Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

106467

1

+3.41618% -1.25436%

2123410000000

19947600

71017100000

667147

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3616.16

0.0339708

+4.53046% -2.61792%

436302000000

4098690

30357300000

285182

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999835

0.00000939262

-0.01138% -0.0237391%

183440000000

1723270

103481000000

972113

XRP XRP 买入/卖出

2.56

0.0000240491

+12.2443% +6.44847%

153948000000

1446220

5269470000

49502

XRP (XRP) 价格走势图

BNB BNB 买入/卖出

1001.8

0.00941108

+1.4527% -1.5746%

137907000000

1295520

2026890000

19041

BNB (BNB) 价格走势图

Solana SOL 买入/卖出

169.82

0.00159532

+5.94659% -3.45498%

94092200000

883918

5758450000

54096

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999801

0.0000093923

+8.0E-5% +0.00475431%

75653400000

710701

8336620000

78316

Lido Staked Ether STETH 买入/卖出

3613.38

0.0339447

+4.52601% -2.69173%

31169300000

292810

44002800

413

Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.294861

0.00000276997

+1.6182% +0.889216%

27912600000

262215

545347000

5123

Dogecoin DOGE 买入/卖出

0.18342

0.00000172308

+4.08482% +4.94093%

27816500000

261313

2009810000

18880

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.599404

0.0000056309

+5.87628% +3.82984%

21931800000

206031

1072120000

10072

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4401.26

0.0413462

+4.49634% -2.676%

14420400000

135468

27219800

256

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

106432

0.99984

+3.9015% -1.3354%

13481300000

126646

388057000

3645

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3913.05

0.0367599

+4.51841% -2.6168%

12762300000

119892

5800480

54

Wrapped Beacon ETH (WBETH) 价格走势图

Chainlink LINK 买入/卖出

16.62

0.000156131

+6.52702% +3.33465%

11576700000

108754

730067000

6858

Chainlink (LINK) 价格走势图

Hyperliquid HYPE 买入/卖出

42.17

0.000396152

+4.86373% +1.98854%

11417400000

107257

410299000

3854

Hyperliquid (HYPE) 价格走势图

Bitcoin Cash BCH 买入/卖出

522.02

0.00490394

+4.72127% -0.0797273%

10411600000

97808

230728000

2168

Zcash ZEC 买入/卖出

633.7

0.00595309

+6.24158% +60.6022%

10380000000

97512

2008960000

18873

Zcash (ZEC) 价格走势图

Stellar XLM 买入/卖出

0.309066

0.00000290342

+12.2748% +5.91028%

9920450000

93194

293925000

2761

Stellar (XLM) 价格走势图

Wrapped eETH WEETH 买入/卖出

3898.48

0.036623

+4.54407% -2.65812%

9496170000

89209

9753620

92

Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.9993

0.00000938759

-0.05059% -0.140047%

9326120000

87611

37350700

351

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999872

0.00000939297

-0.00923% +0.00351953%

8983050000

84388

2929250000

27518

LEO Token LEO 买入/卖出

9.21

0.0000865203

+0.64209% -4.04757%

8486490000

79724

952186

9

LEO Token (LEO) 价格走势图

Ethena USDe USDE 买入/卖出

0.999176

0.00000938643

-0.02975% -0.0124229%

8448610000

79368

176315000

1656

Hedera HBAR 买入/卖出

0.194945

0.00000183135

+13.4382% +6.59671%

8296380000

77938

386356000

3629

Hedera (HBAR) 价格走势图

Litecoin LTC 买入/卖出

107.49

0.00100978

+3.16073% +17.2224%

8221890000

77238

1566620000

14717

Litecoin (LTC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

106472

1.00022

+3.53518% -1.13903%

7832630000

73581

536573000

5041

Coinbase Wrapped BTC (CBBTC) 价格走势图

Avalanche AVAX 买入/卖出

18.26

0.000171538

+4.57459% +4.14206%

7803260000

73305

498227000

4680

Avalanche (AVAX) 价格走势图

WETH WETH 买入/卖出

3614.36

0.0339539

+4.57824% -2.68922%

7639140000

71763

319500000

3001

WETH (WETH) 价格走势图

Monero XMR 买入/卖出

404.81

0.00380285

-7.84394% +15.6997%

7446340000

69952

269263000

2530

Monero (XMR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00001012

0.000000000095069

+1.87048% +4.97456%

5970590000

56089

162096000

1523

Shiba Inu (SHIB) 价格走势图

Polkadot DOT 买入/卖出

3.3

0.0000310008

+2.8801% +19.2444%

5391510000

50649

379201000

3562

Polkadot (DOT) 价格走势图

Toncoin TON 买入/卖出

2.15

0.0000201975

+2.88452% -1.25843%

5338860000

50154

124579000

1170

Toncoin (TON) 价格走势图

Canton Network CC 买入/卖出

0.144

0.00000135276

+6.08287% 0%

5078230000

47706

31311600

294

Cronos CRO 买入/卖出

0.135025

0.00000126845

+7.24474% -0.933176%

4880720000

45850

33234700

312

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.000011273

+0.013% -0.0680786%

4618230000

43384

56280700

529

Dai DAI 买入/卖出

1.001

0.00000940356

+0.01666% +0.142892%

4566340000

42897

83716300

786

World Liberty Financial WLFI 买入/卖出

0.161314

0.00000151541

+31.4678% +30.6591%

4383900000

41183

769146000

7225

World Liberty Financial (WLFI) 价格走势图

Uniswap UNI 买入/卖出

6.93

0.0000651016

+7.69923% +28.1034%

4361220000

40970

530854000

4987

Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

2.45

0.0000230157

+0.90066% +3.11542%

4166270000

39139

12886400

121

MemeCore (M) 价格走势图

sUSDS SUSDS 买入/卖出

1.085

0.0000101927

+0.82774% +1.01292%

3957740000

37180

222665000

2092

sUSDS (SUSDS) 价格走势图

Internet Computer ICP 买入/卖出

6.92

0.0000650077

-4.99428% +72.3302%

3745640000

35187

696565000

6544

Internet Computer (ICP) 价格走势图

Bittensor TAO 买入/卖出

388.83

0.00365274

+5.80877% -16.9652%

3723600000

34980

277207000

2604

Bittensor (TAO) 价格走势图

USDT0 USDT0 买入/卖出

1

0.00000939417

+0.09157% +0.0740037%

3629570000

34097

357709000

3360

Aave AAVE 买入/卖出

224.75

0.00211134

+9.87173% +4.85339%

3431950000

32240

445514000

4185

Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.999521

0.00000938967

+0.0154% +0.0250603%

2849370000

26767

321952000

3024

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000939417

0% 0%

2823120000

26521

?

?

PayPal USD PYUSD 买入/卖出

0.999767

0.00000939198

-0.00851% -0.0243882%

2808470000

26383

116755000

1097

OKB OKB 买入/卖出

129.08

0.0012126

+4.45256% -4.26605%

2712530000

25482

51322200

482

OKB (OKB) 价格走势图

Pepe PEPE 买入/卖出

0.00000624

0.0000000000586196

+3.59646% +2.1589%

2627640000

24684

366443000

3442

Pepe (PEPE) 价格走势图

Ethena ENA 买入/卖出

0.34975

0.00000328561

+9.68593% -1.3703%

2602790000

24451

364277000

3422

Ethena (ENA) 价格走势图

Ethereum Classic ETC 买入/卖出

16.64

0.000156319

+3.80725% +8.45634%

2562270000

24070

182427000

1714

Ethereum Classic (ETC) 价格走势图

Currency One USD C1USD 买入/卖出

1

0.00000939417

+0.01% -0.00762381%

2550260000

23958

948483

9

Jito Staked SOL JITOSOL 买入/卖出

210.4

0.00197653

+5.88957% -3.57131%

2458900000

23099

19527100

183

Jito Staked SOL (JITOSOL) 价格走势图

Aptos APT 买入/卖出

3.26

0.000030625

+5.99542% +4.76484%

2354180000

22116

418459000

3931

Aptos (APT) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3614.25

0.0339529

+4.5935% -2.6009%

2186480000

20540

67088800

630

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

169.85

0.0015956

+6.09324% -3.35553%

2149360000

20191

852248000

8006

Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.23

0.0000491315

+3.29463% -0.957539%

2148880000

20187

69482200

653

Tether Gold XAUT 买入/卖出

4085.22

0.0383773

+2.47551% +2.20087%

2134030000

20047

16368600000

153769

Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.999055

0.00000938529

-0.17513% +0.290135%

2107620000

19799

3395000

32

POL (ex-MATIC) POL 买入/卖出

0.18373

0.00000172599

+4.09696% +1.07948%

1935450000

18182

65778600

618

POL (ex-MATIC) (POL) 价格走势图

Worldcoin WLD 买入/卖出

0.842332

0.00000791301

+4.35494% +7.04368%

1911500000

17957

151962000

1428

Worldcoin (WLD) 价格走势图

Filecoin FIL 买入/卖出

2.58

0.000024237

-5.82338% +67.5547%

1832210000

17212

821717000

7719

Filecoin (FIL) 价格走势图

USDtb USDTB 买入/卖出

0.999103

0.00000938574

-0.01544% +0.0435404%

1831900000

17209

371616

3

Official Trump TRUMP 买入/卖出

8.71

0.0000818232

+15.8436% +14.0599%

1735060000

16299

1118730000

10510

Official Trump (TRUMP) 价格走势图

KuCoin KCS 买入/卖出

13.35

0.000125412

+2.20265% +2.64657%

1733730000

16287

7397460

69

KuCoin (KCS) 价格走势图

HTX DAO HTX 买入/卖出

0.00000181

0.0000000000170034

+1.05444% -0.384768%

1682240000

15803

15230000

143

Arbitrum ARB 买入/卖出

0.301808

0.00000283524

+2.14755% +7.34993%

1661170000

15605

165375000

1554

Arbitrum (ARB) 价格走势图

Algorand ALGO 买入/卖出

0.188679

0.00000177248

+6.52378% +12.7585%

1658370000

15579

86687600

814

Algorand (ALGO) 价格走势图

Rocket Pool ETH RETH 买入/卖出

4139.42

0.0388864

+4.21736% -2.6923%

1582820000

14869

8758940

82

Rocket Pool ETH (RETH) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

183.59

0.00172468

+6.10522% -3.16006%

1541580000

14482

3737960

35

Binance Staked SOL (BNSOL) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.029994

0.000000281769

+5.71996% +6.6586%

1526050000

14336

153916

1

Provenance Blockchain (HASH) 价格走势图

VeChain VET 买入/卖出

0.0175289

0.000000164669

+4.05548% +14.9507%

1507630000

14163

40867300

384

VeChain (VET) 价格走势图

Cosmos Hub ATOM 买入/卖出

3.09

0.000029028

+6.06406% +11.4846%

1475470000

13861

80164700

753

Cosmos Hub (ATOM) 价格走势图

Kaspa KAS 买入/卖出

0.054204

0.000000509202

+6.95401% +10.0576%

1447360000

13597

55299600

519

Kaspa (KAS) 价格走势图

Gate GT 买入/卖出

12.15

0.000114139

+0.67379% -1.69151%

1425760000

13394

6485500

61

Gate (GT) 价格走势图

Render RENDER 买入/卖出

2.69

0.0000252703

+16.4781% +26.5489%

1398600000

13139

169341000

1591

Render (RENDER) 价格走势图

PAX Gold PAXG 买入/卖出

4091.94

0.0384404

+2.51722% +2.19303%

1362850000

12803

128439000

1207

PAX Gold (PAXG) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

3763.3

0.0353531

+4.26937% -3.60369%

1350500000

12687

405787

4

StakeWise Staked ETH (OSETH) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3817.16

0.035859

+4.58315% -2.27444%

1316420000

12367

337901

3

Kelp DAO Restaked ETH (RSETH) 价格走势图

Wrapped BNB WBNB 买入/卖出

1001.83

0.00941136

+1.42133% -1.59153%

1305320000

12262

571348000

5367

Wrapped BNB (WBNB) 价格走势图

Flare FLR 买入/卖出

0.0165945

0.000000155891

+6.51548% +9.78998%

1300820000

12220

11453900

108

Flare (FLR) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1

0.00000939417

+0.02749% +0.0662003%

1288930000

12108

422990000

3974

Lombard Staked BTC LBTC 买入/卖出

106324

0.998826

+3.87577% -1.36639%

1271840000

11948

6927950

65

Lombard Staked BTC (LBTC) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000103336

-0.12173% -0.0208726%

1269790000

11929

798191

7

Function FBTC FBTC 买入/卖出

105980

0.995594

+3.03134% -1.57683%

1266480000

11898

297267

3

Function FBTC (FBTC) 价格走势图

Quant QNT 买入/卖出

85.67

0.000804799

+3.60647% +11.9126%

1247960000

11724

20348800

191

Quant (QNT) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3890.42

0.0365473

+4.55288% -3.0766%

1224460000

11503

214258

2

Liquid Staked ETH (LSETH) 价格走势图

Story IP 买入/卖出

3.73

0.0000350403

+3.63537% -8.36927%

1206090000

11330

45133100

424

Story (IP) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000107094

+0.03199% +0.142785%

1186470000

11146

10743200

101

Jupiter JUP 买入/卖出

0.364389

0.00000342313

+4.68723% -4.01961%

1172760000

11017

37101500

349

Jupiter (JUP) 价格走势图

NEXO NEXO 买入/卖出

1.13

0.0000106154

+4.23347% +3.24107%

1130280000

10618

8444960

79

NEXO (NEXO) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3842.65

0.0360985

+4.55905% -2.65392%

1108290000

10411

778279

7

Renzo Restaked ETH (EZETH) 价格走势图

Bonk BONK 买入/卖出

0.00001341

0.000000000125976

+4.93742% +3.13768%

1102610000

10358

134903000

1267

Bonk (BONK) 价格走势图

XDC Network XDC 买入/卖出

0.060949

0.000000572565

+6.65832% +10.3743%

1082280000

10167

34413600

323

XDC Network (XDC) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

105877

0.994627

+3.39324% -1.71069%

1068930000

10042

306584

3

Solv Protocol BTC (SOLVBTC) 价格走势图

Global Dollar USDG 买入/卖出

0.999978

0.00000939396

+0.00175% +0.0112252%

1056290000

9923

25897400

243

Morpho MORPHO 买入/卖出

2

0.0000187883

+5.33741% +5.2095%

1054260000

9904

38615200

363

Morpho (MORPHO) 价格走势图

Ripple USD RLUSD 买入/卖出

1

0.00000939417

+9.0E-5% +0.00687989%

1050190000

9866

103599000

973

Pudgy Penguins PENGU 买入/卖出

0.0163406

0.000000153506

+9.37907% -0.14542%

1029230000

9669

216214000

2031

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易