Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

102720

1

-0.75419% -0.518019%

2048820000000

19938700

56631800000

551129

Ethereum ETH 买入/卖出

3454.27

0.0335891

-0.90417% +2.96765%

417709000000

4061770

29817000000

289938

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.00000972394

+0.0041% +0.0202359%

183583000000

1785140

94277800000

916751

XRP XRP 买入/卖出

2.39

0.0000232402

-1.65123% +5.64986%

144146000000

1401670

4238360000

41214

XRP (XRP) 价格走势图

BNB BNB 买入/卖出

955.86

0.00929472

-1.93192% -0.0573029%

131807000000

1281680

1591610000

15477

Solana SOL 买入/卖出

156.62

0.00152296

-2.71085% -1.49487%

86888800000

844901

5794450000

56345

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999803

0.00000972202

-0.009% +0.000319029%

75944800000

738482

6911800000

67210

Lido Staked Ether STETH 买入/卖出

3459.8

0.0336429

-0.5799% +2.88801%

29866100000

290416

63671700

619

Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.297827

0.00000289605

-0.6036% +3.7131%

28219800000

274408

706304000

6868

TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.173678

0.00000168883

-1.44014% +4.86919%

26439700000

257098

1700050000

16531

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.562651

0.00000547118

-1.90633% +3.64353%

20620700000

200514

977426000

9504

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4231.5

0.0411468

-0.32675% +3.42415%

13867100000

134843

22983800

223

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

103003

1.00159

-0.53254% -0.230778%

13059600000

126991

257131000

2500

Wrapped Beacon ETH WBETH 买入/卖出

3743.8

0.0364045

-0.5462% +3.26397%

12247100000

119090

10190200

99

Wrapped Beacon ETH (WBETH) 价格走势图

Chainlink LINK 买入/卖出

15.56

0.000151304

-1.55068% +4.09007%

10871500000

105714

759320000

7384

Chainlink (LINK) 价格走势图

Hyperliquid HYPE 买入/卖出

39.1

0.000380206

-1.58295% -5.28631%

10635900000

103423

408347000

3971

Hyperliquid (HYPE) 价格走势图

Bitcoin Cash BCH 买入/卖出

521.54

0.00507142

+1.70303% +6.54567%

10429500000

101415

281608000

2738

Bitcoin Cash (BCH) 价格走势图

Stellar XLM 买入/卖出

0.286568

0.00000278657

-1.51072% +3.05393%

9228950000

89742

173153000

1684

Stellar (XLM) 价格走势图

USDS USDS 买入/卖出

0.999953

0.00000972348

+0.08369% +0.136308%

9205560000

89514

4906710

48

Wrapped eETH WEETH 买入/卖出

3739.57

0.0363633

-0.49859% +3.52799%

9062350000

88122

2296040

22

Wrapped eETH (WEETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999368

0.00000971779

+0.03164% -0.0463415%

8979950000

87320

2678470000

26045

LEO Token LEO 买入/卖出

9.22

0.0000896547

-0.29619% -2.89149%

8508170000

82733

741247

7

LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3461.08

0.0336553

-0.59851% +3.16147%

8363910000

81330

231273000

2249

WETH (WETH) 价格走势图

Ethena USDe USDE 买入/卖出

0.998577

0.0000097101

-0.06348% -0.0809024%

8319250000

80896

229990000

2236

Litecoin LTC 买入/卖出

100.78

0.000979978

-0.11611% +15.3426%

7723160000

75099

788583000

7668

Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.179208

0.00000174261

-3.15407% +3.38689%

7616180000

74059

275684000

2681

Hedera (HBAR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

103019

1.00175

-0.49945% -0.135103%

7517270000

73097

447311000

4350

Zcash ZEC 买入/卖出

456.08

0.00443489

-8.7607% -1.48152%

7484700000

72781

1741770000

16937

Zcash (ZEC) 价格走势图

Avalanche AVAX 买入/卖出

17.22

0.000167446

-2.30746% +3.3374%

7360910000

71577

422361000

4107

Avalanche (AVAX) 价格走势图

Monero XMR 买入/卖出

382.33

0.00371775

+0.82138% +6.57088%

7120560000

69240

199592000

1941

Monero (XMR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000984

0.0000000000956835

+0.3428% +8.46652%

5801160000

56410

152177000

1480

Shiba Inu (SHIB) 价格走势图

Toncoin TON 买入/卖出

2.06

0.0000200313

-0.64611% +6.87206%

5114890000

49737

122327000

1189

Toncoin (TON) 价格走势图

Uniswap UNI 买入/卖出

7.85

0.0000763329

-11.6743% +48.159%

4951180000

48145

1433060000

13935

Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.99

0.0000290746

-6.15846% +14.8564%

4894320000

47592

286330000

2784

Polkadot (DOT) 价格走势图

Cronos CRO 买入/卖出

0.127809

0.00000124281

-2.09751% +4.07244%

4620800000

44932

27491600

267

Cronos (CRO) 价格走势图

Dai DAI 买入/卖出

0.99903

0.0000097145

+0.00309% +0.00860982%

4563650000

44377

131915000

1283

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000116687

-0.00543% +0.129693%

4555190000

44294

46200000

449

Canton Network CC 买入/卖出

0.123505

0.00000120095

+9.54501% 0%

4325240000

42058

62496100

608

MemeCore M 买入/卖出

2.46

0.0000239209

+1.83468% -0.063898%

4204430000

40884

11854200

115

World Liberty Financial WLFI 买入/卖出

0.147683

0.00000143606

-0.57173% +25.7505%

4042670000

39311

284220000

2764

World Liberty Financial (WLFI) 价格走势图

USDT0 USDT0 买入/卖出

1.001

0.00000973366

+0.22141% +0.181461%

3778890000

36746

307634000

2991

sUSDS SUSDS 买入/卖出

1.074

0.0000104435

-0.48332% -0.0222001%

3777510000

36732

105197000

1023

Bittensor TAO 买入/卖出

359.87

0.00349935

-4.75535% -8.8658%

3453370000

33580

203398000

1978

Bittensor (TAO) 价格走势图

Internet Computer ICP 买入/卖出

6.03

0.0000586353

-8.57599% +20.5611%

3260080000

31701

465410000

4526

Internet Computer (ICP) 价格走势图

Aave AAVE 买入/卖出

209.74

0.0020395

-2.35444% +5.90232%

3179690000

30919

403270000

3921

Aave (AAVE) 价格走势图

PayPal USD PYUSD 买入/卖出

1

0.00000972394

+0.02015% +0.0268746%

3104920000

30192

128484000

1249

USD1 USD1 买入/卖出

0.999332

0.00000971744

-0.03882% +0.0591566%

2846720000

27681

262319000

2551

OKB OKB 买入/卖出

124.58

0.00121141

-0.09911% +0.552333%

2619770000

25474

38267700

372

Currency One USD C1USD 买入/卖出

1

0.00000972394

-0.01922% -0.232353%

2550110000

24797

388474

4

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000972394

0% 0%

2523740000

24541

?

?

Pepe PEPE 买入/卖出

0.00000594

0.0000000000577602

-0.15572% +4.37813%

2499730000

24307

251920000

2450

Pepe (PEPE) 价格走势图

Ethereum Classic ETC 买入/卖出

15.67

0.000152374

-1.47438% +8.06865%

2421110000

23543

92417300

899

Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.320375

0.00000311531

-1.25543% -2.13423%

2379150000

23135

290481000

2825

Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

194.02

0.00188664

-2.88718% -1.93137%

2278280000

22154

24935100

242

Jito Staked SOL (JITOSOL) 价格走势图

Aptos APT 买入/卖出

3.07

0.0000298525

-4.48812% +16.6344%

2222310000

21610

313821000

3052

Aptos (APT) 价格走势图

Tether Gold XAUT 买入/卖出

4165.7

0.040507

+1.86179% +4.83727%

2174840000

21148

296129000

2880

Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.998742

0.0000097117

+0.07285% -0.094812%

2109270000

20510

290767

3

Binance-Peg WETH WETH 买入/卖出

3448.87

0.0335366

-0.70128% +2.90191%

2088160000

20305

61173300

595

Binance-Peg WETH (WETH) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.02

0.0000488142

-1.34513% -0.0770116%

2072400000

20152

58556200

569

Wrapped SOL SOL 买入/卖出

156.46

0.00152141

-2.79564% -1.71217%

2022480000

19666

771724000

7504

Wrapped SOL (SOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.174606

0.00000169786

-1.01188% +5.41785%

1840710000

17899

77312900

752

POL (ex-MATIC) (POL) 价格走势图

Worldcoin WLD 买入/卖出

0.785508

0.00000763823

-1.47136% +8.21798%

1785890000

17366

137620000

1338

Worldcoin (WLD) 价格走势图

HTX DAO HTX 买入/卖出

0.00000182

0.0000000000176976

-0.34005% +2.58947%

1692690000

16460

15583300

152

HTX DAO (HTX) 价格走势图

KuCoin KCS 买入/卖出

12.96

0.000126022

-1.32674% +6.40941%

1682220000

16358

5627570

55

KuCoin (KCS) 价格走势图

USDtb USDTB 买入/卖出

1

0.00000972394

+0.16463% +0.0332697%

1582580000

15389

179568

2

Filecoin FIL 买入/卖出

2.21

0.0000214899

-7.22437% +62.2533%

1568040000

15248

447977000

4356

Filecoin (FIL) 价格走势图

Algorand ALGO 买入/卖出

0.17787

0.0000017296

-1.8621% +11.6557%

1567220000

15240

72515300

705

Algorand (ALGO) 价格走势图

Official Trump TRUMP 买入/卖出

7.64

0.0000742909

-7.62787% +4.55391%

1533160000

14908

685726000

6668

Official Trump (TRUMP) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3974.41

0.0386469

-0.66497% +3.21767%

1509020000

14674

10006700

97

Rocket Pool ETH (RETH) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.029116

0.000000283123

+1.3348% +21.6088%

1489030000

14479

3728.69

?

Provenance Blockchain (HASH) 价格走势图

Arbitrum ARB 买入/卖出

0.268557

0.00000261143

-6.00653% +1.92857%

1480060000

14392

190095000

1848

Arbitrum (ARB) 价格走势图

VeChain VET 买入/卖出

0.0170234

0.000000165535

-4.10953% +14.2279%

1466010000

14255

75640700

736

VeChain (VET) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

169.12

0.00164451

-2.80766% -1.40708%

1437710000

13980

2097640

20

Binance Staked SOL (BNSOL) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.99

0.0000290746

-1.80736% +12.885%

1430880000

13914

69725000

678

Cosmos Hub (ATOM) 价格走势图

PAX Gold PAXG 买入/卖出

4168.72

0.0405364

+1.84681% +4.94911%

1388670000

13503

148735000

1446

PAX Gold (PAXG) 价格走势图

Gate GT 买入/卖出

11.66

0.000113381

-1.53862% +2.99563%

1368830000

13310

4191300

41

Gate (GT) 价格走势图

Story IP 买入/卖出

4.09

0.0000397709

+10.0319% +11.9673%

1328360000

12917

97105200

944

Story (IP) 价格走势图

Kaspa KAS 买入/卖出

0.0488221

0.000000474743

-4.46266% +5.57062%

1312370000

12761

43437900

422

Kaspa (KAS) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.998797

0.00000971224

-0.01548% -0.137974%

1289130000

12535

285362000

2775

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000106963

-0.01326% +0.0840426%

1283910000

12485

439901

4

Wrapped BNB WBNB 买入/卖出

954.2

0.00927858

-2.08304% -0.345371%

1279420000

12441

456508000

4439

Render RENDER 买入/卖出

2.4

0.0000233375

-1.38285% +24.2992%

1245710000

12113

125861000

1224

Render (RENDER) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3656.56

0.0355562

-0.43815% +4.20447%

1240450000

12062

1827670

18

Kelp DAO Restaked ETH (RSETH) 价格走势图

Function FBTC FBTC 买入/卖出

102939

1.00097

+1.13975% -0.435107%

1230950000

11970

395146

4

Flare FLR 买入/卖出

0.0156551

0.000000152229

+0.45784% +5.22569%

1227500000

11936

5839190

57

Flare (FLR) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000110853

-1.0E-5% +0.160815%

1220300000

11866

3416020

33

Lombard Staked BTC LBTC 买入/卖出

102989

1.00146

-0.59438% -0.291358%

1213260000

11798

6042960

59

Quant QNT 买入/卖出

82.17

0.000799016

-3.93457% +3.63676%

1196870000

11638

17039600

166

Quant (QNT) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3740.86

0.0363759

-0.41474% +3.99027%

1181250000

11486

175173

2

Liquid Staked ETH (LSETH) 价格走势图

Jupiter JUP 买入/卖出

0.343948

0.00000334453

-1.55045% -2.12305%

1107980000

10774

44629200

434

Jupiter (JUP) 价格走势图

Aerodrome Finance AERO 买入/卖出

1.22

0.0000118632

+2.52898% +41.6201%

1105610000

10751

162215000

1577

Aerodrome Finance (AERO) 价格走势图

NEXO NEXO 买入/卖出

1.085

0.0000105505

+0.45949% +3.65731%

1085340000

10554

8052420

78

NEXO (NEXO) 价格走势图

XDC Network XDC 买入/卖出

0.060069

0.000000584107

-0.73827% +16.8259%

1067770000

10383

31467700

306

XDC Network (XDC) 价格走势图

Global Dollar USDG 买入/卖出

0.999741

0.00000972142

-0.0049% +0.00126532%

1066050000

10366

30545500

297

Renzo Restaked ETH EZETH 买入/卖出

3681.25

0.0357962

-0.63895% +3.08983%

1057050000

10279

3997990

39

Renzo Restaked ETH (EZETH) 价格走势图

Morpho MORPHO 买入/卖出

2

0.0000194479

+0.27798% +20.4227%

1054140000

10250

18972700

184

Morpho (MORPHO) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999752

0.00000972153

-0.00275% +0.0407658%

1049880000

10209

65309200

635

Bonk BONK 买入/卖出

0.00001269

0.000000000123397

-1.58606% +4.48498%

1046380000

10175

118249000

1150

Bonk (BONK) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

102695

0.9986

-0.84593% -0.163074%

1035880000

10073

241981

2

First Digital USD FDUSD 买入/卖出

0.998757

0.00000971185

+0.16696% +0.150576%

978793000

9518

1643440000

15981

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易