Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

92882

1

 -2.24615% +2.31809%

1856510000000

19965200

43595800000

468837

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3211.37

0.0345357

 -3.57264% +3.35952%

387773000000

4170180

30650200000

329618

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999503

0.0000107488

 -0.01719% +0.0686943%

186905000000

2010010

84547300000

909238

BNB BNB 买入/卖出

924.91

0.00994666

 -2.30098% +2.87546%

126161000000

1356760

2518390000

27083

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.98

0.0000212933

 -3.45029% -3.42222%

120373000000

1294510

3813260000

41009

 XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999817

0.0000107522

 +0.01119% -0.00339572%

75748200000

814611

12024400000

129313

Solana SOL 买入/卖出

133.64

0.00143719

 -5.87561% -4.59879%

75506400000

812010

5770410000

62056

 Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.30925

0.00000332573

 -3.10099% +3.8951%

29289800000

314988

866438000

9318

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3213.8

0.0345618

 -3.42417% +3.71443%

29278000000

314861

49106000

528

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.128124

0.00000137787

 -6.32895% -5.73532%

21579200000

232067

1973720000

21226

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.36678

0.00000394442

 -6.31557% -4.0828%

13488700000

145060

999914000

10753

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3938.35

0.0423538

 -3.41208% +3.49884%

13383400000

143927

84198400

905

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

593.2

0.00637939

 +0.64716% -5.09074%

11854600000

127487

458100000

4926

 Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3492.69

0.0375611

 -3.58456% +3.34455%

11773300000

126612

34502300

371

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

92683

0.996731

 -2.14836% +2.8225%

11579000000

124522

203284000

2186

 Wrapped Bitcoin (WBTC) 价格走势图

Monero XMR 买入/卖出

612.74

0.00658952

 +3.33885% +8.29239%

11304000000

121566

366122000

3937

 Monero (XMR) 价格走势图

Wrapped eETH WEETH 买入/卖出

3491.19

0.0375449

 -3.45759% +3.48458%

10361600000

111431

11187900

120

 Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.999695

0.0000107509

 -0.00038% -0.0103526%

9730440000

104643

3806740

41

Chainlink LINK 买入/卖出

12.77

0.000137331

 -7.03137% -2.42462%

9043230000

97253

658395000

7081

 Chainlink (LINK) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999467

0.0000107485

 -0.01814% +0.0558479%

8981260000

96586

1147460000

12340

LEO Token LEO 买入/卖出

8.91

0.0000958198

 -1.8611% -1.28563%

8211870000

88312

2692770

29

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3216.58

0.0345917

 -3.37834% +3.74598%

7920150000

85175

104002000

1118

 WETH (WETH) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

92963

0.999742

 -2.09392% +2.35703%

7181600000

77232

358058000

3851

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Stellar XLM 买入/卖出

0.216086

0.00000232383

 -3.72813% -0.847199%

7007300000

75358

238180000

2561

Ethena USDe USDE 买入/卖出

1.002

0.0000107757

 -0.13198% +0.2284%

6483090000

69720

361410000

3887

Zcash ZEC 买入/卖出

373.77

0.00401959

 -4.94419% -6.27705%

6170030000

66354

647146000

6960

 Zcash (ZEC) 价格走势图

Hyperliquid HYPE 买入/卖出

23.58

0.000253584

 -8.68772% -0.764408%

5620200000

60441

237321000

2552

Avalanche AVAX 买入/卖出

12.7

0.000136578

 -6.151% -6.62668%

5477250000

58903

465522000

5006

 Avalanche (AVAX) 价格走势图

Litecoin LTC 买入/卖出

70.77

0.000761074

 -5.25576% -7.90681%

5432460000

58422

713978000

7678

 Litecoin (LTC) 价格走势图

USDT0 USDT0 买入/卖出

0.999484

0.0000107486

 -0.00682% +0.0562617%

4703140000

50578

238543000

2565

Hedera HBAR 买入/卖出

0.109717

0.00000117992

 -5.85861% -3.89097%

4702390000

50570

182120000

1959

 Hedera (HBAR) 价格走势图

sUSDS SUSDS 买入/卖出

1.089

0.0000117113

 +0.55395% +0.470345%

4670510000

50228

12677200

136

Shiba Inu SHIB 买入/卖出

0.00000789

0.0000000000848506

 -5.89962% -6.02609%

4650310000

50010

164053000

1764

 Shiba Inu (SHIB) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.16442

0.0000017682

 -3.72971% +0.429227%

4487380000

48258

109237000

1175

Dai DAI 买入/卖出

0.999615

0.0000107501

 +0.0004% -0.0876571%

4421740000

47552

72479700

779

Canton CC 买入/卖出

0.109936

0.00000118227

 -2.60792% -21.2389%

4117250000

44278

22315800

240

 Canton (CC) 价格走势图

Toncoin TON 买入/卖出

1.58

0.0000169916

 -7.82594% -8.12282%

3852860000

41434

141584000

1523

 Toncoin (TON) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000131201

 -0.00545% -0.0153379%

3787600000

40733

65091900

700

PayPal USD PYUSD 买入/卖出

0.99998

0.000010754

 +0.03773% +0.00337092%

3731350000

40128

60828200

654

Cronos CRO 买入/卖出

0.093247

0.0000010028

 -8.13747% -6.34492%

3715970000

39962

23362700

251

 Cronos (CRO) 价格走势图

USD1 USD1 买入/卖出

0.998874

0.0000107421

 +0.02474% -0.00959758%

3397980000

36542

1637260000

17607

Polkadot DOT 买入/卖出

1.98

0.0000212933

 -7.95671% -3.92144%

3278810000

35261

244686000

2631

 Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

4.99

0.0000536634

 -5.65421% -7.03544%

3168150000

34071

398723000

4288

 Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.56

0.0000167765

 -1.36544% -8.23728%

2699260000

29028

11979500

129

 MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

162.78

0.00175057

 -6.10189% -0.272195%

2473520000

26601

371796000

3998

Tether Gold XAUT 买入/卖出

4664.17

0.0501594

 +1.26871% +1.21975%

2425850000

26088

127329000

1369

 Tether Gold (XAUT) 价格走势图

Bittensor TAO 买入/卖出

250.03

0.00268887

 -8.33059% -10.8646%

2402740000

25840

139377000

1499

 Bittensor (TAO) 价格走势图

OKB OKB 买入/卖出

108.3

0.00116468

 -4.66256% -2.7295%

2275020000

24466

29780400

320

 OKB (OKB) 价格走势图

Pepe PEPE 买入/卖出

0.00000519

0.0000000000558143

 -9.30448% -11.0147%

2181280000

23458

625058000

6722

 Pepe (PEPE) 价格走势图

Internet Computer ICP 买入/卖出

3.95

0.0000424791

 -1.91168% +28.0718%

2166540000

23299

383144000

4120

 Internet Computer (ICP) 价格走势图

Falcon USD USDF 买入/卖出

0.996781

0.0000107196

 -0.06942% +0.177624%

2164710000

23280

988216

11

Binance-Peg WETH WETH 买入/卖出

3215.35

0.0345785

 -3.40107% +3.76269%

1944220000

20909

57332700

617

 Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

167.68

0.00180326

 -5.92426% -4.58508%

1933200000

20790

13329900

143

 Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

11.93

0.000128297

 -6.02044% -2.80465%

1851550000

19912

107402000

1155

 Ethereum Classic (ETC) 价格走势图

PAX Gold PAXG 买入/卖出

4676.79

0.0502951

 +1.20033% +1.31969%

1792250000

19274

217028000

2334

 PAX Gold (PAXG) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000107542

 0% 0%

1718970000

18486

?

?

Wrapped SOL SOL 买入/卖出

133.72

0.00143805

 -5.85175% -4.22248%

1610630000

17321

673974000

7248

 Wrapped SOL (SOL) 价格走势图

Global Dollar USDG 买入/卖出

0.999796

0.000010752

 +0.00102% +0.0102129%

1600700000

17214

27926800

300

HTX DAO HTX 买入/卖出

0.00000173

0.0000000000186048

 -2.24253% +2.15404%

1590280000

17102

24006500

258

 HTX DAO (HTX) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.74

0.0000509749

 -3.02455% -0.951397%

1560940000

16787

18582900

200

Ethena ENA 买入/卖出

0.192996

0.00000207552

 -10.291% -12.6643%

1536720000

16526

271189000

2916

 Ethena (ENA) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0273398

0.000000294017

 -3.92902% +19.4254%

1479170000

15907

33092

?

 Provenance Blockchain (HASH) 价格走势图

KuCoin KCS 买入/卖出

11.2

0.000120447

 -2.50487% +2.47048%

1477910000

15894

571011

6

 KuCoin (KCS) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

146.41

0.00157452

 -5.64063% -4.49933%

1436910000

15453

7797050

84

 Binance Staked SOL (BNSOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.135058

0.00000145244

 -6.28121% -10.6208%

1428340000

15361

137655000

1480

 POL (ex-MATIC) (POL) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999644

0.0000107504

 +0.01892% -0.0332884%

1404880000

15108

51066400

549

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000123673

 +0.0232% +0.120552%

1375390000

14791

3618450

39

Wrapped BNB WBNB 买入/卖出

925.09

0.0099486

 -2.28056% +2.95896%

1358460000

14609

501968000

5398

 Wrapped BNB (WBNB) 价格走势图

Worldcoin WLD 买入/卖出

0.494595

0.00000531897

 -8.59394% -12.3993%

1354810000

14570

157054000

1689

 Worldcoin (WLD) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3716.1

0.0399637

 -3.40366% +3.74311%

1337250000

14381

365691

4

 Rocket Pool ETH (RETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1

0.0000107542

 +0.03569% +0.0378098%

1289140000

13864

304231000

3272

Aptos APT 买入/卖出

1.59

0.0000170992

 -12.7224% -9.55629%

1212510000

13040

171101000

1840

 Aptos (APT) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3418.56

0.0367638

 -3.30466% +3.79522%

1184860000

12742

775446

8

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.38

0.000025595

 -4.84565% -7.31883%

1165810000

12537

63448600

682

 Cosmos Hub (ATOM) 价格走势图

Quant QNT 买入/卖出

79.75

0.000857647

 -1.55023% +9.27973%

1161280000

12489

41461600

446

 Quant (QNT) 价格走势图

Gate GT 买入/卖出

10

0.000107542

 -3.26956% -2.59697%

1152700000

12396

2404080

26

 Gate (GT) 价格走势图

Kaspa KAS 买入/卖出

0.0423433

0.000000455368

 -3.88065% -8.06006%

1133530000

12190

28936900

311

 Kaspa (KAS) 价格走势图

USDD USDD 买入/卖出

0.999698

0.0000107509

 -0.13254% +0.117752%

1130380000

12156

7294110

78

Arbitrum ARB 买入/卖出

0.190583

0.00000204957

 -11.5117% -4.9313%

1110920000

11947

186191000

2002

 Arbitrum (ARB) 价格走势图

Algorand ALGO 买入/卖出

0.118729

0.00000127683

 -7.72808% -8.77798%

1052660000

11320

50283900

541

 Algorand (ALGO) 价格走势图

Render RENDER 买入/卖出

2.02

0.0000217235

 -6.37696% -14.4799%

1046900000

11259

120691000

1298

 Render (RENDER) 价格走势图

Function FBTC FBTC 买入/卖出

92583

0.995655

 -2.92586% +1.13486%

1012910000

10893

78764

1

 Function FBTC (FBTC) 价格走势图

Filecoin FIL 买入/卖出

1.36

0.0000146257

 -10.4022% -6.50171%

1007370000

10833

229023000

2463

 Filecoin (FIL) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

93073

1.00092

 -2.17218% +2.96438%

1000800000

10763

6521590

70

 Lombard Staked BTC (LBTC) 价格走势图

Official Trump TRUMP 买入/卖出

4.99

0.0000536634

 -3.60918% -6.74345%

999039000

10744

297413000

3198

 Official Trump (TRUMP) 价格走势图

Dash DASH 买入/卖出

78.69

0.000846247

 -10.4012% +107.347%

988615000

10632

765642000

8234

 Dash (DASH) 价格走势图

MYX Finance MYX 买入/卖出

5.16

0.0000554916

 -3.15676% -8.35914%

985368000

10597

18545600

199

 MYX Finance (MYX) 价格走势图

Midnight NIGHT 买入/卖出

0.060172

0.000000647101

 -1.18828% -11.8299%

974919000

10484

28330300

305

 Midnight (NIGHT) 价格走势图

NEXO NEXO 买入/卖出

0.959982

0.0000103238

 -2.13018% +0.170197%

959786000

10322

10919300

117

Solv Protocol BTC SOLVBTC 买入/卖出

92543

0.995225

 -2.22546% +2.28724%

932795000

10031

466133

5

 Solv Protocol BTC (SOLVBTC) 价格走势图

VeChain VET 买入/卖出

0.0107021

0.000000115093

 -7.8145% -5.03752%

920477000

9899

32904500

354

 VeChain (VET) 价格走势图

Story IP 买入/卖出

2.54

0.0000273156

 -5.55295% -8.36394%

885949000

9528

135547000

1458

 Story (IP) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3446.35

0.0370627

 -3.51657% +4.57384%

884869000

9516

11532.7

?

 Liquid Staked ETH (LSETH) 价格走势图

Mantle Staked Ether METH 买入/卖出

3472.62

0.0373452

 -3.71485% +3.33045%

867137000

9325

1661990

18

 Mantle Staked Ether (METH) 价格走势图

Flare FLR 买入/卖出

0.0104302

0.000000112168

 -4.27842% -5.53155%

865939000

9312

13779700

148

 Flare (FLR) 价格走势图

USDtb USDTB 买入/卖出

1

0.0000107542

 +0.08105% +0.053977%

857239000

9219

35206000

379

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999705

0.000010751

 0% +0.00018958%

814567000

8760

10662100

115

XDC Network XDC 买入/卖出

0.042501

0.000000457064

 -1.07203% -9.54167%

811669000

8729

24868000

267

 XDC Network (XDC) 价格走势图

Bonk BONK 买入/卖出

0.00000913

0.0000000000981858

 -11.3432% -11.9203%

803623000

8642

134064000

1442

 Bonk (BONK) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.96

0.000117866

 0% +0.0669527%

788034000

8475

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易