Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

87943

1

-2.05154% +0.790751%

1755580000000

19946400

36852900000

418711

Ethereum ETH 买入/卖出

2942.53

0.0334321

-3.56152% -0.7234%

354796000000

4031090

21133500000

240112

Tether USDT 买入/卖出

0.999544

0.0000113565

-0.00955% -0.0305361%

186843000000

2122850

63700000000

723740

BNB BNB 买入/卖出

846.51

0.00961779

-2.45923% -3.39955%

116505000000

1323690

1054020000

11975

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.89

0.0000214736

-2.46525% -2.76641%

114237000000

1297920

2723940000

30949

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999946

0.0000113611

+0.01877% -0.0494893%

77078900000

875747

19521600000

221798

Solana SOL 买入/卖出

123.4

0.00140203

-3.56168% -4.56002%

69289100000

787242

3630010000

41243

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.282597

0.00000321078

-0.52576% +0.798173%

26756900000

304004

484102000

5500

Lido Staked Ether STETH 买入/卖出

2941.98

0.0334259

-3.55707% -0.305004%

25853100000

293735

36087400

410

Dogecoin DOGE 买入/卖出

0.129686

0.00000147345

-3.51098% -2.08388%

21771700000

247364

1008550000

11459

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.361826

0.00000411096

-4.68607% -7.03834%

13260900000

150666

530932000

6032

Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

578.37

0.00657127

-2.64493% +5.97948%

11549400000

131221

399085000

4534

Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3594.87

0.0408438

-3.59469% -0.357726%

11379900000

129295

50703200

576

Wrapped Bitcoin WBTC 买入/卖出

87768

0.997194

-1.96777% +1.05302%

10955600000

124475

200333000

2276

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3193.85

0.0362876

-3.54432% +0.158888%

10432800000

118534

4068720

46

USDS USDS 买入/卖出

0.999726

0.0000113586

-0.00987% -0.00314162%

9911810000

112615

1186520

13

Wrapped eETH WEETH 买入/卖出

3190.69

0.0362517

-3.51325% +0.243348%

9037210000

102678

5778180

66

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999298

0.0000113537

-0.01246% -0.214831%

8978680000

102013

1359100000

15442

Chainlink LINK 买入/卖出

12.3

0.000139749

-3.89866% -5.46771%

8702770000

98878

477698000

5427

Chainlink (LINK) 价格走势图

Monero XMR 买入/卖出

447.16

0.0050805

-2.96193% +4.11456%

8239920000

93619

154203000

1752

Monero (XMR) 价格走势图

LEO Token LEO 买入/卖出

8.01

0.0000910072

-3.07528% -13.135%

7385450000

83911

1363180

15

LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

2943.62

0.0334445

-3.35967% +0.275857%

7310290000

83057

84154300

956

Stellar XLM 买入/卖出

0.217161

0.00000246732

-3.48151% -1.71541%

7029560000

79868

123782000

1406

Stellar (XLM) 价格走势图

Zcash ZEC 买入/卖出

416.67

0.00473408

-6.68918% +2.78057%

6856510000

77902

591807000

6724

Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999791

0.0000113593

+0.10638% -0.0440201%

6383220000

72524

85447100

971

Coinbase Wrapped BTC CBBTC 买入/卖出

87851

0.998137

-2.11371% +0.547602%

6346100000

72102

338919000

3851

Litecoin LTC 买入/卖出

76.76

0.000872124

-3.03043% -1.85245%

5884250000

66855

404425000

4595

Litecoin (LTC) 价格走势图

Hyperliquid HYPE 买入/卖出

24.08

0.00027359

-2.48773% -11.5646%

5735430000

65164

206795000

2350

Hyperliquid (HYPE) 价格走势图

Avalanche AVAX 买入/卖出

11.97

0.000136

-3.20508% -2.73278%

5126650000

58248

397954000

4521

Avalanche (AVAX) 价格走势图

sUSDS SUSDS 买入/卖出

1.094

0.0000124297

+1.31285% +1.38836%

4804290000

54585

31475900

358

sUSDS (SUSDS) 价格走势图

Hedera HBAR 买入/卖出

0.110596

0.00000125656

-4.08701% -4.51678%

4723750000

53670

116705000

1326

Hedera (HBAR) 价格走势图

Dai DAI 买入/卖出

1

0.0000113617

+0.06492% +0.0822075%

4240790000

48183

74360300

845

USDT0 USDT0 买入/卖出

0.999227

0.0000113529

-0.00166% -0.212462%

4209950000

47832

147190000

1672

Shiba Inu SHIB 买入/卖出

0.00000712

0.0000000000808953

-2.70938% -10.3269%

4183810000

47535

99901600

1135

Shiba Inu (SHIB) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999422

0.0000113551

-0.02685% -0.0353869%

3819030000

43391

73019200

830

Cronos CRO 买入/卖出

0.094903

0.00000107826

-2.50983% -1.17015%

3655430000

41532

12003700

136

Cronos (CRO) 价格走势图

Uniswap UNI 买入/卖出

5.75

0.0000653298

-6.96821% +11.1242%

3610190000

41018

506034000

5749

Uniswap (UNI) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.132046

0.00000150027

-2.83304% -0.520509%

3585150000

40733

65790800

747

Toncoin TON 买入/卖出

1.46

0.0000165881

-0.83721% -5.77061%

3584510000

40726

90139600

1024

Toncoin (TON) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000137477

+0.10013% -0.084215%

3434890000

39026

23930900

272

Canton CC 买入/卖出

0.080745

0.0000009174

-9.8474% +9.40269%

2938440000

33386

50756800

577

Canton (CC) 价格走势图

Polkadot DOT 买入/卖出

1.75

0.000019883

-4.50113% -8.48959%

2879600000

32717

161443000

1834

Polkadot (DOT) 价格走势图

USD1 USD1 买入/卖出

0.998973

0.00001135

-0.01217% -0.0339382%

2753290000

31282

374208000

4252

MemeCore M 买入/卖出

1.38

0.0000156791

+0.73089% -16.3704%

2359020000

26802

16454800

187

MemeCore (M) 价格走势图

Tether Gold XAUT 买入/卖出

4452.3

0.0505857

+0.31309% +2.97846%

2316090000

26315

294596000

3347

Tether Gold (XAUT) 价格走势图

OKB OKB 买入/卖出

109.19

0.00124058

-2.06246% -0.471719%

2292570000

26047

21371600

243

Aave AAVE 买入/卖出

150.72

0.00171244

-2.38294% -20.156%

2289930000

26018

561295000

6377

Aave (AAVE) 价格走势图

Falcon USD USDF 买入/卖出

0.998451

0.0000113441

+0.0718% -0.0193566%

2220680000

25231

644780

7

Bittensor TAO 买入/卖出

215.68

0.00245049

-5.24261% -18.4805%

2067180000

23487

88603000

1007

Bittensor (TAO) 价格走势图

Ethereum Classic ETC 买入/卖出

12.06

0.000137022

-3.0303% -4.17345%

1866470000

21206

48208500

548

Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2943.8

0.0334466

-3.45304% -0.585561%

1767720000

20084

51883900

589

Jito Staked SOL JITOSOL 买入/卖出

154.05

0.00175027

-3.57366% -3.81604%

1758420000

19979

15404100

175

Jito Staked SOL (JITOSOL) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000113617

0% 0%

1744650000

19822

?

?

Pepe PEPE 买入/卖出

0.00000394

0.0000000000447651

-2.69818% -3.52679%

1656200000

18817

222533000

2528

Pepe (PEPE) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0309112

0.000000351204

-0.50677% +0.736155%

1625830000

18472

30456

?

Internet Computer ICP 买入/卖出

2.96

0.0000336306

-3.40125% -3.07027%

1609520000

18287

88644800

1007

Internet Computer (ICP) 价格走势图

PAX Gold PAXG 买入/卖出

4474.39

0.0508367

+0.6104% +3.0922%

1595190000

18124

268413000

3050

PAX Gold (PAXG) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000129523

+0.00987% +0.086179%

1592310000

18091

9002190

102

Wrapped SOL SOL 买入/卖出

123.48

0.00140294

-3.51385% -3.43876%

1543800000

17540

486025000

5522

Wrapped SOL (SOL) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000126115

-0.06129% -0.000823643%

1539440000

17491

222036

3

HTX DAO HTX 买入/卖出

0.00000165

0.0000000000187468

-0.16829% +0.587998%

1538190000

17476

11171300

127

Ethena ENA 买入/卖出

0.197923

0.00000224874

-6.19525% -11.2621%

1515500000

17219

157360000

1788

Ethena (ENA) 价格走势图

Global Dollar USDG 买入/卖出

0.999522

0.0000113563

-0.00942% -0.0198966%

1514920000

17212

31723600

360

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.49

0.000051014

-1.9504% -1.63284%

1496690000

17005

45167200

513

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

KuCoin KCS 买入/卖出

10.81

0.00012282

-1.42287% +3.68315%

1399920000

15905

3520490

40

KuCoin (KCS) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999572

0.0000113568

-0.03499% -0.01294%

1358420000

15434

69780100

793

Midnight NIGHT 买入/卖出

0.081069

0.000000921082

-19.4904% +43.6649%

1345720000

15290

245010000

2784

Midnight (NIGHT) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999805

0.0000113595

+0.0064% -0.241374%

1288750000

14642

98156500

1115

Worldcoin WLD 买入/卖出

0.490962

0.00000557816

-4.94219% -7.96732%

1266680000

14392

81232700

923

Worldcoin (WLD) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3392.51

0.0385447

-3.45521% +0.508446%

1222820000

13893

10451600

119

Gate GT 买入/卖出

10.22

0.000116117

-1.18496% -0.271102%

1199430000

13628

2957420

34

Kaspa KAS 买入/卖出

0.044672

0.000000507549

-7.15753% +2.68642%

1195750000

13586

19908600

226

Kaspa (KAS) 价格走势图

Aptos APT 买入/卖出

1.58

0.0000179515

-3.98504% -0.719853%

1186810000

13484

206912000

2351

Binance Staked SOL BNSOL 买入/卖出

134.9

0.00153269

-3.02547% -3.56936%

1185720000

13472

2573470

29

Binance Staked SOL (BNSOL) 价格走势图

Wrapped BNB WBNB 买入/卖出

846.51

0.00961779

-2.43967% -3.4342%

1169830000

13291

385728000

4383

Wrapped BNB (WBNB) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.105772

0.00000120175

-2.98244% -6.59749%

1117220000

12693

46676500

530

POL (ex-MATIC) (POL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3117.73

0.0354227

-3.6715% -0.563925%

1087080000

12351

3797.14

?

Quant QNT 买入/卖出

74.56

0.000847128

-3.14993% -2.06062%

1084010000

12316

12953200

147

Quant (QNT) 价格走势图

Arbitrum ARB 买入/卖出

0.184046

0.00000209108

-3.48144% -8.17481%

1047870000

11906

81163100

922

Arbitrum (ARB) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.018

0.0000115662

+0.04058% +0.0924058%

1018950000

11577

?

?

Official Trump TRUMP 买入/卖出

4.92

0.0000558996

-2.65542% -5.98225%

983072000

11169

169901000

1930

Official Trump (TRUMP) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

87452

0.993603

-2.41094% -0.0931388%

975756000

11086

13000400

148

Algorand ALGO 买入/卖出

0.109829

0.00000124784

-2.81887% -6.45126%

972641000

11051

34904000

397

Algorand (ALGO) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

87521

0.994387

-1.90327% -0.0917684%

959919000

10906

138869

2

Function FBTC FBTC 买入/卖出

87180

0.990513

-2.39473% -0.712527%

957032000

10874

67975

1

Cosmos Hub ATOM 买入/卖出

1.96

0.0000222689

-1.32336% -3.69528%

951392000

10809

35387900

402

Cosmos Hub (ATOM) 价格走势图

Filecoin FIL 买入/卖出

1.31

0.0000148838

-1.21942% +1.9697%

951376000

10809

92318900

1049

Filecoin (FIL) 价格走势图

NEXO NEXO 买入/卖出

0.925386

0.000010514

-1.34728% +0.224944%

925386000

10514

10993200

125

Flare FLR 买入/卖出

0.0114154

0.000000129699

-3.95653% -1.45279%

918744000

10438

5312850

60

Flare (FLR) 价格走势图

VeChain VET 买入/卖出

0.0104295

0.000000118497

-3.2335% -4.62702%

895943000

10179

18703200

212

VeChain (VET) 价格走势图

XDC Network XDC 买入/卖出

0.0481265

0.000000546799

+2.19894% -0.903591%

891268000

10126

29772000

338

USDtb USDTB 买入/卖出

1.003

0.0000113958

+0.35309% +0.334635%

853761000

9700

2207610

25

USDD USDD 买入/卖出

0.999914

0.0000113607

+0.03514% +0.0149776%

852099000

9681

7212920

82

Liquid Staked ETH LSETH 买入/卖出

3155.56

0.0358525

-2.97105% +0.343514%

837178000

9512

444994

5

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.93

0.000124183

+0.03105% +0.0708804%

831374000

9446

?

?

OUSG OUSG 买入/卖出

113.72

0.00129205

+0.01933% +0.06756%

829607000

9426

?

?

WrappedM by M^0 WM 买入/卖出

0.999948

0.0000113611

+0.04142% +0.0185446%

781976000

8885

4051050

46

Beldex BDX 买入/卖出

0.097587

0.00000110875

+0.91072% +6.99074%

729388000

8287

10034300

114

Beldex (BDX) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999802

0.0000113594

+0.00995% +0.00201332%

714592000

8119

18259000

207

Arbitrum Bridged WBTC (Arbitrum One) WBTC 买入/卖出

87654

0.995898

-2.13615% -0.207707%

701355000

7969

94494200

1074

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易