| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
106467 1 |
+3.41618% | -1.25436% |
2123410000000 19947600 |
71017100000 667147 |
 |
|
3616.16 0.0339708 |
+4.53046% | -2.61792% |
436302000000 4098690 |
30357300000 285182 |
 |
|
0.999835 0.00000939262 |
-0.01138% | -0.0237391% |
183440000000 1723270 |
103481000000 972113 |
|
|
2.56 0.0000240491 |
+12.2443% | +6.44847% |
153948000000 1446220 |
5269470000 49502 |
 |
|
1001.8 0.00941108 |
+1.4527% | -1.5746% |
137907000000 1295520 |
2026890000 19041 |
 |
|
169.82 0.00159532 |
+5.94659% | -3.45498% |
94092200000 883918 |
5758450000 54096 |
 |
|
0.999801 0.0000093923 |
+8.0E-5% | +0.00475431% |
75653400000 710701 |
8336620000 78316 |
|
|
3613.38 0.0339447 |
+4.52601% | -2.69173% |
31169300000 292810 |
44002800 413 |
 |
|
0.294861 0.00000276997 |
+1.6182% | +0.889216% |
27912600000 262215 |
545347000 5123 |
|
|
0.18342 0.00000172308 |
+4.08482% | +4.94093% |
27816500000 261313 |
2009810000 18880 |
 |
|
0.599404 0.0000056309 |
+5.87628% | +3.82984% |
21931800000 206031 |
1072120000 10072 |
 |
|
4401.26 0.0413462 |
+4.49634% | -2.676% |
14420400000 135468 |
27219800 256 |
 |
|
106432 0.99984 |
+3.9015% | -1.3354% |
13481300000 126646 |
388057000 3645 |
 |
|
3913.05 0.0367599 |
+4.51841% | -2.6168% |
12762300000 119892 |
5800480 54 |
 |
|
16.62 0.000156131 |
+6.52702% | +3.33465% |
11576700000 108754 |
730067000 6858 |
 |
|
42.17 0.000396152 |
+4.86373% | +1.98854% |
11417400000 107257 |
410299000 3854 |
 |
|
522.02 0.00490394 |
+4.72127% | -0.0797273% |
10411600000 97808 |
230728000 2168 |
|
|
633.7 0.00595309 |
+6.24158% | +60.6022% |
10380000000 97512 |
2008960000 18873 |
 |
|
0.309066 0.00000290342 |
+12.2748% | +5.91028% |
9920450000 93194 |
293925000 2761 |
 |
|
3898.48 0.036623 |
+4.54407% | -2.65812% |
9496170000 89209 |
9753620 92 |
 |
|
0.9993 0.00000938759 |
-0.05059% | -0.140047% |
9326120000 87611 |
37350700 351 |
|
|
0.999872 0.00000939297 |
-0.00923% | +0.00351953% |
8983050000 84388 |
2929250000 27518 |
|
|
9.21 0.0000865203 |
+0.64209% | -4.04757% |
8486490000 79724 |
952186 9 |
 |
|
0.999176 0.00000938643 |
-0.02975% | -0.0124229% |
8448610000 79368 |
176315000 1656 |
|
|
0.194945 0.00000183135 |
+13.4382% | +6.59671% |
8296380000 77938 |
386356000 3629 |
 |
|
107.49 0.00100978 |
+3.16073% | +17.2224% |
8221890000 77238 |
1566620000 14717 |
 |
|
106472 1.00022 |
+3.53518% | -1.13903% |
7832630000 73581 |
536573000 5041 |
 |
|
18.26 0.000171538 |
+4.57459% | +4.14206% |
7803260000 73305 |
498227000 4680 |
 |
|
3614.36 0.0339539 |
+4.57824% | -2.68922% |
7639140000 71763 |
319500000 3001 |
 |
|
404.81 0.00380285 |
-7.84394% | +15.6997% |
7446340000 69952 |
269263000 2530 |
 |
|
0.00001012 0.000000000095069 |
+1.87048% | +4.97456% |
5970590000 56089 |
162096000 1523 |
 |
|
3.3 0.0000310008 |
+2.8801% | +19.2444% |
5391510000 50649 |
379201000 3562 |
 |
|
2.15 0.0000201975 |
+2.88452% | -1.25843% |
5338860000 50154 |
124579000 1170 |
 |
|
0.144 0.00000135276 |
+6.08287% | 0% |
5078230000 47706 |
31311600 294 |
|
|
0.135025 0.00000126845 |
+7.24474% | -0.933176% |
4880720000 45850 |
33234700 312 |
|
|
1.2 0.000011273 |
+0.013% | -0.0680786% |
4618230000 43384 |
56280700 529 |
|
|
1.001 0.00000940356 |
+0.01666% | +0.142892% |
4566340000 42897 |
83716300 786 |
|
|
0.161314 0.00000151541 |
+31.4678% | +30.6591% |
4383900000 41183 |
769146000 7225 |
 |
|
6.93 0.0000651016 |
+7.69923% | +28.1034% |
4361220000 40970 |
530854000 4987 |
 |
|
2.45 0.0000230157 |
+0.90066% | +3.11542% |
4166270000 39139 |
12886400 121 |
 |
|
1.085 0.0000101927 |
+0.82774% | +1.01292% |
3957740000 37180 |
222665000 2092 |
 |
|
6.92 0.0000650077 |
-4.99428% | +72.3302% |
3745640000 35187 |
696565000 6544 |
 |
|
388.83 0.00365274 |
+5.80877% | -16.9652% |
3723600000 34980 |
277207000 2604 |
 |
|
1 0.00000939417 |
+0.09157% | +0.0740037% |
3629570000 34097 |
357709000 3360 |
|
|
224.75 0.00211134 |
+9.87173% | +4.85339% |
3431950000 32240 |
445514000 4185 |
 |
|
0.999521 0.00000938967 |
+0.0154% | +0.0250603% |
2849370000 26767 |
321952000 3024 |
|
|
1 0.00000939417 |
0% | 0% |
2823120000 26521 |
? ? |
|
|
0.999767 0.00000939198 |
-0.00851% | -0.0243882% |
2808470000 26383 |
116755000 1097 |
|
|
129.08 0.0012126 |
+4.45256% | -4.26605% |
2712530000 25482 |
51322200 482 |
 |
|
0.00000624 0.0000000000586196 |
+3.59646% | +2.1589% |
2627640000 24684 |
366443000 3442 |
 |
|
0.34975 0.00000328561 |
+9.68593% | -1.3703% |
2602790000 24451 |
364277000 3422 |
 |
|
16.64 0.000156319 |
+3.80725% | +8.45634% |
2562270000 24070 |
182427000 1714 |
 |
|
1 0.00000939417 |
+0.01% | -0.00762381% |
2550260000 23958 |
948483 9 |
|
|
210.4 0.00197653 |
+5.88957% | -3.57131% |
2458900000 23099 |
19527100 183 |
 |
|
3.26 0.000030625 |
+5.99542% | +4.76484% |
2354180000 22116 |
418459000 3931 |
 |
|
3614.25 0.0339529 |
+4.5935% | -2.6009% |
2186480000 20540 |
67088800 630 |
 |
|
169.85 0.0015956 |
+6.09324% | -3.35553% |
2149360000 20191 |
852248000 8006 |
 |
|
5.23 0.0000491315 |
+3.29463% | -0.957539% |
2148880000 20187 |
69482200 653 |
|
|
4085.22 0.0383773 |
+2.47551% | +2.20087% |
2134030000 20047 |
16368600000 153769 |
 |
|
0.999055 0.00000938529 |
-0.17513% | +0.290135% |
2107620000 19799 |
3395000 32 |
|
|
0.18373 0.00000172599 |
+4.09696% | +1.07948% |
1935450000 18182 |
65778600 618 |
 |
|
0.842332 0.00000791301 |
+4.35494% | +7.04368% |
1911500000 17957 |
151962000 1428 |
 |
|
2.58 0.000024237 |
-5.82338% | +67.5547% |
1832210000 17212 |
821717000 7719 |
 |
|
0.999103 0.00000938574 |
-0.01544% | +0.0435404% |
1831900000 17209 |
371616 3 |
|
|
8.71 0.0000818232 |
+15.8436% | +14.0599% |
1735060000 16299 |
1118730000 10510 |
 |
|
13.35 0.000125412 |
+2.20265% | +2.64657% |
1733730000 16287 |
7397460 69 |
 |
|
0.00000181 0.0000000000170034 |
+1.05444% | -0.384768% |
1682240000 15803 |
15230000 143 |
|
|
0.301808 0.00000283524 |
+2.14755% | +7.34993% |
1661170000 15605 |
165375000 1554 |
 |
|
0.188679 0.00000177248 |
+6.52378% | +12.7585% |
1658370000 15579 |
86687600 814 |
 |
|
4139.42 0.0388864 |
+4.21736% | -2.6923% |
1582820000 14869 |
8758940 82 |
 |
|
183.59 0.00172468 |
+6.10522% | -3.16006% |
1541580000 14482 |
3737960 35 |
 |
|
0.029994 0.000000281769 |
+5.71996% | +6.6586% |
1526050000 14336 |
153916 1 |
 |
|
0.0175289 0.000000164669 |
+4.05548% | +14.9507% |
1507630000 14163 |
40867300 384 |
 |
|
3.09 0.000029028 |
+6.06406% | +11.4846% |
1475470000 13861 |
80164700 753 |
 |
|
0.054204 0.000000509202 |
+6.95401% | +10.0576% |
1447360000 13597 |
55299600 519 |
 |
|
12.15 0.000114139 |
+0.67379% | -1.69151% |
1425760000 13394 |
6485500 61 |
 |
|
2.69 0.0000252703 |
+16.4781% | +26.5489% |
1398600000 13139 |
169341000 1591 |
 |
|
4091.94 0.0384404 |
+2.51722% | +2.19303% |
1362850000 12803 |
128439000 1207 |
 |
|
3763.3 0.0353531 |
+4.26937% | -3.60369% |
1350500000 12687 |
405787 4 |
 |
|
3817.16 0.035859 |
+4.58315% | -2.27444% |
1316420000 12367 |
337901 3 |
 |
|
1001.83 0.00941136 |
+1.42133% | -1.59153% |
1305320000 12262 |
571348000 5367 |
 |
|
0.0165945 0.000000155891 |
+6.51548% | +9.78998% |
1300820000 12220 |
11453900 108 |
 |
|
1 0.00000939417 |
+0.02749% | +0.0662003% |
1288930000 12108 |
422990000 3974 |
|
|
106324 0.998826 |
+3.87577% | -1.36639% |
1271840000 11948 |
6927950 65 |
 |
|
1.1 0.0000103336 |
-0.12173% | -0.0208726% |
1269790000 11929 |
798191 7 |
|
|
105980 0.995594 |
+3.03134% | -1.57683% |
1266480000 11898 |
297267 3 |
 |
|
85.67 0.000804799 |
+3.60647% | +11.9126% |
1247960000 11724 |
20348800 191 |
 |
|
3890.42 0.0365473 |
+4.55288% | -3.0766% |
1224460000 11503 |
214258 2 |
 |
|
3.73 0.0000350403 |
+3.63537% | -8.36927% |
1206090000 11330 |
45133100 424 |
 |
|
1.14 0.0000107094 |
+0.03199% | +0.142785% |
1186470000 11146 |
10743200 101 |
|
|
0.364389 0.00000342313 |
+4.68723% | -4.01961% |
1172760000 11017 |
37101500 349 |
 |
|
1.13 0.0000106154 |
+4.23347% | +3.24107% |
1130280000 10618 |
8444960 79 |
 |
|
3842.65 0.0360985 |
+4.55905% | -2.65392% |
1108290000 10411 |
778279 7 |
 |
|
0.00001341 0.000000000125976 |
+4.93742% | +3.13768% |
1102610000 10358 |
134903000 1267 |
 |
|
0.060949 0.000000572565 |
+6.65832% | +10.3743% |
1082280000 10167 |
34413600 323 |
 |
|
105877 0.994627 |
+3.39324% | -1.71069% |
1068930000 10042 |
306584 3 |
 |
|
0.999978 0.00000939396 |
+0.00175% | +0.0112252% |
1056290000 9923 |
25897400 243 |
|
|
2 0.0000187883 |
+5.33741% | +5.2095% |
1054260000 9904 |
38615200 363 |
 |
|
1 0.00000939417 |
+9.0E-5% | +0.00687989% |
1050190000 9866 |
103599000 973 |
|
|
0.0163406 0.000000153506 |
+9.37907% | -0.14542% |
1029230000 9669 |
216214000 2031 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
