Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

89673

1

+2.28378% +0.979889%

1792370000000

19986700

31389300000

350022

Ethereum ETH 买入/卖出

3030.53

0.0337935

+3.0709% +0.111189%

365899000000

4080150

17215500000

191971

Tether USDT 买入/卖出

0.999035

0.0000111402

-0.03648% -0.0657485%

186649000000

2081320

55765200000

621838

BNB BNB 买入/卖出

862.96

0.00962287

+2.3464% +0.459583%

118863000000

1325440

1130210000

12603

XRP XRP 买入/卖出

1.9

0.0000211869

+1.33087% -1.21319%

115208000000

1284680

1518030000

16928

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

1

0.000011151

-0.01425% +0.0113026%

76291600000

850728

7454730000

83128

Solana SOL 买入/卖出

127.61

0.00142298

+2.91504% +0.868972%

71837300000

801058

3954960000

44102

TRON TRX 买入/卖出

0.284503

0.00000317249

+0.31815% -0.816651%

26934000000

300341

452858000

5050

Lido Staked Ether STETH 买入/卖出

3028.55

0.0337714

+3.04894% -0.00426383%

26645900000

297129

16441900

183

Dogecoin DOGE 买入/卖出

0.126798

0.00000141393

+2.21327% -4.33341%

21312100000

237652

695469000

7755

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.376194

0.00000419494

+0.5457% +2.49564%

13803700000

153925

615269000

6861

Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

616.16

0.0068708

-0.7403% +5.39685%

12316900000

137345

416622000

4646

Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3705.47

0.0413197

+3.12545% -0.180919%

11795800000

131535

17256400

192

Wrapped Bitcoin WBTC 买入/卖出

89419

0.997112

+2.24996% +0.793935%

11178000000

124646

208480000

2325

Wrapped Beacon ETH WBETH 买入/卖出

3293.92

0.0367305

+3.07228% -0.196838%

10753000000

119907

11427800

127

USDS USDS 买入/卖出

0.998942

0.0000111392

-0.07679% -0.0711933%

9442890000

105298

2184680

24

Wrapped eETH WEETH 买入/卖出

3285.66

0.0366384

+3.08434% -0.214784%

9303770000

103746

3277600

37

Chainlink LINK 买入/卖出

12.81

0.000142844

+2.9161% +1.91553%

9084660000

101303

371585000

4144

Chainlink (LINK) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998743

0.000011137

-0.04666% -0.0601256%

8972650000

100054

876649000

9776

Zcash ZEC 买入/卖出

535.53

0.0059717

+3.78635% +21.9291%

8813810000

98283

618641000

6898

Zcash (ZEC) 价格走势图

Monero XMR 买入/卖出

455.31

0.00507717

+0.95836% -4.48022%

8398540000

93652

79706600

889

Monero (XMR) 价格走势图

LEO Token LEO 买入/卖出

8.49

0.000094672

+0.72442% +3.41447%

7825330000

87260

627322

7

LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3029.66

0.0337838

+3.09067% -0.288929%

7792190000

86891

124914000

1393

Stellar XLM 买入/卖出

0.225125

0.00000251037

+0.83164% +3.12407%

7305420000

81463

102483000

1143

Stellar (XLM) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

89757

1.00088

+2.38558% +0.942122%

6541490000

72944

286477000

3195

Ethena USDe USDE 买入/卖出

0.998057

0.0000111293

-0.02269% -0.0843316%

6294790000

70193

76946600

858

Hyperliquid HYPE 买入/卖出

25.96

0.00028948

+0.307% +4.39429%

6188690000

69010

169328000

1888

Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

79.14

0.000882491

-0.30023% +1.70374%

6085390000

67858

369152000

4116

Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

13.03

0.000145298

+1.62123% +6.48545%

5598120000

62425

268060000

2989

Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.11684

0.00000130288

+0.67636% +3.87728%

5001310000

55770

86986900

970

Hedera (HBAR) 价格走势图

Canton CC 买入/卖出

0.128983

0.00000143829

+11.4374% +41.8855%

4716040000

52589

49830300

556

Canton (CC) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000745

0.000000000083075

+1.04868% +1.76172%

4395530000

49015

90102700

1005

Shiba Inu (SHIB) 价格走势图

sUSDS SUSDS 买入/卖出

1.081

0.0000120542

+0.12193% +0.190649%

4290090000

47839

1110400

12

USDT0 USDT0 买入/卖出

0.999013

0.00001114

-0.02846% -0.042001%

4289790000

47835

168352000

1877

Dai DAI 买入/卖出

0.999426

0.0000111446

+0.0195% -0.010315%

4246360000

47351

43737900

488

Toncoin TON 买入/卖出

1.66

0.0000185107

+0.51988% +14.0103%

4067630000

45358

109189000

1218

Toncoin (TON) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.146869

0.00000163774

+2.04098% +9.37234%

4001210000

44618

70395400

785

World Liberty Financial (WLFI) 价格走势图

Uniswap UNI 买入/卖出

6.26

0.0000698053

-1.32597% +0.522%

3942060000

43958

535735000

5974

PayPal USD PYUSD 买入/卖出

0.999853

0.0000111494

+0.02719% +0.0214275%

3734500000

41643

28543700

318

Cronos CRO 买入/卖出

0.094191

0.00000105032

+0.59954% -1.48938%

3632030000

40501

12522600

140

Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000134927

-0.02553% -0.0187826%

3475320000

38753

15989400

178

USD1 USD1 买入/卖出

1

0.000011151

-0.02464% +0.120983%

3249460000

36235

713041000

7951

Polkadot DOT 买入/卖出

1.89

0.0000210754

+0.2252% +4.38348%

3122660000

34821

133426000

1488

Polkadot (DOT) 价格走势图

MemeCore M 买入/卖出

1.49

0.000016615

+0.44663% +3.80068%

2559190000

28538

12317800

137

MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

155.89

0.00173833

+0.23365% -2.85989%

2370220000

26430

208279000

2323

Aave (AAVE) 价格走势图

Tether Gold XAUT 买入/卖出

4469.92

0.0498441

-1.39759% +1.7951%

2326000000

25937

317073000

3536

Tether Gold (XAUT) 价格走势图

OKB OKB 买入/卖出

108.64

0.00121145

+0.17734% +1.44583%

2281640000

25443

19800700

221

OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.997286

0.0000111207

-0.09577% -0.128563%

2219580000

24751

436352

5

Bittensor TAO 买入/卖出

228.36

0.00254644

+1.79021% +1.32055%

2192090000

24444

69941700

780

Bittensor (TAO) 价格走势图

Ethereum Classic ETC 买入/卖出

12.33

0.000137492

+0.85751% +0.246397%

1914180000

21345

57204200

638

Binance-Peg WETH WETH 买入/卖出

3030.1

0.0337887

+3.04598% -0.276445%

1833220000

20442

35795300

399

Jito Staked SOL JITOSOL 买入/卖出

159.45

0.00177803

+2.81432% +0.881965%

1818650000

20280

13717800

153

Pepe PEPE 买入/卖出

0.00000422

0.0000000000470573

+1.13043% +5.32595%

1776500000

19810

214889000

2396

Pepe (PEPE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.000011151

0% 0%

1734130000

19337

?

?

Internet Computer ICP 买入/卖出

3.09

0.0000344566

+0.17144% +1.89467%

1690360000

18849

58453200

652

Internet Computer (ICP) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0319245

0.00000035599

+3.00268% +10.239%

1686210000

18803

14971.8

?

Provenance Blockchain (HASH) 价格走势图

Ethena ENA 买入/卖出

0.215048

0.000002398

+0.54415% +1.39521%

1658170000

18490

141393000

1577

Ethena (ENA) 价格走势图

PAX Gold PAXG 买入/卖出

4491.2

0.0500814

-1.51789% +1.8575%

1617390000

18036

195431000

2179

PAX Gold (PAXG) 价格走势图

Wrapped SOL SOL 买入/卖出

127.51

0.00142186

+2.83795% +0.909149%

1588030000

17708

343104000

3826

Midnight NIGHT 买入/卖出

0.094664

0.0000010556

+9.11659% -6.29522%

1574890000

17562

69601700

776

Midnight (NIGHT) 价格走势图

Global Dollar USDG 买入/卖出

0.999691

0.0000111476

-0.00333% -0.00442609%

1550410000

17289

12159200

136

HTX DAO HTX 买入/卖出

0.00000166

0.0000000000185107

-0.27668% -0.387917%

1540440000

17177

13589000

152

Circle USYC USYC 买入/卖出

1.11

0.0000123776

-0.00047% -0.0626064%

1538860000

17160

6661.09

?

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.58

0.0000510716

+1.66841% +0.626784%

1497790000

16702

28371600

316

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000127121

-0.02599% +0.0473975%

1462390000

16307

3477120

39

KuCoin KCS 买入/卖出

10.9

0.000121546

+0.61194% +0.0112858%

1414700000

15775

466949

5

Worldcoin WLD 买入/卖出

0.514505

0.00000573725

+0.94732% +0.00739503%

1367270000

15246

77206500

861

Ripple USD RLUSD 买入/卖出

0.999643

0.000011147

-0.02117% +0.0209447%

1357680000

15139

43199600

482

Aptos APT 买入/卖出

1.78

0.0000198488

+1.94733% +11.4541%

1337330000

14913

186784000

2083

Aptos (APT) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

139.2

0.00155222

+2.86024% +1.13418%

1289950000

14384

6802980

76

Binance Staked SOL (BNSOL) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999647

0.0000111471

-0.01391% -0.00678252%

1288490000

14368

124480000

1388

Rocket Pool ETH RETH 买入/卖出

3495.38

0.038977

+3.18424% -0.229276%

1258330000

14032

2369170

26

Gate GT 买入/卖出

10.45

0.000116528

+0.99951% +0.730551%

1226750000

13680

2653320

30

Wrapped BNB WBNB 买入/卖出

863.11

0.00962455

+2.37938% +0.473685%

1223570000

13644

586927000

6545

Kaspa KAS 买入/卖出

0.0447011

0.000000498462

-0.4775% -4.97159%

1197680000

13355

11788200

131

Kaspa (KAS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.108116

0.0000012056

+0.055% +0.72811%

1141980000

12734

48624200

542

Arbitrum ARB 买入/卖出

0.196522

0.00000219142

-0.63267% +3.52507%

1124820000

12543

68528700

764

Arbitrum (ARB) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3212.62

0.0358239

+3.0211% -0.161294%

1121200000

12503

22468

?

Algorand ALGO 买入/卖出

0.120534

0.00000134408

-0.38302% +7.59829%

1066090000

11888

30982700

345

Algorand (ALGO) 价格走势图

Quant QNT 买入/卖出

73.16

0.000815808

-1.20029% -5.2005%

1064630000

11872

9981420

111

Quant (QNT) 价格走势图

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 买入/卖出

3704.33

0.041307

+3.10022% +0.264232%

1019920000

11373

413.39

?

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.019

0.0000113629

0% +0.113188%

1019680000

11371

?

?

Function FBTC FBTC 买入/卖出

90280

1.00671

+2.42164% +1.25902%

1002080000

11174

38434

?

Function FBTC (FBTC) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.06

0.0000229711

-1.73819% +5.657%

1001890000

11172

33475200

373

Cosmos Hub (ATOM) 价格走势图

Official Trump TRUMP 买入/卖出

5

0.000055755

+1.03645% -1.09205%

1000020000

11151

149996000

1673

Official Trump (TRUMP) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

89800

1.00136

+2.34894% +0.767239%

982281000

10953

4253540

47

Filecoin FIL 买入/卖出

1.34

0.0000149423

-0.48757% +4.35068%

981347000

10943

133534000

1489

Filecoin (FIL) 价格走势图

VeChain VET 买入/卖出

0.0113116

0.000000126136

-0.51308% +7.81517%

974316000

10865

16866300

188

VeChain (VET) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

89468

0.997658

+2.58924% +0.983441%

967073000

10784

225974

3

XDC Network XDC 买入/卖出

0.052079

0.000000580733

+4.66685% +10.8449%

962113000

10729

22137700

247

XDC Network (XDC) 价格走势图

NEXO NEXO 买入/卖出

0.919652

0.000010255

+0.91259% -1.02545%

919038000

10248

8170670

91

NEXO (NEXO) 价格走势图

Flare FLR 买入/卖出

0.0113052

0.000000126065

-0.22162% -2.04839%

910858000

10157

4124540

46

Flare (FLR) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3248.69

0.0362262

+3.24849% +1.2082%

863121000

9625

11214

?

Liquid Staked ETH (LSETH) 价格走势图

USDtb USDTB 买入/卖出

0.999287

0.0000111431

+3.0E-5% +0.0406352%

841566000

9384

1011930

11

OUSG OUSG 买入/卖出

113.77

0.00126865

0% +0.0667517%

827994000

9233

?

?

USDD USDD 买入/卖出

0.998535

0.0000111347

-0.05182% -0.0987888%

816115000

9101

4844900

54

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.94

0.000121992

0% +0.0602921%

806422000

8992

?

?

WrappedM by M^0 WM 买入/卖出

0.998262

0.0000111316

-0.12362% -0.136908%

781896000

8719

1440000

16

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.99971

0.0000111478

-5.0E-5% -0.0070718%

736269000

8210

14308100

160

Arbitrum Bridged WBTC (Arbitrum One) WBTC 买入/卖出

89534

0.998394

+2.31801% +0.794719%

715542000

7979

50680200

565

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易