| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
90095 1 |
-5.49468% | -15.3299% |
1796760000000 19949100 |
103413000000 1148180 |
 |
|
2974.65 0.0330271 |
-6.11004% | -17.7057% |
358973000000 3985620 |
42885100000 476147 |
 |
|
0.998741 0.0000110889 |
-0.05212% | -0.0776% |
183806000000 2040760 |
144801000000 1607700 |
|
|
2.12 0.000023538 |
-5.81849% | -16.2604% |
127778000000 1418700 |
6192090000 68750 |
 |
|
895.45 0.00994204 |
-4.33111% | -10.5818% |
123336000000 1369380 |
3510520000 38977 |
 |
|
0.999664 0.0000110991 |
-0.00423% | -0.0139337% |
74806000000 830559 |
19105500000 212126 |
|
|
132.67 0.00147301 |
-5.32702% | -22.0043% |
73583400000 816985 |
8006220000 88892 |
 |
|
0.289936 0.00000321911 |
-1.12801% | -2.45944% |
27448800000 304759 |
1066830000 11845 |
 |
|
2972.18 0.0329997 |
-6.18225% | -16.9085% |
25701600000 285361 |
95704000 1063 |
 |
|
0.152144 0.00000168923 |
-5.5708% | -16.0812% |
23097700000 256450 |
2854730000 31696 |
 |
|
0.460783 0.000005116 |
-6.71875% | -23.3472% |
16865300000 187253 |
1334810000 14820 |
 |
|
3628.81 0.0402901 |
-5.675% | -17.5164% |
11888500000 131996 |
32974900 366 |
 |
|
89959 0.998801 |
-5.48% | -15.1894% |
11431500000 126922 |
534326000 5933 |
 |
|
39.84 0.000442337 |
+3.37974% | -3.2245% |
10776000000 119645 |
468782000 5205 |
 |
|
3217.39 0.0357222 |
-6.35762% | -17.8475% |
10535000000 116968 |
21750500 241 |
 |
|
608.86 0.00676008 |
-14.1351% | +6.39509% |
9974490000 110745 |
1997340000 22176 |
 |
|
485.01 0.00538499 |
-0.87454% | -7.27833% |
9678170000 107455 |
315657000 3505 |
 |
|
13.29 0.000147557 |
-4.7146% | -19.292% |
9260040000 102813 |
928098000 10305 |
 |
|
0.999671 0.0000110992 |
-0.06145% | -0.0312725% |
9242160000 102614 |
6073440 67 |
|
|
0.998591 0.0000110872 |
-0.03009% | -0.0741208% |
8968140000 99572 |
1965210000 21819 |
|
|
9.12 0.000101258 |
-1.00287% | -1.2914% |
8401740000 93283 |
588679 7 |
 |
|
0.246889 0.00000274117 |
-4.23987% | -17.9537% |
7945260000 88215 |
227825000 2530 |
 |
|
0.997587 0.0000110761 |
-0.09354% | -0.152102% |
7825710000 86888 |
289727000 3217 |
|
|
2973.41 0.0330133 |
-6.19907% | -17.7123% |
7769410000 86263 |
536690000 5959 |
 |
|
3213.93 0.0356838 |
-6.3773% | -17.5475% |
7741910000 85957 |
43306000 481 |
 |
|
407.98 0.00452974 |
+1.44301% | +3.8436% |
7525780000 83558 |
203914000 2264 |
 |
|
91.71 0.00101824 |
-6.05781% | -12.4192% |
7018510000 77925 |
799716000 8879 |
 |
|
89946 0.998657 |
-5.57104% | -15.6376% |
6663370000 73982 |
706860000 7848 |
 |
|
0.14431 0.00000160225 |
-3.73146% | -25.6125% |
6135620000 68123 |
295752000 3284 |
 |
|
14.26 0.000158327 |
-8.06378% | -21.4318% |
6107300000 67808 |
652560000 7245 |
 |
|
0.00000866 0.0000000000961506 |
-3.57877% | -14.2163% |
5098240000 56605 |
171788000 1907 |
 |
|
7.42 0.0000823831 |
+1.5357% | -23.3429% |
4694210000 52119 |
1480980000 16443 |
 |
|
0.999204 0.000011094 |
+0.06031% | -0.0611431% |
4501230000 49976 |
128013000 1421 |
|
|
1.2 0.0000133234 |
-0.05618% | +0.0178047% |
4423600000 49115 |
46298500 514 |
|
|
2.7 0.0000299777 |
-4.7672% | -18.5637% |
4405140000 48910 |
280977000 3120 |
 |
|
1.77 0.000019652 |
-3.49025% | -17.1105% |
4395190000 48799 |
161275000 1791 |
 |
|
0.998496 0.0000110861 |
-0.0846% | -0.123075% |
3955160000 43914 |
251512000 2793 |
|
|
0.103764 0.00000115208 |
-6.56765% | -23.9863% |
3882660000 43109 |
40064800 445 |
 |
|
1.081 0.0000120022 |
+0.49501% | +1.11351% |
3854320000 42794 |
13859200 154 |
 |
|
0.108429 0.00000120387 |
-1.63036% | -6.64432% |
3832000000 42546 |
52738200 586 |
 |
|
0.139029 0.00000154362 |
-5.86625% | -11.018% |
3787300000 42050 |
207951000 2309 |
 |
|
2.15 0.0000238711 |
-0.79489% | -11.2399% |
3665020000 40692 |
19343400 215 |
 |
|
0.999169 0.0000110936 |
-0.08012% | -0.0694154% |
3456350000 38375 |
214423000 2381 |
|
|
320.46 0.00355802 |
-1.44886% | -18.5761% |
3075800000 34150 |
218405000 2425 |
 |
|
5.61 0.000062287 |
+12.3847% | -15.4977% |
3023640000 33571 |
712045000 7906 |
 |
|
0.998491 0.0000110861 |
-0.01886% | -0.0705888% |
2778700000 30851 |
492779000 5471 |
|
|
1 0.0000111028 |
-0.02379% | +0.245236% |
2550180000 28314 |
554881 6 |
|
|
167.77 0.00186272 |
-4.97995% | -26.8625% |
2544520000 28251 |
387166000 4299 |
 |
|
1 0.0000111028 |
0% | 0% |
2325220000 25817 |
? ? |
|
|
110.16 0.00122309 |
-3.98864% | -13.766% |
2318560000 25743 |
45915900 510 |
 |
|
14.31 0.000158882 |
-4.04534% | -13.2519% |
2209040000 24527 |
112974000 1254 |
 |
|
0.997566 0.0000110758 |
-0.16676% | -0.238083% |
2107280000 23397 |
1197390 13 |
|
|
3996.78 0.0443756 |
-1.66716% | -3.06799% |
2080050000 23094 |
315598000 3504 |
 |
|
2.78 0.0000308659 |
-3.74281% | -14.9942% |
2036590000 22612 |
379425000 4213 |
 |
|
0.00000475 0.0000000000527385 |
-3.95269% | -23.5951% |
1999150000 22196 |
421442000 4679 |
 |
|
0.258147 0.00000286617 |
-6.12214% | -27.2892% |
1912830000 21238 |
331180000 3677 |
 |
|
164.86 0.00183042 |
-5.28676% | -20.9083% |
1872340000 20788 |
36021500 400 |
 |
|
4.59 0.0000509621 |
-3.24056% | -11.4885% |
1866470000 20723 |
68498600 761 |
 |
|
132.67 0.00147301 |
-5.34825% | -22.1417% |
1802970000 20018 |
973500000 10809 |
 |
|
2974.1 0.033021 |
-6.24678% | -16.891% |
1802160000 20009 |
107518000 1194 |
 |
|
0.00000178 0.0000000000197631 |
-0.69229% | -2.06323% |
1655530000 18381 |
12867400 143 |
 |
|
0.659945 0.00000732727 |
-3.23621% | -21.0362% |
1538790000 17085 |
141749000 1574 |
 |
|
0.145684 0.00000161751 |
-3.33776% | -20.7235% |
1535690000 17051 |
123068000 1366 |
 |
|
11.84 0.000131458 |
-3.8994% | -10.0363% |
1535640000 17050 |
8323100 92 |
 |
|
2.1 0.000023316 |
+5.34453% | -17.2131% |
1507300000 16735 |
629596000 6990 |
 |
|
0.0296439 0.000000329132 |
+4.93091% | -2.09742% |
1484250000 16479 |
10911.5 ? |
 |
|
6.92 0.0000768317 |
-2.33978% | -20.7938% |
1384690000 15374 |
537845000 5972 |
 |
|
0.151783 0.00000168522 |
-5.62951% | -19.4192% |
1336270000 14836 |
82987100 921 |
 |
|
0.998123 0.000011082 |
-0.07056% | -0.137505% |
1333460000 14805 |
12649800 140 |
|
|
3997.76 0.0443865 |
-1.77529% | -3.14639% |
1332310000 14792 |
242140000 2688 |
 |
|
2.73 0.0000303108 |
-2.88973% | -12.045% |
1304720000 14486 |
90337500 1003 |
 |
|
0.999689 0.0000110994 |
-0.03152% | -0.0125567% |
1287990000 14300 |
236363000 2624 |
|
|
3416.51 0.037933 |
-6.22243% | -17.3962% |
1287870000 14299 |
11901600 132 |
 |
|
0.228861 0.00000254101 |
-4.47632% | -26.0426% |
1262370000 14016 |
196834000 2185 |
 |
|
10.63 0.000118023 |
-3.34724% | -13.1002% |
1247470000 13850 |
6731830 75 |
 |
|
0.0143709 0.000000159558 |
-6.08239% | -17.2412% |
1235640000 13719 |
37058400 411 |
 |
|
143.45 0.0015927 |
-5.54198% | -20.5418% |
1207700000 13409 |
4199700 47 |
 |
|
895.21 0.00993938 |
-4.41251% | -10.8291% |
1203570000 13363 |
549374000 6100 |
 |
|
1.14 0.0000126572 |
-0.00647% | +0.106748% |
1201400000 13339 |
10110500 112 |
|
|
1 0.0000111028 |
-0.07367% | -0.0253996% |
1120450000 12440 |
133931000 1487 |
|
|
0.999607 0.0000110985 |
-0.0061% | -0.0231313% |
1117390000 12406 |
41832800 464 |
|
|
76.73 0.000851921 |
-5.69638% | -9.761% |
1114940000 12379 |
23927200 266 |
 |
|
0.0413662 0.000000459283 |
-6.21549% | -21.9482% |
1107340000 12295 |
47471500 527 |
 |
|
90175 1.0012 |
-5.8526% | -15.3367% |
1077350000 11962 |
553893 6 |
 |
|
1.11 0.0000123242 |
+0.03536% | +0.0895815% |
1077080000 11959 |
57199 1 |
|
|
1.1 0.0000122131 |
-0.06971% | -0.0456561% |
1068070000 11859 |
4675080 52 |
|
|
0.013569 0.000000150655 |
-6.15068% | -17.7896% |
1064390000 11818 |
8142580 90 |
 |
|
3150.72 0.034982 |
-6.08456% | -16.6559% |
1058190000 11749 |
93451 1 |
 |
|
90283 1.0024 |
-5.25188% | -15.3531% |
1040790000 11556 |
13148900 146 |
 |
|
3203.26 0.0355653 |
-5.32301% | -18.0439% |
1010820000 11223 |
206598 2 |
 |
|
1.93 0.0000214285 |
-4.83252% | -22.3173% |
999470000 11097 |
87355200 970 |
 |
|
0.995081 0.0000110482 |
-0.11195% | -0.248286% |
966963000 10736 |
2615410000 29039 |
|
|
1.82 0.0000202072 |
-8.95472% | -10.2198% |
959755000 10656 |
30165200 335 |
 |
|
89940 0.99859 |
-5.41785% | -15.2975% |
951887000 10569 |
773168 9 |
 |
|
0.948217 0.0000105279 |
-5.17772% | -14.6338% |
950689000 10555 |
16682900 185 |
 |
|
75.99 0.000843705 |
-14.1072% | +1.66949% |
948721000 10534 |
463462000 5146 |
 |
|
2.75 0.0000305328 |
-6.26348% | -29.255% |
908978000 10092 |
49011400 544 |
 |
|
3161.5 0.0351016 |
-6.26642% | -17.7941% |
898679000 9978 |
898480 10 |
 |
|
0.0497036 0.000000551851 |
-8.13837% | -19.1327% |
882794000 9802 |
42822100 475 |
 |
|
10.89 0.00012091 |
+0.01015% | +0.0713198% |
857701000 9523 |
? ? |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
