Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

90915

1

 +0.07539% +7.42391%

1813250000000

19952300

62129700000

683653

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3039.3

0.0334434

 +1.40419% +10.0872%

366495000000

4032780

19811800000

218002

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000110036

 +0.03889% +0.0902942%

184678000000

2032130

75641000000

832326

XRP XRP 买入/卖出

2.18

0.0000239879

 +0.24864% +12.1576%

131356000000

1445400

4120890000

45345

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

886.53

0.00975506

 -0.49703% +6.26321%

122044000000

1342930

1503250000

16541

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

137.47

0.00151267

 -1.15533% +7.02155%

76906300000

846250

5236030000

57615

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.9998

0.0000110014

 +0.00874% +0.0116581%

76533600000

842149

4948610000

54453

TRON TRX 买入/卖出

0.281255

0.00000309483

 +0.44641% +1.80365%

26628000000

293005

572725000

6302

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3036.77

0.0334155

 +1.43578% +9.91794%

26213100000

288440

73736700

811

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.150271

0.00000165353

 -0.06188% +7.24285%

22822300000

251128

1232570000

13563

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.4196

0.00000461713

 -0.79887% +2.97639%

15345500000

168856

725165000

7979

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3705.51

0.0407741

 +1.24741% +10.0174%

12248100000

134773

50297300

553

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

90634

0.997304

 -0.16985% +6.91546%

11322400000

124587

234148000

2576

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3291.21

0.0362153

 +1.28281% +9.78609%

10743200000

118214

18696300

206

 Wrapped Beacon ETH (WBETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

533.27

0.00586791

 -0.5228% +0.0490941%

10644500000

117128

648530000

7136

Hyperliquid HYPE 买入/卖出

34.91

0.000384137

 +2.04671% +3.55832%

9444720000

103926

345160000

3798

 Hyperliquid (HYPE) 价格走势图

USDS USDS 买入/卖出

0.999707

0.0000110004

 -0.00297% -0.0130935%

9353600000

102924

43935600

483

Chainlink LINK 买入/卖出

13.16

0.000144808

 -0.14194% +8.43619%

9165450000

100853

462587000

5090

 Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

9.8

0.000107836

 -0.30393% +4.06699%

9040920000

99483

700771

8

 LEO Token (LEO) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000110036

 +0.08774% +0.197819%

8986580000

98885

916073000

10080

Stellar XLM 买入/卖出

0.252741

0.00000278107

 +0.47942% +9.5904%

8157460000

89762

157284000

1731

 Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

3038.14

0.0334306

 +1.25686% +9.89634%

8037690000

88444

215698000

2373

 WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3286.96

0.0361685

 +1.40476% +9.99224%

7772180000

85522

30218400

333

 Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

410.03

0.00451182

 +1.17748% +22.2061%

7564170000

83233

171172000

1884

 Monero (XMR) 价格走势图

Zcash ZEC 买入/卖出

459.46

0.00505573

 -2.78973% -12.4764%

7539110000

82958

847260000

9323

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.998033

0.000010982

 -0.12252% -0.0633537%

7213750000

79377

227126000

2499

Coinbase Wrapped BTC CBBTC 买入/卖出

90930

1.00056

 -0.00108% +6.84322%

6637840000

73040

391859000

4312

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

84.64

0.000931348

 -0.64554% +2.08452%

6474530000

71243

555832000

6116

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

14.86

0.000163514

 -1.03808% +12.0154%

6372790000

70124

392452000

4318

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.145265

0.00000159844

 +0.07966% +11.484%

6165730000

67846

184995000

2036

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000862

0.0000000000948514

 -0.667% +10.2108%

5079710000

55895

141451000

1556

 Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999221

0.0000109951

 -0.07585% -0.0337171%

4439750000

48853

88708800

976

World Liberty Financial WLFI 买入/卖出

0.159774

0.0000017581

 -0.87968% +10.2282%

4350040000

47866

145352000

1599

 World Liberty Financial (WLFI) 价格走势图

Cronos CRO 买入/卖出

0.108468

0.00000119354

 -1.33418% +9.47974%

4048480000

44548

17740200

195

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000133144

 +0.02878% +0.116424%

4007220000

44094

82438700

907

sUSDS SUSDS 买入/卖出

1.079

0.0000118729

 +0.15176% +0.544958%

3976680000

43758

31338500

345

Toncoin TON 买入/卖出

1.58

0.0000173858

 -1.8343% +3.94444%

3939620000

43350

102528000

1128

 Toncoin (TON) 价格走势图

Uniswap UNI 买入/卖出

6.19

0.0000681125

 +1.51963% -4.10525%

3897350000

42885

295315000

3250

 Uniswap (UNI) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999736

0.0000110007

 -0.02324% -0.0230399%

3866880000

42550

89502500

985

Polkadot DOT 买入/卖出

2.29

0.0000251983

 -0.99184% -2.60603%

3748270000

41245

140988000

1551

 Polkadot (DOT) 价格走势图

USDT0 USDT0 买入/卖出

1

0.0000110036

 +0.05233% +0.0789683%

3616800000

39798

254542000

2801

Canton Network CC 买入/卖出

0.085261

0.000000938182

 -1.24051% +4.24199%

3022330000

33257

13821700

152

 Canton Network (CC) 价格走势图

Bittensor TAO 买入/卖出

298.47

0.00328426

 +0.74177% +6.42119%

2864370000

31519

105292000

1159

 Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

185.45

0.00204063

 +1.42761% +16.9816%

2809930000

30919

187438000

2062

 Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.999444

0.0000109975

 +0.06533% +0.0276583%

2717270000

29900

349610000

3847

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000110036

 0% 0%

2317290000

25499

?

?

OKB OKB 买入/卖出

108.54

0.00119434

 -1.72876% +9.51363%

2279500000

25083

32620500

359

 OKB (OKB) 价格走势图

MemeCore M 买入/卖出

1.3

0.0000143047

 +3.67324% -36.104%

2217270000

24398

30151500

332

 MemeCore (M) 价格走势图

Internet Computer ICP 买入/卖出

4.09

0.0000450049

 +2.23979% -4.79776%

2210580000

24324

97623800

1074

 Internet Computer (ICP) 价格走势图

Tether Gold XAUT 买入/卖出

4213.83

0.0463675

 +0.87886% +4.06526%

2199600000

24204

360313000

3965

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.998844

0.0000109909

 -0.00628% -0.0364888%

2187330000

24069

1006640

11

Ethereum Classic ETC 买入/卖出

13.87

0.000152621

 +0.85613% +2.64891%

2142630000

23577

59990000

660

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.285171

0.00000313792

 +1.97073% +21.3219%

2106830000

23183

235017000

2586

 Ethena (ENA) 价格走势图

Pepe PEPE 买入/卖出

0.00000462

0.0000000000508368

 -0.21738% +12.4744%

1944760000

21399

314109000

3456

 Pepe (PEPE) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

171.3

0.00188492

 -1.03786% +7.13002%

1932630000

21266

14446900

159

 Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3041.42

0.0334667

 +1.46575% +10.3889%

1839180000

20238

56390500

621

 Binance-Peg WETH (WETH) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.7

0.0000517171

 -0.36208% +4.70001%

1716080000

18883

43812400

482

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Wrapped SOL SOL 买入/卖出

137.68

0.00151498

 -1.00772% +6.94786%

1691960000

18618

671008000

7384

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000177

0.0000000000194764

 +0.57468% +2.85773%

1642930000

18078

11055000

122

 HTX DAO (HTX) 价格走势图

Aptos APT 买入/卖出

2.14

0.0000235478

 -3.46074% -10.3979%

1571480000

17292

300625000

3308

 Aptos (APT) 价格走势图

Kaspa KAS 买入/卖出

0.058375

0.000000642338

 +3.16605% +50.7725%

1560840000

17175

68082300

749

 Kaspa (KAS) 价格走势图

Worldcoin WLD 买入/卖出

0.652366

0.0000071784

 +1.36018% +10.0706%

1543220000

16981

109559000

1206

 Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

11.63

0.000127972

 +0.34561% +1.60299%

1508230000

16596

7976820

88

 KuCoin (KCS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.135946

0.0000014959

 -0.66339% +2.64168%

1433820000

15777

71249000

784

 POL (ex-MATIC) (POL) 价格走势图

PAX Gold PAXG 买入/卖出

4231.48

0.0465617

 +1.00467% +4.32336%

1411960000

15537

190109000

2092

 PAX Gold (PAXG) 价格走势图

Quant QNT 买入/卖出

96.74

0.00106449

 +14.2955% +35.0915%

1405320000

15464

69394400

764

 Quant (QNT) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000125442

 +0.06177% +0.131294%

1369840000

15073

18091500

199

USDtb USDTB 买入/卖出

0.998865

0.0000109912

 -0.12593% -0.150363%

1336530000

14707

1385370

15

Rocket Pool ETH RETH 买入/卖出

3488.02

0.0383809

 +1.28979% +9.96961%

1296290000

14264

3652080

40

 Rocket Pool ETH (RETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.9998

0.0000110014

 +0.00639% -0.000497781%

1288740000

14181

256858000

2826

Ripple USD RLUSD 买入/卖出

0.999816

0.0000110016

 -0.02117% -0.014304%

1260720000

13873

52580900

579

Algorand ALGO 买入/卖出

0.143132

0.00000157497

 +0.15912% +4.59322%

1260130000

13866

34818500

383

 Algorand (ALGO) 价格走势图

Gate GT 买入/卖出

10.62

0.000116859

 -0.4063% +8.74235%

1245770000

13708

4202670

46

 Gate (GT) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0240312

0.000000264431

 -4.56489% -7.38124%

1241170000

13657

2275.2

?

 Provenance Blockchain (HASH) 价格走势图

Global Dollar USDG 买入/卖出

0.999816

0.0000110016

 +0.01163% +0.0192348%

1230340000

13538

24907200

274

Wrapped BNB WBNB 买入/卖出

886.44

0.00975407

 -0.69691% +6.3336%

1229150000

13525

644747000

7095

 Wrapped BNB (WBNB) 价格走势图

Arbitrum ARB 买入/卖出

0.218195

0.00000240094

 -0.07914% +8.06235%

1225720000

13487

105404000

1160

 Arbitrum (ARB) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.000012214

 +0.00041% +0.0582704%

1213970000

13358

1330480

15

Official Trump TRUMP 买入/卖出

6.05

0.000066572

 -0.51517% -3.42126%

1208880000

13302

246855000

2716

 Official Trump (TRUMP) 价格走势图

Filecoin FIL 买入/卖出

1.63

0.0000179359

 +1.79515% -1.72645%

1177320000

12955

139712000

1537

 Filecoin (FIL) 价格走势图

Flare FLR 买入/卖出

0.0149692

0.000000164715

 +0.68206% +18.7467%

1175710000

12937

6097000

67

 Flare (FLR) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.44

0.0000268489

 -1.88453% -1.87006%

1173630000

12914

41582500

458

 Cosmos Hub (ATOM) 价格走势图

VeChain VET 买入/卖出

0.0136253

0.000000149928

 -0.43804% +6.1331%

1170740000

12882

20215800

222

 VeChain (VET) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

149.07

0.00164031

 -1.29015% +7.09513%

1161170000

12777

2170370

24

 Binance Staked SOL (BNSOL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3216.49

0.0353931

 +1.48463% +10.0047%

1087290000

11964

1834180

20

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Function FBTC FBTC 买入/卖出

90971

1.00101

 +0.41236% +6.36634%

1065050000

11719

118205

1

 Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

90809

0.99923

 +0.20719% +6.31111%

1027240000

11303

6094580

67

 Lombard Staked BTC (LBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3251.79

0.0357815

 +0.9207% +9.86147%

1018390000

11206

86234

1

 Liquid Staked ETH (LSETH) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

90571

0.996611

 -0.03405% +7.22254%

997844000

10980

189454

2

 Solv Protocol BTC (SOLVBTC) 价格走势图

NEXO NEXO 买入/卖出

0.993341

0.0000109304

 -0.76312% +9.45426%

993358000

10931

13662800

150

 NEXO (NEXO) 价格走势图

XDC Network XDC 买入/卖出

0.05334

0.000000586934

 +0.17718% +7.12815%

988992000

10883

31254100

344

 XDC Network (XDC) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.000012214

 -0.02656% +0.255769%

988694000

10879

1294250

14

Render RENDER 买入/卖出

1.79

0.0000196965

 +1.82358% +5.94122%

929792000

10231

46401100

511

 Render (RENDER) 价格走势图

First Digital USD FDUSD 买入/卖出

0.996801

0.0000109684

 -0.03373% +0.098664%

923738000

10164

3640730000

40061

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.91

0.00012005

 +0.01019% +0.0610794%

915948000

10079

?

?

Story IP 买入/卖出

2.58

0.0000283894

 +0.29791% +8.48059%

853841000

9395

48835800

537

 Story (IP) 价格走势图

PancakeSwap CAKE 买入/卖出

2.4

0.0000264087

 -3.13854% +15.5239%

809744000

8910

70515900

776

 PancakeSwap (CAKE) 价格走势图

Morpho MORPHO 买入/卖出

1.53

0.0000168356

 +0.35798% +1.21507%

808930000

8901

9839130

108

 Morpho (MORPHO) 价格走势图

Bonk BONK 买入/卖出

0.00000978

0.000000000107616

 +0.46656% +10.2092%

806286000

8872

104760000

1153

 Bonk (BONK) 价格走势图

Jupiter JUP 买入/卖出

0.249247

0.00000274262

 -0.98296% +3.56187%

781859000

8603

31293700

344

 Jupiter (JUP) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易