Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

96604

1

 +1.65816% +7.2155%

1929920000000

19976200

66966700000

693158

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3345.81

0.0346318

 +1.53851% +7.36046%

403913000000

4180820

32536900000

336782

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999705

0.0000103477

 +0.02781% +0.0894436%

186811000000

1933640

110568000000

1144460

XRP XRP 买入/卖出

2.11

0.0000218402

 -0.5392% +1.02115%

128029000000

1325200

3943890000

40822

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

937.65

0.00970542

 +0.43272% +5.85042%

127852000000

1323370

1922640000

19901

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

144.48

0.00149559

 +0.05429% +7.33993%

81709600000

845820

6156210000

63726

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999744

0.0000103481

 +0.00747% -0.00791497%

75610900000

782633

20695600000

214216

Lido Staked Ether STETH 买入/卖出

3345.71

0.0346307

 +1.55927% +7.41727%

29946000000

309965

37026200

383

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.305552

0.0000031627

 +1.25538% +3.20466%

28935000000

299500

803265000

8314

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.143752

0.00000148795

 -1.96787% +0.579895%

24191600000

250402

1727380000

17880

Cardano ADA 买入/卖出

0.405026

0.00000419234

 -2.52877% +3.89642%

14888400000

154107

689543000

7137

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4097.59

0.0424133

 +1.64398% +7.41192%

13393600000

138635

21286300

220

 Wrapped stETH (WSTETH) 价格走势图

Monero XMR 买入/卖出

718.02

0.00743207

 +1.28405% +57.3247%

13254400000

137194

524779000

5432

 Monero (XMR) 价格走势图

Bitcoin Cash BCH 买入/卖出

622.35

0.00644181

 +3.37911% -0.952399%

12437100000

128734

955317000

9888

Wrapped Beacon ETH WBETH 买入/卖出

3640.41

0.0376811

 +1.61838% +7.0798%

12248300000

126779

7184840

74

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

96346

0.997257

 +1.6418% +7.05865%

12024900000

124468

323545000

3349

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped eETH WEETH 买入/卖出

3634.05

0.0376153

 +1.63527% +7.43539%

10682300000

110570

5141890

53

 Wrapped eETH (WEETH) 价格走势图

Chainlink LINK 买入/卖出

13.97

0.000144601

 +0.23089% +5.68244%

9888170000

102350

633019000

6552

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999633

0.000010347

 +0.01564% -0.00675536%

9742570000

100843

2202130

23

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999441

0.000010345

 -0.00956% +0.0790767%

8980820000

92959

1287560000

13327

WETH WETH 买入/卖出

3346.16

0.0346354

 +1.60947% +7.02182%

8327260000

86194

100744000

1043

 WETH (WETH) 价格走势图

LEO Token LEO 买入/卖出

8.9

0.000092122

 -1.63684% -3.02789%

8201220000

84889

1922030

20

 LEO Token (LEO) 价格走势图

Stellar XLM 买入/卖出

0.231209

0.0000023932

 -3.35412% +1.16199%

7495220000

77581

208311000

2156

 Stellar (XLM) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

96652

1.00042

 +1.78437% +7.04728%

7389480000

76487

504098000

5218

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Zcash ZEC 买入/卖出

441.73

0.00457225

 +6.32322% +11.8041%

7286650000

75423

846259000

8759

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999488

0.0000103455

 -0.03016% -0.0740292%

6465010000

66918

372120000

3852

Avalanche AVAX 买入/卖出

14.31

0.00014812

 -1.47124% +3.05974%

6161940000

63781

462286000

4785

 Avalanche (AVAX) 价格走势图

Hyperliquid HYPE 买入/卖出

25.18

0.000260633

 -2.94876% -3.55128%

6003340000

62139

250285000

2591

 Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

75.5

0.000781485

 -3.6775% -6.51118%

5792820000

59960

1288430000

13336

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.121276

0.0000012553

 -1.51511% +1.08981%

5191120000

53732

191470000

1982

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000856

0.0000000000886028

 -1.94407% -0.451941%

5043640000

52206

198037000

2050

Canton CC 买入/卖出

0.134203

0.00000138911

 -5.25528% -2.43121%

5021290000

51974

16859300

175

 Canton (CC) 价格走势图

USDT0 USDT0 买入/卖出

0.999775

0.0000103485

 +0.02713% +0.0910306%

4706490000

48716

402199000

4163

World Liberty Financial WLFI 买入/卖出

0.169958

0.0000017592

 -5.6894% -3.23101%

4630370000

47928

149597000

1548

 World Liberty Financial (WLFI) 价格走势图

Dai DAI 买入/卖出

1

0.0000103508

 +0.01938% +0.265709%

4431320000

45868

207900000

2152

sUSDS SUSDS 买入/卖出

1.083

0.0000112099

 +0.0796% -0.734536%

4318270000

44698

150744000

1560

Toncoin TON 买入/卖出

1.76

0.0000182174

 -1.1188% -4.24461%

4271720000

44216

140514000

1454

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.102323

0.00000105912

 -0.73% +2.48973%

3952620000

40913

17965000

186

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000125245

 +0.03894% +0.054336%

3759460000

38913

226148000

2341

PayPal USD PYUSD 买入/卖出

0.999788

0.0000103486

 -0.0068% -0.0170985%

3665360000

37939

93296700

966

Polkadot DOT 买入/卖出

2.21

0.0000228752

 -2.21773% +3.95449%

3653870000

37820

172517000

1786

 Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

5.49

0.0000568258

 -4.11752% -0.418602%

3482720000

36049

340900000

3529

USD1 USD1 买入/卖出

0.99925

0.000010343

 +0.00504% +0.0101274%

3467590000

35892

1283430000

13284

MemeCore M 买入/卖出

1.59

0.0000164578

 -1.7947% -1.45224%

2736620000

28326

6105870

63

 MemeCore (M) 价格走势图

Bittensor TAO 买入/卖出

284.85

0.00294842

 -2.4877% +4.6256%

2733880000

28298

145256000

1504

 Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

175.02

0.00181159

 -0.23687% +5.92249%

2655890000

27491

410228000

4246

 Aave (AAVE) 价格走势图

Pepe PEPE 买入/卖出

0.00000599

0.0000000000620012

 -8.49717% -4.59888%

2521180000

26096

841057000

8706

 Pepe (PEPE) 价格走势图

OKB OKB 买入/卖出

115.4

0.00119448

 +0.24466% +5.36486%

2423110000

25081

35923700

372

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4609.89

0.047716

 -0.34115% +4.37646%

2397500000

24816

162331000

1680

 Tether Gold (XAUT) 价格走势图

Internet Computer ICP 买入/卖出

4.29

0.0000444049

 +9.44368% +36.6241%

2347040000

24294

773260000

8004

 Internet Computer (ICP) 价格走势图

Falcon USD USDF 买入/卖出

0.997185

0.0000103217

 +0.06547% +0.0693549%

2165260000

22412

2889910

30

Jito Staked SOL JITOSOL 买入/卖出

181.28

0.00187639

 +0.20005% +7.53942%

2092530000

21659

13356300

138

 Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3346.45

0.0346384

 +1.64565% +7.27558%

2024600000

20956

61173000

633

 Binance-Peg WETH (WETH) 价格走势图

Ethereum Classic ETC 买入/卖出

12.99

0.000134457

 -1.22596% +3.70009%

2014850000

20855

63381300

656

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.233323

0.00000241508

 -2.60598% +1.14856%

1857300000

19225

248419000

2571

 Ethena (ENA) 价格走势图

PAX Gold PAXG 买入/卖出

4624.45

0.0478667

 -0.34431% +4.19333%

1770450000

18326

221786000

2296

 PAX Gold (PAXG) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000103508

 0% 0%

1746740000

18080

?

?

POL (ex-MATIC) POL 买入/卖出

0.156043

0.00000161517

 -1.13746% +19.9653%

1650340000

17082

153245000

1586

 POL (ex-MATIC) (POL) 价格走势图

Wrapped SOL SOL 买入/卖出

144.55

0.00149621

 +0.11712% +7.40019%

1650000000

17079

624127000

6460

 Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.94

0.0000511329

 +0.51754% +4.84551%

1629230000

16864

29393900

304

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

157.97

0.00163511

 +0.04397% +7.41653%

1614290000

16709

1273460

13

 Binance Staked SOL (BNSOL) 价格走势图

Worldcoin WLD 买入/卖出

0.59073

0.00000611452

 -2.66897% +2.29208%

1613870000

16705

118154000

1223

 Worldcoin (WLD) 价格走势图

HTX DAO HTX 买入/卖出

0.00000172

0.0000000000178034

 +0.67286% +2.29114%

1575450000

16307

14903900

154

 HTX DAO (HTX) 价格走势图

KuCoin KCS 买入/卖出

11.57

0.000119759

 +0.89337% +1.48833%

1529330000

15830

4119830

43

 KuCoin (KCS) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000114894

 +0.00013% +0.244708%

1523170000

15766

389722

4

Global Dollar USDG 买入/卖出

0.999814

0.0000103489

 +0.0165% +0.00788343%

1510180000

15632

48890300

506

Aptos APT 买入/卖出

1.91

0.00001977

 -1.37736% +5.58475%

1458910000

15101

105834000

1095

 Aptos (APT) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0265647

0.000000274965

 +19.9195% +9.75014%

1420360000

14702

67958

1

 Provenance Blockchain (HASH) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3864.93

0.0400051

 +1.61616% +7.0818%

1390930000

14397

553990

6

 Rocket Pool ETH (RETH) 价格走势图

Wrapped BNB WBNB 买入/卖出

937.26

0.00970138

 +0.38818% +5.85313%

1385780000

14344

513373000

5314

 Wrapped BNB (WBNB) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999961

0.0000103504

 +0.05573% +0.0119903%

1385390000

14340

96623600

1000

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000119034

 +0.01192% +0.0810935%

1376130000

14244

9352320

97

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999643

0.0000103471

 +0.00489% -0.00172584%

1288560000

13338

327987000

3395

Kaspa KAS 买入/卖出

0.0470899

0.000000487418

 -1.68149% +2.0432%

1260930000

13052

20771000

215

 Kaspa (KAS) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.53

0.0000261875

 -4.31539% +2.84906%

1236700000

12801

50951200

527

 Cosmos Hub (ATOM) 价格走势图

Arbitrum ARB 买入/卖出

0.215452

0.0000022301

 -2.77435% +3.84557%

1232570000

12758

116928000

1210

 Arbitrum (ARB) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3551.04

0.0367561

 +1.49512% +6.99426%

1228120000

12712

359016

4

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Gate GT 买入/卖出

10.45

0.000108166

 -0.45673% +1.82081%

1203870000

12461

5362550

56

 Gate (GT) 价格走势图

Algorand ALGO 买入/卖出

0.133783

0.00000138476

 -2.43518% -0.303426%

1184130000

12257

44241700

458

Render RENDER 买入/卖出

2.28

0.0000235998

 -4.25871% +7.04771%

1183600000

12251

156400000

1619

 Render (RENDER) 价格走势图

Filecoin FIL 买入/卖出

1.57

0.0000162507

 -0.804% +6.43198%

1155840000

11964

306397000

3171

 Filecoin (FIL) 价格走势图

Quant QNT 买入/卖出

75.37

0.000780139

 +0.22545% +1.15812%

1096330000

11348

19651800

203

 Quant (QNT) 价格走势图

Official Trump TRUMP 买入/卖出

5.46

0.0000565153

 -3.4796% +2.53607%

1091990000

11303

200079000

2071

 Official Trump (TRUMP) 价格走势图

MYX Finance MYX 买入/卖出

5.55

0.0000574469

 -7.53802% +12.3619%

1059350000

10965

20879700

216

 MYX Finance (MYX) 价格走势图

Function FBTC FBTC 买入/卖出

96930

1.0033

 +2.00277% +8.06526%

1059010000

10962

113215

1

 Function FBTC (FBTC) 价格走势图

Midnight NIGHT 买入/卖出

0.063463

0.000000656892

 -7.32406% -15.8032%

1054160000

10911

29322600

304

 Midnight (NIGHT) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

96462

0.998458

 +1.44775% +6.5581%

1052270000

10892

9609070

99

 Lombard Staked BTC (LBTC) 价格走势图

VeChain VET 买入/卖出

0.0120533

0.000000124761

 -1.99108% +2.28989%

1036280000

10726

23350100

242

 VeChain (VET) 价格走势图

Dash DASH 买入/卖出

82.19

0.000850731

 +8.71364% +115.897%

1030810000

10670

1133730000

11735

 Dash (DASH) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

96502

0.998872

 +1.65622% +7.03247%

1024430000

10604

1975430

20

 Solv Protocol BTC (SOLVBTC) 价格走势图

NEXO NEXO 买入/卖出

0.987878

0.0000102253

 +1.81414% +3.89354%

987207000

10218

14702600

152

 NEXO (NEXO) 价格走势图

USDD USDD 买入/卖出

1

0.0000103508

 +0.06736% +0.159542%

946776000

9800

5288160

55

Bonk BONK 买入/卖出

0.00001069

0.00000000011065

 -5.04187% -0.485088%

940723000

9737

218570000

2262

Flare FLR 买入/卖出

0.0113308

0.000000117282

 -0.73882% -1.27906%

938009000

9709

6656710

69

 Flare (FLR) 价格走势图

Story IP 买入/卖出

2.63

0.0000272226

 -30.7304% +29.804%

919196000

9514

155032000

1605

 Story (IP) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3563.29

0.0368829

 +0.85373% +7.64496%

914956000

9471

36066

?

 Liquid Staked ETH (LSETH) 价格走势图

Mantle Staked Ether METH 买入/卖出

3632.06

0.0375947

 +1.68669% +7.51387%

910128000

9421

1825750

19

 Mantle Staked Ether (METH) 价格走势图

XDC Network XDC 买入/卖出

0.0452738

0.00000046862

 -2.21139% -8.30884%

863996000

8943

33211300

344

 XDC Network (XDC) 价格走势图

USDtb USDTB 买入/卖出

0.999534

0.000010346

 -0.13055% -0.0605007%

852900000

8828

3021420

31

OUSG OUSG 买入/卖出

113.97

0.00117968

 +0.00932% +0.0653253%

819190000

8479

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易