| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
87102 1 |
-0.7002% | -1.28072% |
1740020000000 19969500 |
54047200000 620277 |
 |
|
2930.05 0.0336269 |
-0.52875% | -1.89176% |
353914000000 4061720 |
29093900000 333899 |
 |
|
0.998927 0.0000114643 |
-0.04719% | -0.0636109% |
186626000000 2141830 |
88767200000 1018740 |
|
|
851.4 0.00977116 |
-0.68564% | -0.503167% |
117282000000 1346000 |
1265490000 14524 |
|
|
1.85 0.0000212317 |
-0.79002% | -2.61771% |
111918000000 1284440 |
2229030000 25582 |
 |
|
0.999627 0.0000114723 |
-0.03054% | -0.0284811% |
76004100000 872267 |
13685400000 157061 |
|
|
123.18 0.00141368 |
-0.86668% | -1.49447% |
69338700000 795771 |
5271860000 60503 |
 |
|
0.284587 0.00000326608 |
-0.14591% | +0.148401% |
26947300000 309262 |
601295000 6901 |
|
|
2930.5 0.0336321 |
-0.45272% | -1.84384% |
25784400000 295916 |
27003800 310 |
 |
|
0.12272 0.00000140841 |
-0.64582% | -7.29081% |
20642200000 236902 |
1063820000 12209 |
 |
|
0.352879 0.00000404984 |
-3.54907% | -5.20898% |
12942500000 148536 |
761423000 8739 |
 |
|
598.17 0.00686494 |
-3.68363% | +1.53522% |
11948500000 137128 |
548351000 6293 |
 |
|
3585.25 0.0411464 |
-0.47317% | -1.75851% |
11423700000 131105 |
18015700 207 |
 |
|
86850 0.996741 |
-0.92979% | -1.32757% |
10852500000 124549 |
291338000 3344 |
 |
|
3185.12 0.0365543 |
-0.51704% | -2.52233% |
10400100000 119357 |
8304260 95 |
 |
|
0.999541 0.0000114713 |
-0.02177% | -0.0202683% |
9352950000 107340 |
2324720 27 |
|
|
3178.91 0.036483 |
-0.47004% | -1.78172% |
9027450000 103604 |
7623130 87 |
 |
|
0.998726 0.000011462 |
-0.05812% | -0.0498734% |
8972020000 102968 |
995645000 11427 |
|
|
540.19 0.00619953 |
+1.91586% | +24.4974% |
8903930000 102187 |
925445000 10621 |
 |
|
12.29 0.000141047 |
-1.02809% | -1.53811% |
8704550000 99898 |
474516000 5446 |
 |
|
437.66 0.00502284 |
-3.64719% | -5.40915% |
8080410000 92735 |
95040900 1091 |
 |
|
8.58 0.000098469 |
+1.23431% | +3.73309% |
7911110000 90792 |
623464 7 |
 |
|
2930.86 0.0336362 |
-0.41198% | -2.64767% |
7728440000 88696 |
100813000 1157 |
 |
|
0.216118 0.00000248029 |
-1.48995% | -1.57054% |
6998630000 80320 |
118115000 1356 |
 |
|
87073 0.9993 |
-0.74572% | -1.77688% |
6315890000 72485 |
443091000 5085 |
 |
|
0.998091 0.0000114547 |
-0.05392% | -0.0803483% |
6291330000 72203 |
159232000 1827 |
|
|
25.73 0.000295292 |
+1.54742% | +3.91127% |
6146780000 70544 |
199608000 2291 |
 |
|
78.18 0.000897239 |
-0.31845% | +1.35685% |
5999100000 68849 |
425615000 4885 |
 |
|
12.38 0.00014208 |
-1.75231% | -0.0621863% |
5322170000 61080 |
402759000 4622 |
|
|
0.112679 0.00000129317 |
-1.91608% | -0.612663% |
4821240000 55331 |
114885000 1318 |
|
|
0.128245 0.00000147181 |
-8.96531% | +41.4288% |
4711080000 54067 |
38837900 446 |
 |
|
0.998712 0.0000114618 |
-0.04675% | -0.0854101% |
4251270000 48790 |
270148000 3100 |
|
|
0.00000718 0.0000000000824018 |
-2.6836% | -0.00851886% |
4232430000 48574 |
98759900 1133 |
|
|
0.999352 0.0000114691 |
-0.03787% | -0.0571227% |
4232190000 48571 |
68539300 787 |
|
|
1.076 0.0000123488 |
-0.50204% | -0.33099% |
4165410000 47805 |
10509400 121 |
|
|
0.141913 0.00000162868 |
-1.4556% | +5.44738% |
3869910000 44413 |
80663600 926 |
 |
|
1.57 0.0000180182 |
-4.65092% | +7.09786% |
3857600000 44272 |
160510000 1842 |
 |
|
5.99 0.0000687447 |
-3.15548% | +0.066746% |
3775740000 43333 |
403466000 4630 |
|
|
0.999826 0.0000114746 |
+0.10547% | -0.0166485% |
3577720000 41060 |
64725700 743 |
|
|
0.091847 0.00000105409 |
-0.94347% | -4.10808% |
3543020000 40662 |
13273300 152 |
 |
|
1.21 0.0000138867 |
-0.02119% | -0.0455207% |
3457680000 39682 |
16988900 195 |
|
|
1 0.0000114766 |
+0.00539% | +0.138554% |
3300550000 37879 |
968592000 11116 |
|
|
1.82 0.0000208874 |
-1.02481% | +1.90839% |
3009830000 34542 |
160053000 1837 |
 |
|
1.44 0.0000165263 |
-4.66102% | +5.66931% |
2480900000 28472 |
15495600 178 |
 |
|
149.21 0.00171242 |
-2.54438% | -0.607567% |
2269340000 26044 |
227443000 2610 |
|
|
4340.19 0.0498105 |
-4.18689% | -2.23817% |
2257060000 25903 |
504531000 5790 |
 |
|
107.21 0.0012304 |
+0.19419% | -3.47451% |
2251730000 25842 |
24627800 283 |
 |
|
0.997117 0.0000114435 |
-0.16525% | -0.157119% |
2163290000 24827 |
456659 5 |
|
|
218.03 0.00250224 |
-2.10718% | -2.30956% |
2094730000 24040 |
78445500 900 |
 |
|
11.91 0.000136686 |
-1.82111% | -2.0671% |
1846920000 21196 |
49987200 574 |
 |
|
2933.27 0.0336639 |
-0.39923% | -2.6084% |
1774810000 20369 |
57893900 664 |
 |
|
154.2 0.00176969 |
-0.98751% | -1.32972% |
1756240000 20156 |
16064600 184 |
 |
|
1 0.0000114766 |
0% | 0% |
1737140000 19936 |
? ? |
|
|
0.00000407 0.0000000000467097 |
-2.01462% | +1.45066% |
1712870000 19658 |
235636000 2704 |
 |
|
0.032374 0.000000371542 |
+15.0042% | +0.386906% |
1710810000 19634 |
25332 ? |
|
|
0.100245 0.00000115047 |
+9.63907% | -3.3513% |
1666760000 19129 |
114098000 1309 |
 |
|
0.209695 0.00000240658 |
+1.01513% | +1.02667% |
1612710000 18508 |
143801000 1650 |
 |
|
2.91 0.0000333968 |
-4.03055% | -3.57465% |
1588420000 18230 |
74837600 859 |
 |
|
4347.03 0.049889 |
-4.59677% | -2.69207% |
1586200000 18204 |
369376000 4239 |
 |
|
1.11 0.000012739 |
-0.00103% | -0.070679% |
1537340000 17643 |
6661.09 ? |
|
|
0.00000165 0.0000000000189364 |
-0.52543% | -0.186739% |
1534710000 17613 |
14785000 170 |
|
|
0.999653 0.0000114726 |
-0.00729% | -0.00548785% |
1533870000 17604 |
28313100 325 |
|
|
123.19 0.0014138 |
-0.90344% | -2.03041% |
1532830000 17592 |
578687000 6641 |
 |
|
4.49 0.0000515298 |
-0.37627% | -1.03271% |
1475490000 16934 |
63064700 724 |
 |
|
10.72 0.000123029 |
-0.81227% | -1.25358% |
1389310000 15945 |
2083950 24 |
 |
|
1.14 0.0000130833 |
-0.0191% | +0.0657654% |
1360720000 15616 |
5145420 59 |
|
|
0.999587 0.0000114718 |
-0.00179% | -0.0408102% |
1357480000 15579 |
68347900 784 |
|
|
0.492244 0.00000564928 |
-1.99732% | -1.6739% |
1305770000 14986 |
92999000 1067 |
 |
|
0.999613 0.0000114721 |
+0.0014% | -0.0408173% |
1288540000 14788 |
166155000 1907 |
|
|
134.51 0.00154371 |
-0.78082% | -1.97058% |
1273550000 14616 |
8692230 100 |
 |
|
1.67 0.0000191659 |
-1.99053% | +3.07168% |
1257330000 14430 |
209290000 2402 |
 |
|
3384.31 0.0388403 |
-0.33472% | -1.49531% |
1217530000 13973 |
2072310 24 |
 |
|
10.33 0.000118553 |
+0.21494% | +0.178848% |
1211630000 13905 |
4268910 49 |
|
|
851.46 0.00977185 |
-0.66589% | -1.03748% |
1206150000 13842 |
321483000 3690 |
 |
|
0.0434528 0.000000498689 |
-2.36644% | -7.0664% |
1163380000 13352 |
16943100 194 |
 |
|
0.103861 0.00000119197 |
-2.86658% | -3.77523% |
1097220000 12592 |
50523200 580 |
 |
|
3109.17 0.0356826 |
-0.45942% | -1.87152% |
1088960000 12498 |
28260 ? |
 |
|
0.190095 0.00000218164 |
-2.01732% | +1.31883% |
1087780000 12484 |
86947300 998 |
 |
|
0.117471 0.00000134816 |
-1.7791% | +4.87004% |
1040980000 11947 |
30611500 351 |
 |
|
70.72 0.000811623 |
-2.9764% | -5.51254% |
1029210000 11812 |
15595600 179 |
 |
|
1.019 0.0000116946 |
+0.03209% | +0.104695% |
1020010000 11706 |
? ? |
|
|
3584.28 0.0411353 |
-0.30348% | -1.68419% |
1019920000 11705 |
2070.35 ? |
 |
|
4.9 0.0000562352 |
-0.14346% | -1.35111% |
982983000 11281 |
171383000 1967 |
 |
|
1.33 0.0000152638 |
-0.44031% | +1.52173% |
969296000 11124 |
148873000 1709 |
 |
|
87684 1.00631 |
-0.37917% | -0.38476% |
966765000 11095 |
33325 ? |
|
|
87226 1.00106 |
-0.61764% | -1.54749% |
955260000 10963 |
6304800 72 |
 |
|
1.96 0.0000224941 |
-4.94202% | +0.463413% |
954403000 10953 |
45559700 523 |
|
|
0.050978 0.000000585053 |
+0.90438% | +7.42491% |
944495000 10840 |
33036200 379 |
 |
|
86880 0.997085 |
-0.69237% | -1.77228% |
940288000 10791 |
270423 3 |
 |
|
0.0108731 0.000000124785 |
-1.65462% | +2.70389% |
935238000 10733 |
17301500 199 |
 |
|
0.901756 0.0000103491 |
-0.34315% | -2.62289% |
901500000 10346 |
11311000 130 |
 |
|
0.0111225 0.000000127649 |
-1.19091% | -4.85915% |
896619000 10290 |
4871640 56 |
 |
|
0.998886 0.0000114638 |
-0.07705% | -0.0909882% |
842161000 9665 |
1759660 20 |
|
|
0.998077 0.0000114545 |
-0.11999% | -0.133244% |
833495000 9566 |
7316560 84 |
|
|
3160.45 0.0362711 |
+0.19476% | -1.85323% |
833304000 9563 |
38200 ? |
 |
|
113.79 0.00130592 |
+0.01948% | +0.0669015% |
828156000 9504 |
? ? |
|
|
10.94 0.000125554 |
+0.01933% | +0.0697087% |
796639000 9143 |
? ? |
|
|
0.998873 0.0000114636 |
+0.01016% | -0.0760183% |
780151000 8953 |
3676580 42 |
|
|
0.999605 0.000011472 |
-0.01173% | -0.00975617% |
742857000 8525 |
32856900 377 |
|
|
0.097718 0.00000112147 |
+2.40148% | -0.0966456% |
730202000 8380 |
9908130 114 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
