Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

108764

1

 +0.53345% +0.0534048%

2163000000000

19887300

16206800000

149010

Ethereum ETH 买入/卖出

2555.72

0.0234981

 +1.49178% +1.47411%

308618000000

2837530

11241600000

103359

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000091943

 -0.00544% -0.017965%

158646000000

1458640

34265300000

315045

XRP XRP 买入/卖出

2.26

0.0000207791

 +1.85493% +2.50211%

133514000000

1227570

2273130000

20900

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

660.78

0.00607541

 +0.62745% +0.876141%

96404100000

886368

572940000

5268

Solana SOL 买入/卖出

150.53

0.00138402

 +2.14027% -1.40932%

80660100000

741614

3657020000

33624

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999884

0.00000919324

 -0.00157% +0.00810277%

62227800000

572141

4138150000

38047

TRON TRX 买入/卖出

0.287542

0.00000264375

 +1.59097% +3.96497%

27241900000

250470

313988000

2887

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.170486

0.0000015675

 +3.71096% +0.465706%

25572300000

235119

1325150000

12184

Lido Staked Ether STETH 买入/卖出

2555.37

0.0234948

 +1.50053% +1.52548%

23242600000

213700

8299270

76

 Lido Staked Ether (STETH) 价格走势图

Cardano ADA 买入/卖出

0.582718

0.00000535769

 +1.63537% +0.933519%

21057200000

193607

383294000

3524

Wrapped Bitcoin WBTC 买入/卖出

108692

0.999347

 +0.5224% -0.0531258%

14002800000

128746

112080000

1031

Hyperliquid HYPE 买入/卖出

39.64

0.000364462

 +1.14563% +0.210537%

13246300000

121791

164321000

1511

Wrapped stETH WSTETH 买入/卖出

3084.88

0.0283633

 +1.48019% +1.62001%

10438400000

95973

17929000

165

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

495.01

0.00455127

 +1.52151% -0.935754%

9846960000

90536

201881000

1856

Chainlink LINK 买入/卖出

13.43

0.000123479

 +1.63706% -1.81192%

9106530000

83728

221136000

2033

 Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

9.01

0.0000828407

 -0.28473% -1.07105%

8321540000

76511

1856230

17

 LEO Token (LEO) 价格走势图

Stellar XLM 买入/卖出

0.2518

0.00000231513

 +5.8206% +4.9662%

7803610000

71749

192113000

1766

 Stellar (XLM) 价格走势图

Avalanche AVAX 买入/卖出

18.25

0.000167796

 +2.21785% -2.26689%

7703120000

70825

192038000

1766

 Avalanche (AVAX) 价格走势图

USDS USDS 买入/卖出

1

0.0000091943

 +0.01828% +0.0171066%

7390680000

67952

3185290

29

Toncoin TON 买入/卖出

2.84

0.0000261118

 +3.76372% -2.32143%

7009560000

64448

780845000

7179

 Toncoin (TON) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00001175

0.000000000108033

 +2.81919% -0.643133%

6922840000

63651

133144000

1224

Wrapped eETH WEETH 买入/卖出

2737.07

0.0251655

 +1.48415% +1.59542%

6900380000

63444

3872160

36

 Wrapped eETH (WEETH) 价格走势图

Hedera HBAR 买入/卖出

0.158857

0.00000146058

 +3.50818% +4.27025%

6734710000

61921

139276000

1281

 Hedera (HBAR) 价格走势图

WETH WETH 买入/卖出

2555.24

0.0234937

 +1.48643% +1.46078%

6703780000

61637

233031000

2143

 WETH (WETH) 价格走势图

Litecoin LTC 买入/卖出

87.24

0.000802111

 -0.066% -0.871516%

6634160000

60996

247107000

2272

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000091943

 +0.0387% -0.0427568%

6284690000

57783

4246040000

39039

Monero XMR 买入/卖出

322.73

0.00296728

 +2.28948% +3.04432%

5951720000

54722

72321700

665

 Monero (XMR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

108750

0.99988

 +0.53285% -0.0347076%

5381690000

49481

117652000

1082

Ethena USDe USDE 买入/卖出

0.999753

0.00000919203

 -0.04775% -0.0531435%

5305420000

48780

88731900

816

Polkadot DOT 买入/卖出

3.38

0.0000310767

 +0.94159% -4.41576%

5150150000

47352

152828000

1405

 Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

7.36

0.0000676701

 +0.26765% -0.305962%

4421790000

40655

346755000

3188

Aave AAVE 买入/卖出

284.19

0.00261293

 +4.1772% +1.98339%

4312850000

39654

357495000

3287

 Aave (AAVE) 价格走势图

Pepe PEPE 买入/卖出

0.00001

0.000000000091943

 +3.46357% -3.59303%

4208340000

38693

691818000

6361

 Pepe (PEPE) 价格走势图

Dai DAI 买入/卖出

0.999793

0.0000091924

 -0.00463% +0.00165449%

3640480000

33472

37727000

347

Ethena Staked USDe SUSDE 买入/卖出

1.18

0.0000108493

 -0.01376% +0.0221217%

3137700000

28849

8200320

75

Bittensor TAO 买入/卖出

326.1

0.00299826

 +1.57095% -5.27384%

2925150000

26895

54770000

504

 Bittensor (TAO) 价格走势图

OKB OKB 买入/卖出

48.59

0.000446751

 -0.39862% -3.24326%

2920220000

26849

15245800

140

 OKB (OKB) 价格走势图

Aptos APT 买入/卖出

4.45

0.0000409146

 +0.67504% -9.40146%

2868620000

26375

137246000

1262

 Aptos (APT) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000091943

 0% 0%

2833940000

26056

?

?

Jito Staked SOL JITOSOL 买入/卖出

182.86

0.00168127

 +2.12775% -1.21115%

2684010000

24678

23500200

216

 Jito Staked SOL (JITOSOL) 价格走势图

Internet Computer ICP 买入/卖出

4.83

0.0000444085

 +1.39475% -4.95415%

2583160000

23750

34039000

313

 Internet Computer (ICP) 价格走势图

Ethereum Classic ETC 买入/卖出

16.62

0.000152809

 +1.54768% -1.78792%

2536340000

23320

30289500

278

 Ethereum Classic (ETC) 价格走势图

Cronos CRO 买入/卖出

0.081033

0.000000745042

 +0.12764% -0.654994%

2521930000

23187

10473800

96

sUSDS SUSDS 买入/卖出

1.058

0.00000972757

 +0.02755% +0.0839072%

2362430000

21721

2896640

27

USD1 USD1 买入/卖出

1.001

0.0000092035

 +0.08% +0.0570941%

2205640000

20279

453806000

4172

Kaspa KAS 买入/卖出

0.077129

0.000000709147

 +3.25525% -1.98804%

2035330000

18713

49402800

454

 Kaspa (KAS) 价格走势图

Fasttoken FTN 买入/卖出

4.43

0.0000407308

 -0.40346% +0.191463%

1908850000

17551

58019100

533

Cosmos Hub ATOM 买入/卖出

4.08

0.0000375128

 +1.72029% -3.19532%

1864960000

17147

51267700

471

 Cosmos Hub (ATOM) 价格走势图

Gate GT 买入/卖出

15.17

0.000139478

 -0.86028% -2.86967%

1811320000

16654

3822450

35

 Gate (GT) 价格走势图

VeChain VET 买入/卖出

0.0207832

0.000000191087

 +1.20487% -4.52338%

1786440000

16425

22223900

204

 VeChain (VET) 价格走势图

Artificial Superintelligence Alliance FET 买入/卖出

0.681719

0.00000626793

 +3.69183% -3.52039%

1775760000

16327

98309400

904

 Artificial Superintelligence Alliance (FET) 价格走势图

Official Trump TRUMP 买入/卖出

8.61

0.0000791629

 +0.85483% -6.12627%

1722790000

15840

130952000

1204

 Official Trump (TRUMP) 价格走势图

Bonk BONK 买入/卖出

0.00002214

0.00000000020356

 +15.7989% +48.6526%

1714210000

15761

1554270000

14290

 Bonk (BONK) 价格走势图

Render RENDER 买入/卖出

3.22

0.0000296057

 +2.27288% -3.91839%

1670430000

15358

50628800

465

 Render (RENDER) 价格走势图

Ethena ENA 买入/卖出

0.261406

0.00000240345

 +2.91255% -5.19016%

1663900000

15298

101249000

931

 Ethena (ENA) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

108793

1.00028

 +0.67409% -0.118594%

1659450000

15257

4324120

40

Arbitrum ARB 买入/卖出

0.333274

0.00000306422

 +2.1172% -8.94551%

1654210000

15209

139731000

1285

 Arbitrum (ARB) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.183472

0.0000016869

 +1.0795% -0.477781%

1651550000

15185

44070200

405

Quant QNT 买入/卖出

109

0.00100218

 +1.48463% -1.15113%

1585170000

14574

14585300

134

 Quant (QNT) 价格走势图

Filecoin FIL 买入/卖出

2.28

0.000020963

 +1.30545% -3.6619%

1550140000

14252

102287000

940

 Filecoin (FIL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2554.64

0.0234881

 +1.46364% +1.40196%

1544850000

14204

51072400

470

 Binance-Peg WETH (WETH) 价格走势图

Algorand ALGO 买入/卖出

0.177166

0.00000162892

 +1.80276% -4.38805%

1530400000

14071

30424200

280

 Algorand (ALGO) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.49

0.0000412824

 +0.99444% -0.228817%

1524700000

14019

25745000

237

Worldcoin WLD 买入/卖出

0.889887

0.00000818189

 +2.64605% -5.01407%

1506570000

13852

95197000

875

 Worldcoin (WLD) 价格走势图

First Digital USD FDUSD 买入/卖出

0.998364

0.00000917926

 -0.04282% +0.121577%

1470040000

13516

3059180000

28127

USDtb USDTB 买入/卖出

0.999828

0.00000919272

 +0.01481% -0.000745171%

1458910000

13414

1127720

10

Tokenize Xchange TKX 买入/卖出

17.74

0.000163107

 -13.8736% -35.7852%

1419040000

13047

8196780

75

 Tokenize Xchange (TKX) 价格走势图

KuCoin KCS 买入/卖出

11.06

0.000101689

 +0.31007% -0.886548%

1409410000

12959

332075

3

Binance Staked SOL BNSOL 买入/卖出

160.04

0.00147146

 +2.27838% -1.17277%

1403370000

12903

1768170

16

 Binance Staked SOL (BNSOL) 价格走势图

USDT0 USDT0 买入/卖出

0.999822

0.00000919267

 -0.01399% -0.1042%

1366200000

12561

151934000

1397

Jupiter JUP 买入/卖出

0.441883

0.00000406281

 +1.42349% -4.01671%

1328330000

12213

48968900

450

 Jupiter (JUP) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2677.68

0.0246194

 +1.47693% +1.60122%

1225920000

11271

585916

5

 Kelp DAO Restaked ETH (RSETH) 价格走势图

NEXO NEXO 买入/卖出

1.22

0.0000112171

 -1.55719% +0.86206%

1222650000

11241

10594400

97

SPX6900 SPX 买入/卖出

1.29

0.0000118607

 +4.37686% -4.52906%

1203670000

11067

47589800

438

 SPX6900 (SPX) 价格走势图

Rocket Pool ETH RETH 买入/卖出

2911.41

0.0267684

 +1.44453% +1.56215%

1203030000

11061

1400640

13

 Rocket Pool ETH (RETH) 价格走势图

Fartcoin FARTCOIN 买入/卖出

1.17

0.0000107573

 -0.80947% +2.3849%

1168640000

10745

127201000

1170

 Fartcoin (FARTCOIN) 价格走势图

Flare FLR 买入/卖出

0.0165765

0.000000152409

 -0.49821% -4.54549%

1151150000

10584

5846240

54

 Flare (FLR) 价格走势图

Celestia TIA 买入/卖出

1.6

0.0000147109

 +7.65072% +4.83941%

1119990000

10298

115983000

1066

 Celestia (TIA) 价格走势图

Polygon Bridged USDT (Polygon) USDT 买入/卖出

1

0.0000091943

 -0.00927% -0.0151111%

1056880000

9717

6646690

61

Injective INJ 买入/卖出

10.57

0.0000971838

 +0.33956% -7.2038%

1034160000

9508

103400000

951

 Injective (INJ) 价格走势图

XDC Network XDC 买入/卖出

0.063122

0.000000580363

 +0.78818% +6.36121%

1024100000

9416

23970300

220

 XDC Network (XDC) 价格走势图

Virtuals Protocol VIRTUAL 买入/卖出

1.54

0.0000141592

 -0.09998% -4.38496%

1010650000

9292

134348000

1235

 Virtuals Protocol (VIRTUAL) 价格走势图

Sonic (prev. FTM) S 买入/卖出

0.312558

0.00000287375

 +1.76564% -3.94427%

1008260000

9270

43260200

398

 Sonic (prev. FTM) (S) 价格走势图

Stacks STX 买入/卖出

0.654615

0.00000601873

 +2.37028% -5.08148%

1003940000

9231

18706700

172

 Stacks (STX) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999842

0.00000919285

 +0.00107% -0.0873195%

998657000

9182

232885000

2141

Pudgy Penguins PENGU 买入/卖出

0.015576

0.00000014321

 -4.38258% +12.1106%

978727000

8999

185947000

1710

 Pudgy Penguins (PENGU) 价格走势图

Mantle Staked Ether METH 买入/卖出

2737.88

0.0251729

 +1.7907% +1.77542%

973250000

8948

840715

8

 Mantle Staked Ether (METH) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

2683.69

0.0246747

 +1.4996% +1.56159%

960414000

8830

2999.67

?

 StakeWise Staked ETH (OSETH) 价格走势图

Optimism OP 买入/卖出

0.544819

0.00000500923

 +2.72845% -9.64745%

954912000

8780

129960000

1195

 Optimism (OP) 价格走势图

SyrupUSDC SYRUPUSDC 买入/卖出

1.11

0.0000102057

 +0.01087% +0.135598%

947315000

8710

4883520

45

PAX Gold PAXG 买入/卖出

3324.87

0.0305699

 -0.57046% +1.4117%

929910000

8550

24331900

224

 PAX Gold (PAXG) 价格走势图

Solv Protocol SolvBTC SOLVBTC 买入/卖出

108687

0.999301

 +0.29578% +0.194706%

921993000

8477

749256

7

Arbitrum Bridged WBTC (Arbitrum One) WBTC 买入/卖出

108588

0.998391

 +0.60985% -0.125562%

898506000

8261

65309500

600

Kaia KAIA 买入/卖出

0.153166

0.00000140825

 +1.71418% -9.34707%

897102000

8248

23462200

216

 Kaia (KAIA) 价格走势图

dogwifhat WIF 买入/卖出

0.883428

0.00000812251

 +4.70166% +0.953275%

883503000

8123

384392000

3534

Wrapped BNB WBNB 买入/卖出

660.68

0.00607449

 +0.62069% +0.820513%

878086000

8073

305470000

2809

Story IP 买入/卖出

3.06

0.0000281346

 +6.16449% -3.56827%

874907000

8044

24692500

227

 Story (IP) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999652

0.0000091911

 +0.00226% -0.00267871%

870814000

8007

13084400

120

Renzo Restaked ETH EZETH 买入/卖出

2686.91

0.0247043

 +1.2962% +1.30561%

859026000

7898

955507

9

 Renzo Restaked ETH (EZETH) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易