB 买入/卖出

1077.14

0.00891495

 +5.72151% +11.3587%

1316710000

10898

1169920000

9683

 Wrapped BNB (WBNB) 价格走势图

Injective INJ 买入/卖出

12.94

0.000107098

 +3.33565% +12.0439%

1264790000

10468

97372400

806

 Injective (INJ) 价格走势图

NEXO NEXO 买入/卖出

1.26

0.0000104284

 +0.50007% +3.26538%

1256520000

10400

16595100

137

 NEXO (NEXO) 价格走势图

Celestia TIA 买入/卖出

1.51

0.0000124975

 +4.20269% +9.16446%

1212450000

10035

89081000

737

 Celestia (TIA) 价格走势图

SPX6900 SPX 买入/卖出

1.29

0.0000106767

 +16.8858% +32.8721%

1199840000

9930

70646300

585

 SPX6900 (SPX) 价格走势图

Solv Protocol SolvBTC SOLVBTC 买入/卖出

120231

0.995092

 +2.43424% +9.61376%

1197940000

9915

1686760

14

 Solv Protocol SolvBTC (SOLVBTC) 价格走势图

Jupiter Staked SOL JUPSOL 买入/卖出

265.15

0.00219451

 +5.47145% +16.7298%

1197270000

9909

14009600

116

 Jupiter Staked SOL (JUPSOL) 价格走势图

Lido DAO LDO 买入/卖出

1.29

0.0000106767

 +7.7182% +19.6314%

1154480000

9555

138428000

1146

 Lido DAO (LDO) 价格走势图

Mantle Staked Ether METH 买入/卖出

4833.73

0.0400064

 +3.7045% +14.6407%

1154390000

9554

2030890

17

 Mantle Staked Ether (METH) 价格走势图

PAX Gold PAXG 买入/卖出

3866.51

0.0320012

 -0.10358% +2.94253%

1150050000

9518

165212000

1367

 PAX Gold (PAXG) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易