| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
84799 1 |
-0.4226% | -11.2126% |
1690510000000 19969600 |
42705100000 504466 |
 |
|
2771.21 0.0327357 |
+0.07526% | -12.5833% |
334228000000 3948160 |
15226000000 179862 |
 |
|
0.999579 0.0000118078 |
+0.01708% | -0.00451448% |
184515000000 2179640 |
62993800000 744132 |
|
|
1.95 0.0000230349 |
+0.05424% | -12.7755% |
117461000000 1387540 |
3029220000 35784 |
 |
|
834.57 0.0098586 |
+0.34059% | -10.4514% |
114769000000 1355740 |
1623140000 19174 |
 |
|
0.999725 0.0000118095 |
+0.00416% | -0.00745119% |
73996500000 874105 |
7552890000 89221 |
|
|
127.61 0.00150743 |
-0.75105% | -8.5856% |
71317100000 842454 |
3621370000 42779 |
 |
|
0.274075 0.00000323759 |
-0.89661% | -6.75142% |
25954100000 306590 |
737457000 8711 |
 |
|
2767.35 0.0326901 |
+0.00461% | -12.5035% |
23893000000 282243 |
41614100 492 |
 |
|
0.140323 0.00000165761 |
-0.07564% | -14.0031% |
21303100000 251649 |
1488800000 17587 |
 |
|
0.404216 0.00000477492 |
-1.24564% | -19.724% |
14796400000 174787 |
694258000 8201 |
 |
|
3377.16 0.0398937 |
+0.12305% | -12.5722% |
11170300000 131952 |
29970500 354 |
 |
|
556.57 0.00657465 |
+3.84022% | +10.8355% |
11110500000 131246 |
793015000 9368 |
 |
|
84516 0.99837 |
-0.69761% | -11.4758% |
10713300000 126554 |
215527000 2546 |
 |
|
2999.23 0.0354293 |
+0.04649% | -12.4817% |
9789490000 115641 |
29539300 349 |
 |
|
0.999618 0.0000118083 |
-0.01373% | -0.0261915% |
9140850000 107979 |
3879420 46 |
|
|
0.999343 0.000011805 |
-0.05343% | +0.0175441% |
8979260000 106070 |
1159200000 13693 |
|
|
9.46 0.000111749 |
+0.40293% | +3.58061% |
8714830000 102946 |
559253 7 |
 |
|
518.81 0.00612859 |
-5.11614% | -23.4805% |
8518120000 100623 |
2513700000 29694 |
 |
|
12.18 0.00014388 |
+0.46811% | -13.6013% |
8478750000 100158 |
521558000 6161 |
 |
|
29.98 0.000354147 |
-11.4421% | -22.4488% |
8116780000 95882 |
488139000 5766 |
 |
|
0.230048 0.00000271751 |
-0.65027% | -11.3526% |
7421500000 87669 |
135318000 1598 |
 |
|
0.998542 0.0000117956 |
-0.04822% | -0.00945029% |
7414060000 87581 |
133551000 1578 |
|
|
2769 0.0327096 |
-0.06549% | -12.4452% |
7289780000 86113 |
147039000 1737 |
 |
|
2993.47 0.0353612 |
+0.0518% | -12.5077% |
7104720000 83927 |
11607900 137 |
 |
|
370.23 0.00437345 |
+10.2637% | -10.6871% |
6829410000 80674 |
142987000 1689 |
 |
|
82.12 0.000970066 |
-0.58167% | -19.6326% |
6290190000 74305 |
456602000 5394 |
 |
|
84688 1.0004 |
-0.5245% | -11.3422% |
6275560000 74132 |
286684000 3387 |
 |
|
13.23 0.000156283 |
-0.47212% | -14.7731% |
5672950000 67013 |
364310000 4304 |
 |
|
0.131845 0.00000155746 |
+0.82111% | -14.7952% |
5593240000 66072 |
159103000 1879 |
 |
|
0.0000078 0.0000000000921398 |
-0.60647% | -13.8513% |
4594810000 54278 |
114394000 1351 |
 |
|
0.999874 0.0000118113 |
+0.0834% | +0.0322894% |
4392910000 51893 |
85075300 1005 |
|
|
1.2 0.0000141753 |
+0.03244% | +0.129839% |
4335150000 51210 |
37264100 440 |
|
|
0.152224 0.00000179819 |
+5.1334% | +5.06268% |
4145120000 48965 |
330734000 3907 |
 |
|
0.999589 0.0000118079 |
+0.01928% | +0.0333545% |
3958240000 46758 |
155204000 1833 |
|
|
6.16 0.0000727668 |
-4.5222% | -16.5384% |
3883680000 45877 |
454860000 5373 |
 |
|
1.077 0.0000127224 |
+0.13189% | -0.0986431% |
3836520000 45320 |
63855900 754 |
|
|
1.53 0.0000180736 |
+0.60955% | -17.4636% |
3816360000 45082 |
106063000 1253 |
 |
|
2.31 0.0000272875 |
-1.50766% | -18.4918% |
3783020000 44688 |
161907000 1913 |
 |
|
0.100127 0.00000118278 |
+1.08257% | -12.7212% |
3735190000 44123 |
19934500 235 |
 |
|
0.998819 0.0000117988 |
-0.11901% | -0.124375% |
3613020000 42680 |
98452900 1163 |
|
|
1.96 0.0000231531 |
-3.51234% | -13.201% |
3341050000 39467 |
16361000 193 |
 |
|
0.998595 0.0000117962 |
-0.06472% | -0.0221284% |
2698230000 31874 |
270418000 3194 |
|
|
0.075425 0.00000089098 |
-7.7836% | -33.3488% |
2654610000 31358 |
67522300 798 |
 |
|
271.97 0.00321272 |
-2.96253% | -18.9332% |
2609140000 30821 |
120416000 1422 |
 |
|
0.998341 0.0000117932 |
-0.65083% | -0.17595% |
2545770000 30073 |
384793 5 |
|
|
161.19 0.0019041 |
+2.22592% | -9.62814% |
2442600000 28854 |
263818000 3116 |
 |
|
1 0.0000118128 |
0% | 0% |
2327570000 27495 |
? ? |
|
|
0.998739 0.0000117979 |
+0.12071% | -0.167215% |
2186030000 25823 |
1169610 14 |
|
|
4.04 0.0000477237 |
-6.1699% | -23.3709% |
2183260000 25790 |
141659000 1673 |
 |
|
102.46 0.00121034 |
+3.32114% | -9.48334% |
2145670000 25346 |
48461900 572 |
 |
|
4040.66 0.0477315 |
-0.2549% | -1.12776% |
2113040000 24961 |
266093000 3143 |
 |
|
13.5 0.000159473 |
-0.34661% | -11.9481% |
2084620000 24625 |
69156300 817 |
 |
|
4.46 0.000052685 |
-0.35267% | -5.76482% |
1799290000 21255 |
44640100 527 |
 |
|
158.53 0.00187268 |
-0.8375% | -8.54626% |
1790390000 21149 |
17448800 206 |
 |
|
0.00000413 0.0000000000487868 |
+0.08508% | -17.2188% |
1735100000 20496 |
333417000 3939 |
 |
|
0.233093 0.00000275348 |
-1.5968% | -15.5438% |
1729950000 20436 |
149304000 1764 |
 |
|
2.33 0.0000275238 |
-2.91312% | -20.2891% |
1708030000 20177 |
343796000 4061 |
 |
|
2767.74 0.0326947 |
-0.05196% | -12.287% |
1674460000 19780 |
44448200 525 |
 |
|
127.51 0.00150625 |
-0.9518% | -8.68969% |
1644230000 19423 |
490297000 5792 |
 |
|
0.00000171 0.0000000000201999 |
-0.22788% | -5.00309% |
1593610000 18825 |
11379700 134 |
 |
|
11.25 0.000132894 |
-1.9687% | -7.8942% |
1458600000 17230 |
5450680 64 |
 |
|
0.605094 0.00000714785 |
+1.92619% | -13.4619% |
1413630000 16699 |
121601000 1436 |
 |
|
0.133748 0.00000157994 |
+0.97998% | -14.1072% |
1410390000 16661 |
68972200 815 |
 |
|
4056.25 0.0479156 |
-0.13443% | -0.856021% |
1353620000 15990 |
76412000 903 |
|
|
0.999907 0.0000118117 |
-0.05176% | +0.0498512% |
1336020000 15782 |
2629660 31 |
|
|
0.0258987 0.000000305936 |
+6.90209% | -14.9262% |
1331400000 15728 |
22353 ? |
 |
|
1.14 0.0000134666 |
+0.03104% | +0.106486% |
1293190000 15276 |
9611820 114 |
|
|
0.999504 0.0000118069 |
-0.01499% | -0.0265326% |
1288350000 15219 |
234960000 2776 |
|
|
6.29 0.0000743025 |
+0.39877% | -12.3913% |
1258430000 14866 |
333220000 3936 |
 |
|
2.51 0.0000296501 |
+0.17768% | -12.0812% |
1203260000 14214 |
50311400 594 |
 |
|
0.13566 0.00000160252 |
-0.8668% | -16.9072% |
1192520000 14087 |
45932300 543 |
 |
|
3176.24 0.0375203 |
+0.26347% | -12.5489% |
1191080000 14070 |
2456700 29 |
 |
|
1.11 0.0000131122 |
-0.00917% | +0.0804225% |
1180230000 13942 |
553286 7 |
|
|
1.62 0.0000191367 |
-2.65385% | -20.4287% |
1163500000 13744 |
142716000 1686 |
 |
|
0.99973 0.0000118096 |
+0.01257% | -0.00876584% |
1156330000 13659 |
23165100 274 |
|
|
0.999798 0.0000118104 |
-0.01614% | +0.000444568% |
1156060000 13656 |
75494200 892 |
|
|
9.79 0.000115647 |
+0.08661% | -10.3872% |
1148770000 13570 |
2701940 32 |
 |
|
832.8 0.00983769 |
+0.07642% | -10.5799% |
1142950000 13501 |
283822000 3353 |
 |
|
0.200243 0.00000236543 |
-0.82837% | -17.0951% |
1124840000 13288 |
127596000 1507 |
 |
|
138.32 0.00163395 |
-0.79758% | -8.58858% |
1121750000 13251 |
2745940 32 |
 |
|
0.0128016 0.000000151223 |
-0.12115% | -18.2214% |
1099920000 12993 |
21248500 251 |
 |
|
74.23 0.000876863 |
+3.42119% | -11.0748% |
1079620000 12753 |
25768100 304 |
 |
|
0.0381062 0.00000045014 |
-1.33931% | -15.8474% |
1020490000 12055 |
25171900 297 |
 |
|
84949 1.00348 |
-0.31675% | -11.0453% |
995285000 11757 |
74227 1 |
 |
|
2927.06 0.0345767 |
-0.11584% | -12.5735% |
982531000 11606 |
119127 1 |
 |
|
84614 0.999528 |
-0.93564% | -11.4711% |
974344000 11510 |
11478500 136 |
 |
|
0.0123347 0.000000145708 |
-2.04756% | -13.4873% |
968245000 11438 |
4255380 50 |
 |
|
0.051553 0.000000608985 |
+3.53985% | -4.69889% |
954442000 11275 |
26508500 313 |
 |
|
10.9 0.000128759 |
0% | +0.0688248% |
954250000 11272 |
? ? |
|
|
0.996648 0.0000117732 |
+0.1375% | +0.106122% |
941305000 11119 |
1265260000 14946 |
|
|
2964.31 0.0350168 |
+0.2994% | -13.243% |
932965000 11021 |
63108 1 |
 |
|
0.922333 0.0000108953 |
+1.47628% | -8.33941% |
923664000 10911 |
5698960 67 |
 |
|
1.74 0.0000205543 |
+2.62808% | -18.5048% |
899013000 10620 |
58712600 694 |
 |
|
84297 0.995783 |
-0.76928% | -11.5215% |
891466000 10531 |
583632 7 |
 |
|
1.49 0.0000176011 |
-1.60717% | -25.4003% |
788307000 9312 |
12247500 145 |
 |
|
113.38 0.00133933 |
0% | +0.0706018% |
776604000 9174 |
? ? |
|
|
1.77 0.0000209086 |
+2.13737% | +0.503495% |
767574000 9067 |
895121 11 |
|
|
2.26 0.0000266969 |
+9.14191% | -6.15245% |
765042000 9037 |
152704000 1804 |
 |
|
1.014 0.0000119782 |
0% | +0.103831% |
760921000 8989 |
? ? |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
