Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

90414

1

 -0.86096% +7.40042%

1804600000000

19958000

59458400000

657580

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3001.88

0.0331993

 -0.30807% +9.56827%

362842000000

4012860

19461500000

215234

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000110595

 +0.02446% +0.0756966%

184647000000

2042110

71864500000

794786

XRP XRP 买入/卖出

2.18

0.0000241097

 -0.8817% +13.1525%

131708000000

1456630

3822020000

42270

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

878.87

0.00971986

 -0.89165% +6.72561%

121062000000

1338880

1421220000

15718

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

137.26

0.00151803

 -1.63062% +9.17317%

76817800000

849566

5055520000

55912

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999801

0.0000110573

 +0.01458% +0.0101371%

76482200000

845855

4327140000

47856

TRON TRX 买入/卖出

0.281101

0.00000310884

 +0.08737% +1.89178%

26611200000

294306

519073000

5741

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3000.56

0.0331847

 -0.30564% +8.79065%

25951700000

287013

76749200

849

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.148916

0.00000164705

 -0.85592% +8.81144%

22620700000

250191

1138770000

12595

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.415756

0.00000459805

 -1.95164% +2.63104%

15238000000

168524

542606000

6001

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3662.56

0.0405061

 -0.44391% +9.62868%

12120400000

134046

44642400

494

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

90154

0.997058

 -0.94544% +6.7191%

11268300000

124621

175649000

1943

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3251.54

0.0359604

 -0.26322% +9.53852%

10633100000

117597

18835300

208

 Wrapped Beacon ETH (WBETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

532.33

0.0058873

 -0.59513% +0.424454%

10631000000

117574

457236000

5057

Hyperliquid HYPE 买入/卖出

35.65

0.000394271

 +3.05548% +6.10752%

9671820000

106965

372289000

4117

 Hyperliquid (HYPE) 价格走势图

USDS USDS 买入/卖出

0.999673

0.0000110559

 -0.00117% +0.0180448%

9369030000

103617

44099100

488

Chainlink LINK 买入/卖出

13.11

0.00014499

 -1.24723% +9.31196%

9146450000

101155

458967000

5076

 Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

9.79

0.000108273

 -0.19403% +4.74125%

9031880000

99888

579517

6

 LEO Token (LEO) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000110595

 +0.04298% +0.0847308%

8986210000

99383

870208000

9624

Stellar XLM 买入/卖出

0.252531

0.00000279287

 -0.90796% +9.44572%

8171500000

90373

157045000

1737

 Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2999.99

0.0331784

 -0.36844% +8.6628%

7955990000

87989

161406000

1785

 WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3247.18

0.0359122

 -0.27624% +8.8223%

7674420000

84875

28686500

317

 Wrapped eETH (WEETH) 价格走势图

Zcash ZEC 买入/卖出

466.13

0.00515516

 -1.05304% -3.5048%

7661060000

84728

797723000

8822

 Zcash (ZEC) 价格走势图

Monero XMR 买入/卖出

411.67

0.00455286

 -0.63023% +18.6021%

7603060000

84086

164980000

1825

 Monero (XMR) 价格走势图

Ethena USDe USDE 买入/卖出

0.994947

0.0000110036

 -0.37593% -0.390648%

7191730000

79537

222922000

2465

Coinbase Wrapped BTC CBBTC 买入/卖出

90685

1.00293

 -0.53625% +8.04709%

6617710000

73189

213904000

2366

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

84.21

0.00093132

 -0.75311% +2.48108%

6458800000

71431

540080000

5973

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

14.69

0.000162464

 -2.2239% +10.7433%

6305730000

69738

384466000

4252

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.14363

0.00000158848

 -1.9137% +12.1086%

6107860000

67550

182365000

2017

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000854

0.0000000000944481

 -2.30424% +9.37682%

5031690000

55648

140102000

1549

 Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999827

0.0000110576

 +0.1155% +0.0266625%

4429430000

48987

73447600

812

World Liberty Financial WLFI 买入/卖出

0.158865

0.00000175697

 -1.64894% +8.75191%

4328740000

47874

138823000

1535

 World Liberty Financial (WLFI) 价格走势图

Cronos CRO 买入/卖出

0.108323

0.000001198

 -1.228% +9.30929%

4043380000

44718

17481400

193

 Cronos (CRO) 价格走势图

sUSDS SUSDS 买入/卖出

1.077

0.0000119111

 +0.03732% +0.14681%

3987270000

44097

2076610

23

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.000013382

 -0.01274% +0.112505%

3979440000

44011

99560100

1101

Toncoin TON 买入/卖出

1.59

0.0000175846

 -2.5134% +5.91244%

3956930000

43762

97862500

1082

 Toncoin (TON) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999801

0.0000110573

 +0.07448% -0.00089281%

3867340000

42771

88566900

980

Uniswap UNI 买入/卖出

6.1

0.0000674629

 -0.22738% -4.77809%

3844820000

42522

294267000

3254

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.27

0.0000251051

 -2.19052% -0.584502%

3722630000

41170

131431000

1454

USDT0 USDT0 买入/卖出

1

0.0000110595

 +0.08492% +0.102997%

3619080000

40025

172268000

1905

Canton Network CC 买入/卖出

0.083077

0.00000091879

 -5.6429% +3.31789%

2978240000

32938

13856400

153

 Canton Network (CC) 价格走势图

Bittensor TAO 买入/卖出

298.14

0.00329728

 -0.96061% +9.74031%

2863120000

31665

93311000

1032

 Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

183.52

0.00202964

 -0.89964% +16.494%

2782990000

30778

177382000

1962

 Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.999325

0.000011052

 +0.04489% +0.0497727%

2717250000

30051

312397000

3455

MemeCore M 买入/卖出

1.46

0.0000161469

 +11.6965% -27.4913%

2499550000

27644

30934200

342

 MemeCore (M) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000110595

 0% 0%

2317290000

25628

?

?

OKB OKB 买入/卖出

108.03

0.00119476

 -0.74701% +9.6382%

2271850000

25126

28019000

310

 OKB (OKB) 价格走势图

Internet Computer ICP 买入/卖出

4.11

0.0000454545

 +1.99527% -1.86074%

2232560000

24691

100493000

1111

 Internet Computer (ICP) 价格走势图

Tether Gold XAUT 买入/卖出

4207.18

0.0465293

 +1.02475% +3.80827%

2196560000

24293

351900000

3892

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.999124

0.0000110498

 +0.01928% +0.151169%

2188330000

24202

792175

9

Ethereum Classic ETC 买入/卖出

13.69

0.000151405

 -0.76796% +1.27005%

2118290000

23427

50563600

559

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.278782

0.00000308319

 -0.03188% +18.8889%

2069960000

22893

233347000

2581

 Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

170.99

0.00189106

 -1.64149% +9.21097%

1930840000

21354

13558800

150

 Jito Staked SOL (JITOSOL) 价格走势图

Pepe PEPE 买入/卖出

0.00000456

0.0000000000504313

 -1.53182% +13.5079%

1920540000

21240

313698000

3469

 Pepe (PEPE) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3022.52

0.0334276

 +0.22015% +9.33461%

1828540000

20223

55486900

614

 Binance-Peg WETH (WETH) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.7

0.0000519797

 -0.60308% +5.06225%

1713830000

18954

39707500

439

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Wrapped SOL SOL 买入/卖出

137.28

0.00151825

 -1.49844% +8.84393%

1687060000

18658

636966000

7045

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000176

0.0000000000194647

 +0.53488% +2.86452%

1641030000

18149

9976830

110

 HTX DAO (HTX) 价格走势图

Aptos APT 买入/卖出

2.12

0.0000234461

 -4.00052% -9.59049%

1554860000

17196

286175000

3165

 Aptos (APT) 价格走势图

Kaspa KAS 买入/卖出

0.057264

0.000000633311

 +3.92692% +53.0706%

1533440000

16959

72576700

803

 Kaspa (KAS) 价格走势图

Worldcoin WLD 买入/卖出

0.641603

0.00000709581

 -0.01989% +8.97071%

1518300000

16792

109900000

1215

 Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

11.63

0.000128622

 -0.38679% +2.83479%

1509720000

16697

7512060

83

 KuCoin (KCS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.134457

0.00000148703

 -1.42011% +2.61682%

1419040000

15694

70242300

777

 POL (ex-MATIC) (POL) 价格走势图

PAX Gold PAXG 买入/卖出

4235.45

0.046842

 +1.11941% +4.36891%

1413610000

15634

177312000

1961

 PAX Gold (PAXG) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000126078

 +0.0502% +0.117656%

1370040000

15152

16857400

186

Quant QNT 买入/卖出

93.4

0.00103296

 +10.8371% +29.0702%

1359030000

15030

79084600

875

 Quant (QNT) 价格走势图

USDtb USDTB 买入/卖出

0.995108

0.0000110054

 -0.51586% -0.512478%

1338560000

14804

4823340

53

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999802

0.0000110573

 +0.00152% +0.0135283%

1288860000

14254

242262000

2679

Rocket Pool ETH RETH 买入/卖出

3449.69

0.0381518

 -0.19082% +9.0136%

1284180000

14202

4275690

47

 Rocket Pool ETH (RETH) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999735

0.0000110566

 -0.00074% +0.00271846%

1260880000

13945

29341700

325

Algorand ALGO 买入/卖出

0.141272

0.0000015624

 -1.75793% +4.58098%

1245180000

13771

44890300

496

 Algorand (ALGO) 价格走势图

Gate GT 买入/卖出

10.6

0.000117231

 +0.39306% +9.37408%

1243810000

13756

4103780

45

 Gate (GT) 价格走势图

Global Dollar USDG 买入/卖出

0.999814

0.0000110574

 +0.00966% +0.0215806%

1230330000

13607

21302900

236

Wrapped BNB WBNB 买入/卖出

878.75

0.00971854

 -0.98394% +5.77218%

1220070000

13493

410975000

4545

 Wrapped BNB (WBNB) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.000012276

 +0.00041% +0.0582704%

1213970000

13426

1330480

15

Arbitrum ARB 买入/卖出

0.215656

0.00000238505

 -1.09551% +9.07967%

1213790000

13424

103922000

1149

 Arbitrum (ARB) 价格走势图

Official Trump TRUMP 买入/卖出

6.05

0.00006691

 -0.71844% -3.45772%

1210070000

13383

234390000

2592

 Official Trump (TRUMP) 价格走势图

Flare FLR 买入/卖出

0.0152421

0.00000016857

 +1.76934% +22.3225%

1199630000

13267

5912680

65

 Flare (FLR) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.42

0.000026764

 -2.51261% -2.40352%

1165290000

12888

41381300

458

 Cosmos Hub (ATOM) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

148.74

0.00164499

 -1.53857% +8.90077%

1159690000

12826

1593500

18

 Binance Staked SOL (BNSOL) 价格走势图

Filecoin FIL 买入/卖出

1.6

0.0000176952

 -0.37349% -1.88175%

1158000000

12807

129197000

1429

 Filecoin (FIL) 价格走势图

VeChain VET 买入/卖出

0.0134499

0.00000014875

 -2.67317% +6.00421%

1156970000

12795

18648800

206

 VeChain (VET) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.022182

0.000000245322

 -7.46877% -7.88261%

1145630000

12670

16806.5

?

 Provenance Blockchain (HASH) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3174.94

0.0351132

 -0.2198% +8.62701%

1070640000

11841

1805370

20

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Function FBTC FBTC 买入/卖出

90260

0.99823

 -0.45223% +6.28881%

1058900000

11711

130749

1

 Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

90682

1.0029

 -0.85011% +7.27821%

1026720000

11355

4613420

51

 Lombard Staked BTC (LBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3224.3

0.0356591

 -0.05496% +9.43443%

1011530000

11187

80796

1

 Liquid Staked ETH (LSETH) 价格走势图

XDC Network XDC 买入/卖出

0.053466

0.000000591307

 +0.10664% +5.12955%

990174000

10951

29249000

323

 XDC Network (XDC) 价格走势图

NEXO NEXO 买入/卖出

0.989123

0.0000109392

 -1.13555% +9.62361%

989061000

10939

13567800

150

 NEXO (NEXO) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.000012276

 -0.07181% +0.359242%

988368000

10931

552736

6

Solv Protocol BTC SOLVBTC 买入/卖出

90383

0.999591

 -0.67515% +7.28826%

926942000

10252

432419

5

 Solv Protocol BTC (SOLVBTC) 价格走势图

First Digital USD FDUSD 买入/卖出

0.996702

0.000011023

 -0.05757% +0.0505676%

923642000

10215

3436920000

38011

Render RENDER 买入/卖出

1.78

0.0000196859

 -0.07492% +6.53501%

923268000

10211

43722400

484

 Render (RENDER) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.91

0.000120659

 +0.01019% +0.0610794%

915948000

10130

?

?

Story IP 买入/卖出

2.53

0.0000279805

 -0.61195% +9.15994%

839671000

9286

44953100

497

 Story (IP) 价格走势图

Morpho MORPHO 买入/卖出

1.52

0.0000168104

 -0.53419% +1.59065%

804392000

8896

9354020

103

 Morpho (MORPHO) 价格走势图

Bonk BONK 买入/卖出

0.00000968

0.000000000107056

 -0.75085% +14.001%

798832000

8835

102426000

1133

 Bonk (BONK) 价格走势图

PancakeSwap CAKE 买入/卖出

2.37

0.000026211

 -3.72451% +14.4712%

798473000

8831

67945600

751

 PancakeSwap (CAKE) 价格走势图

OUSG OUSG 买入/卖出

113.47

0.00125492

 +0.0303% +0.0808006%

772528000

8544

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易