Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

89741

1

 -2.74244% -2.51218%

1792100000000

19957000

57322400000

638348

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3172.85

0.0353556

 -5.27065% +0.557099%

383718000000

4275840

36716900000

409143

Tether USDT 买入/卖出

1

0.0000111361

 +0.00589% -0.0157278%

186103000000

2072470

100079000000

1114490

XRP XRP 买入/卖出

1.99

0.0000221608

 -3.64456% -7.06892%

120320000000

1339890

4133980000

46036

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

866.46

0.00964899

 -3.42463% -4.89911%

119394000000

1329590

1947080000

21683

 BNB (BNB) 价格走势图

USDC USDC 买入/卖出

0.999809

0.000011134

 +0.00178% -0.00222287%

78215400000

871015

16395900000

182586

Solana SOL 买入/卖出

131.38

0.00146306

 -3.56848% -7.60407%

73911100000

823082

7261450000

80864

 Solana (SOL) 价格走势图

Lido Staked Ether STETH 买入/卖出

3176.7

0.0353761

 -5.11933% -0.891828%

27777500000

309334

34107900

380

TRON TRX 买入/卖出

0.280942

0.0000031286

 +1.26831% -0.573773%

26601700000

296239

690113000

7685

Dogecoin DOGE 买入/卖出

0.137035

0.00000152604

 -6.00714% -8.68311%

20850800000

232197

1765250000

19658

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.413221

0.00000460167

 -10.8591% -6.52103%

15143300000

168637

1224440000

13635

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3882.25

0.0432331

 -5.42362% +0.903595%

12140100000

135193

58227200

648

Wrapped Beacon ETH WBETH 买入/卖出

3449.87

0.0384181

 -5.14597% +1.02427%

11278100000

125594

13247400

148

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

89637

0.998207

 -2.7656% -2.49909%

11231600000

125076

328984000

3664

 Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

558.73

0.00622208

 -1.47915% -4.08586%

11156600000

124241

367537000

4093

 Bitcoin Cash (BCH) 价格走势图

USDS USDS 买入/卖出

0.999829

0.0000111342

 -0.01707% +0.00997153%

9735010000

108410

4057280

45

Chainlink LINK 买入/卖出

13.5

0.000150337

 -4.81327% -5.56505%

9414500000

104841

847510000

9438

 Chainlink (LINK) 价格走势图

Wrapped eETH WEETH 买入/卖出

3442.53

0.0383364

 -5.14195% +0.882578%

9347930000

104100

9078360

101

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000111361

 +0.02971% +0.097303%

8985390000

100062

1661760000

18506

LEO Token LEO 买入/卖出

9.46

0.000105348

 +0.21128% -2.61812%

8711620000

97014

435092

5

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3179.59

0.0354083

 -5.51964% -0.789817%

8246330000

91832

218838000

2437

Stellar XLM 买入/卖出

0.240873

0.00000268239

 -4.10448% -4.06005%

7795380000

86810

182153000

2028

 Stellar (XLM) 价格走势图

Hyperliquid HYPE 买入/卖出

27.75

0.000309027

 -4.37623% -19.3385%

7519310000

83736

376302000

4191

 Hyperliquid (HYPE) 价格走势图

Monero XMR 买入/卖出

405.83

0.00451937

 +1.37857% +1.06839%

7485180000

83356

174174000

1940

 Monero (XMR) 价格走势图

Zcash ZEC 买入/卖出

445.65

0.00496281

 +2.06676% +27.458%

7325720000

81580

1320980000

14711

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999391

0.0000111293

 +0.0416% +0.230402%

6552800000

72973

220913000

2460

Coinbase Wrapped BTC CBBTC 买入/卖出

89852

1.0006

 -2.47563% -2.78218%

6524890000

72662

621468000

6921

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

81.24

0.000904697

 -4.04515% -2.90167%

6224750000

69319

645104000

7184

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

13.08

0.00014566

 -8.77285% -11.0324%

5624250000

62632

557552000

6209

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.12916

0.00000143834

 -5.11596% -7.3893%

5497060000

61216

183602000

2045

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000827

0.0000000000920956

 -3.53844% -5.6054%

4883110000

54379

152145000

1694

 Shiba Inu (SHIB) 价格走势图

USDT0 USDT0 买入/卖出

1

0.0000111361

 +0.05826% -0.0427765%

4680000000

52117

338868000

3774

sUSDS SUSDS 买入/卖出

1.07

0.0000119156

 -0.58948% -0.657427%

4397000000

48965

25703900

286

Dai DAI 买入/卖出

0.999978

0.0000111359

 +0.04924% +0.135229%

4320450000

48113

54819600

610

World Liberty Financial WLFI 买入/卖出

0.145142

0.00000161632

 -5.81593% -7.40056%

3954220000

44035

129789000

1445

 World Liberty Financial (WLFI) 价格走势图

Toncoin TON 买入/卖出

1.6

0.0000178178

 -2.98369% +0.189748%

3926090000

43721

110958000

1236

PayPal USD PYUSD 买入/卖出

0.999908

0.0000111351

 +0.0003% +0.0141107%

3852710000

42904

165268000

1840

Cronos CRO 买入/卖出

0.099504

0.00000110809

 -4.97646% -7.495%

3726080000

41494

19096100

213

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000134747

 +0.0493% +0.139431%

3531830000

39331

33132200

369

Uniswap UNI 买入/卖出

5.35

0.0000595782

 -5.14081% -10.4561%

3377000000

37607

365675000

4072

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.02

0.0000224949

 -8.93171% -12.7589%

3340760000

37203

265067000

2952

 Polkadot (DOT) 价格走势图

Aave AAVE 买入/卖出

191.47

0.00213223

 -4.49162% -0.801471%

2910910000

32416

405195000

4512

Bittensor TAO 买入/卖出

287.04

0.00319651

 -4.01917% -3.33844%

2760770000

30744

166647000

1856

 Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.999075

0.0000111258

 -0.00968% -0.00194745%

2743690000

30554

466530000

5195

Canton CC 买入/卖出

0.073318

0.000000816477

 -1.05337% +0.0766298%

2642440000

29427

17428400

194

MemeCore M 买入/卖出

1.48

0.0000164814

 +1.60139% +10.4014%

2536390000

28245

21883700

244

 MemeCore (M) 价格走势图

OKB OKB 买入/卖出

113.2

0.00126061

 -7.72336% +7.02839%

2381200000

26517

56568600

630

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4261.89

0.0474609

 +1.38629% +1.68517%

2221230000

24736

290468000

3235

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.99883

0.0000111231

 -0.04129% -0.0246393%

2216870000

24687

3144500

35

Ethereum Classic ETC 买入/卖出

13.05

0.000145326

 -5.24728% -5.81253%

2018740000

22481

70953100

790

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.253383

0.0000028217

 -3.91041% -10.7772%

1951600000

21733

298182000

3321

 Ethena (ENA) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3178.41

0.0353951

 -5.43142% +0.755144%

1922990000

21415

92020900

1025

Pepe PEPE 买入/卖出

0.00000443

0.0000000000493329

 -6.18521% -7.86226%

1867930000

20801

525997000

5858

 Pepe (PEPE) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

163.99

0.00182621

 -3.63342% -8.01059%

1847250000

20571

23251900

259

 Jito Staked SOL (JITOSOL) 价格走势图

Internet Computer ICP 买入/卖出

3.39

0.0000377514

 -3.6747% -7.24272%

1843670000

20531

103354000

1151

 Internet Computer (ICP) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000111361

 0% 0%

1830120000

20380

?

?

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.64

0.0000516715

 -2.28392% -3.3116%

1652670000

18404

59793400

666

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Wrapped SOL SOL 买入/卖出

131.39

0.00146317

 -3.46891% -8.15805%

1643400000

18301

960345000

10694

 Wrapped SOL (SOL) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0306685

0.000000341528

 +4.75594% +47.389%

1577600000

17568

16820.3

?

 Provenance Blockchain (HASH) 价格走势图

ether.fi Staked ETH EETH 买入/卖出

3181.88

0.0354338

 -5.18594% +0.414294%

1548350000

17243

238856

3

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000126952

 +0.03704% +0.138929%

1540310000

17153

29875100

333

HTX DAO HTX 买入/卖出

0.00000165

0.0000000000183746

 +0.63996% -2.62239%

1534790000

17092

10786900

120

 HTX DAO (HTX) 价格走势图

PAX Gold PAXG 买入/卖出

4276.68

0.0476256

 +1.58886% +1.58794%

1456900000

16224

159130000

1772

 PAX Gold (PAXG) 价格走势图

Worldcoin WLD 买入/卖出

0.586559

0.00000653198

 -6.45196% -7.94055%

1437010000

16003

129055000

1437

 Worldcoin (WLD) 价格走势图

Global Dollar USDG 买入/卖出

0.999883

0.0000111348

 +0.01098% +0.0180941%

1384960000

15423

50566000

563

Circle USYC USYC 买入/卖出

1.11

0.0000123611

 +0.00902% +0.1707%

1363690000

15186

666110

7

KuCoin KCS 买入/卖出

10.51

0.00011704

 -1.78789% -0.295766%

1363620000

15185

6942110

77

Rocket Pool ETH RETH 买入/卖出

3652.24

0.0406717

 -5.0976% +0.911101%

1334790000

14864

4909400

55

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000123611

 +0.00851% +0.0981987%

1332390000

14838

906754

10

Ripple USD RLUSD 买入/卖出

0.999424

0.0000111297

 +0.00192% +0.0200645%

1296870000

14442

85008900

947

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999744

0.0000111333

 +0.00701% -0.0214916%

1288760000

14352

301543000

3358

POL (ex-MATIC) POL 买入/卖出

0.119165

0.00000132703

 -4.23146% -6.55096%

1259280000

14024

72694400

810

 POL (ex-MATIC) (POL) 价格走势图

Aptos APT 买入/卖出

1.7

0.0000189314

 -6.55046% -13.9587%

1252070000

13943

264496000

2945

 Aptos (APT) 价格走势图

Kaspa KAS 买入/卖出

0.0465688

0.000000518595

 -7.40261% -17.2638%

1249630000

13916

36733100

409

 Kaspa (KAS) 价格走势图

Gate GT 买入/卖出

10.25

0.000114145

 -2.88678% -2.12835%

1205340000

13423

2712530

30

 Gate (GT) 价格走势图

Quant QNT 买入/卖出

81.44

0.000906924

 -3.92944% -12.85%

1187390000

13223

21942100

244

 Quant (QNT) 价格走势图

Wrapped BNB WBNB 买入/卖出

866.61

0.00965066

 -3.36264% -4.24204%

1160200000

12920

709051000

7896

 Wrapped BNB (WBNB) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3365.69

0.0374807

 -5.52635% +1.06551%

1155450000

12867

26677

?

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Arbitrum ARB 买入/卖出

0.203947

0.00000227118

 -6.98535% -6.51528%

1149360000

12799

155738000

1734

 Arbitrum (ARB) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

142.69

0.00158901

 -3.62444% -7.51887%

1143060000

12729

2451170

27

 Binance Staked SOL (BNSOL) 价格走势图

Official Trump TRUMP 买入/卖出

5.65

0.000062919

 -2.83252% -6.01169%

1131700000

12603

238269000

2653

 Official Trump (TRUMP) 价格走势图

Algorand ALGO 买入/卖出

0.127434

0.00000141912

 -7.07337% -10.2439%

1126900000

12549

56756800

632

 Algorand (ALGO) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3409.06

0.0379637

 -4.82738% +0.337867%

1058700000

11790

56451

1

Cosmos Hub ATOM 买入/卖出

2.18

0.0000242767

 -4.18774% -6.46147%

1052280000

11718

61290700

683

 Cosmos Hub (ATOM) 价格走势图

Function FBTC FBTC 买入/卖出

89535

0.997071

 -2.70069% -2.38661%

1041080000

11594

650912

7

 Function FBTC (FBTC) 价格走势图

Flare FLR 买入/卖出

0.0124775

0.000000138951

 -3.67417% -8.18983%

1003950000

11180

6352400

71

 Flare (FLR) 价格走势图

VeChain VET 买入/卖出

0.0116473

0.000000129706

 -6.1272% -11.608%

1001950000

11158

34079800

380

 VeChain (VET) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

89813

1.00017

 -2.71453% -3.20016%

998838000

11123

15903300

177

 Lombard Staked BTC (LBTC) 价格走势图

Filecoin FIL 买入/卖出

1.37

0.0000152565

 -8.64452% -12.7915%

995155000

11082

211537000

2356

 Filecoin (FIL) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

89631

0.99814

 -2.72401% -2.56072%

992045000

11048

196637

2

 Solv Protocol BTC (SOLVBTC) 价格走势图

NEXO NEXO 买入/卖出

0.96566

0.0000107537

 -1.39805% -1.77896%

966624000

10764

10565200

118

 NEXO (NEXO) 价格走势图

XDC Network XDC 买入/卖出

0.048679

0.000000542094

 -2.86303% -3.48188%

901469000

10039

29663600

330

 XDC Network (XDC) 价格走势图

USDtb USDTB 买入/卖出

0.999647

0.0000111322

 +0.05777% +0.184362%

850552000

9472

803031

9

OUSG OUSG 买入/卖出

113.59

0.00126495

 +0.0099% +0.0696333%

822300000

9157

?

?

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.92

0.000121606

 +0.01209% +0.0830251%

816581000

9094

?

?

Render RENDER 买入/卖出

1.56

0.0000173723

 -5.88473% -10.2118%

813025000

9054

61854700

689

 Render (RENDER) 价格走势图

WrappedM by M^0 WM 买入/卖出

0.999644

0.0000111321

 -0.02998% -0.0259716%

770478000

8580

1624160

18

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.017

0.0000113254

 +0.00354% +0.0200702%

763225000

8499

?

?

Bonk BONK 买入/卖出

0.00000917

0.000000000102118

 -3.557% -6.37357%

760096000

8465

138388000

1541

 Bonk (BONK) 价格走势图

Mantle Staked Ether METH 买入/卖出

3437.11

0.038276

 -5.29258% +1.26506%

747852000

8328

4979500

55

 Mantle Staked Ether (METH) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易