Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

91494

1

 +1.12523% +5.04858%

1826070000000

19961900

40760500000

445577

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3040.53

0.0332378

 +2.28544% +7.81182%

367205000000

4014130

11569500000

126473

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000109316

 -0.02125% +0.0461654%

184620000000

2018190

44667200000

488283

XRP XRP 买入/卖出

2.2

0.0000240495

 +0.06663% +6.19874%

132976000000

1453640

1820720000

19903

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

897.23

0.00980815

 +2.70653% +5.48081%

123647000000

1351660

958954000

10483

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

138.48

0.00151381

 +1.55028% +4.15468%

77545700000

847697

3323750000

36334

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.99973

0.0000109286

 +0.00217% +0.00263221%

76535200000

836651

2194300000

23987

TRON TRX 买入/卖出

0.282641

0.00000308972

 +0.56779% +2.68093%

26763200000

292564

371315000

4059

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3039.34

0.0332248

 +2.28041% +7.27173%

26229900000

286734

14340900

157

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.150057

0.00000164007

 +1.45727% +2.22129%

22808200000

249287

652417000

7131

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.425108

0.00000464711

 +2.54134% +1.99644%

15580000000

170314

384093000

4199

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3709.66

0.0405525

 +2.26568% +7.7948%

12259600000

134017

44299800

484

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

91330

0.998382

 +1.08604% +4.90269%

11408800000

124717

100959000

1104

 Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

557.9

0.00609873

 +6.65079% +1.76019%

11138100000

121757

453142000

4954

 Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3294.98

0.0360194

 +2.31073% +7.2881%

10756300000

117583

6007690

66

 Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999766

0.000010929

 -0.0003% +0.00994763%

9413960000

102910

6265460

68

Chainlink LINK 买入/卖出

13.37

0.000146155

 +2.76099% +5.79462%

9310810000

101782

316738000

3462

 Chainlink (LINK) 价格走势图

Hyperliquid HYPE 买入/卖出

33.7

0.000368395

 -2.13043% +8.10363%

9123320000

99732

238112000

2603

 Hyperliquid (HYPE) 价格走势图

LEO Token LEO 买入/卖出

9.84

0.000107567

 +0.39605% +3.58917%

9072800000

99180

395593

4

 LEO Token (LEO) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000109316

 -0.01022% +0.00641584%

8991190000

98288

1076640000

11769

Stellar XLM 买入/卖出

0.252215

0.00000275711

 -1.43985% +2.53425%

8152050000

89115

93253400

1019

 Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

3041.41

0.0332474

 +2.20157% +7.7457%

8036830000

87855

28996800

317

 WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3290.09

0.0359659

 +2.29076% +7.21561%

7773710000

84979

25742300

281

 Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

412.18

0.00450578

 +0.35035% +5.50906%

7582730000

82891

126413000

1382

 Monero (XMR) 价格走势图

Zcash ZEC 买入/卖出

442.9

0.0048416

 -3.0284% -23.104%

7272580000

79501

595607000

6511

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.99916

0.0000109224

 -0.01426% +0.0182777%

7185320000

78547

85687600

937

Coinbase Wrapped BTC CBBTC 买入/卖出

91457

0.99977

 +0.97799% +5.04352%

6551810000

71622

229036000

2504

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

84.31

0.000921642

 +0.88606% +0.721479%

6457170000

70587

343879000

3759

Hedera HBAR 买入/卖出

0.144877

0.00000158374

 +1.12394% -1.02878%

6153340000

67266

122636000

1341

 Hedera (HBAR) 价格走势图

Avalanche AVAX 买入/卖出

14.22

0.000155447

 -3.20792% +6.29512%

6104110000

66728

319678000

3495

 Avalanche (AVAX) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000851

0.0000000000930278

 +0.75729% +6.13967%

5014050000

54812

82929600

907

 Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999551

0.0000109267

 -0.06292% -0.0158903%

4429530000

48422

76724500

839

World Liberty Financial WLFI 买入/卖出

0.157768

0.00000172466

 -1.02096% +4.64166%

4299830000

47004

98716400

1079

 World Liberty Financial (WLFI) 价格走势图

Cronos CRO 买入/卖出

0.108397

0.00000118495

 +0.84447% +0.969797%

4048440000

44256

12647800

138

sUSDS SUSDS 买入/卖出

1.075

0.0000117515

 -0.27846% -0.133898%

4022960000

43977

11458400

125

Toncoin TON 买入/卖出

1.58

0.0000172719

 -0.18133% +5.09523%

3938350000

43052

68931600

754

 Toncoin (TON) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000132272

 +0.0079% +0.119421%

3920030000

42852

64381300

704

Uniswap UNI 买入/卖出

6.18

0.0000675572

 +2.27972% -1.16234%

3889830000

42522

264507000

2891

 Uniswap (UNI) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999335

0.0000109243

 -0.05059% -0.0373654%

3865910000

42260

34583200

378

USDT0 USDT0 买入/卖出

0.999861

0.0000109301

 -0.03281% +0.0550998%

3802130000

41563

154295000

1687

Polkadot DOT 买入/卖出

2.28

0.000024924

 +1.72853% -1.76472%

3742820000

40915

85410100

934

 Polkadot (DOT) 价格走势图

Canton Network CC 买入/卖出

0.090203

0.000000986062

 +7.12048% +14.7621%

3209450000

35084

9830400

107

 Canton Network (CC) 价格走势图

Bittensor TAO 买入/卖出

295.02

0.00322504

 +0.23955% -2.30462%

2831490000

30953

69037400

755

 Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

180.7

0.00197534

 -0.73428% +9.62823%

2739420000

29946

235239000

2572

 Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.999312

0.0000109241

 +0.00224% +0.0596934%

2716790000

29699

270976000

2962

MemeCore M 买入/卖出

1.4

0.0000153042

 +5.3061% -27.432%

2388870000

26114

25571100

280

 MemeCore (M) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000109316

 0% 0%

2317290000

25332

?

?

OKB OKB 买入/卖出

107.34

0.0011734

 +1.91619% +2.35445%

2255150000

24652

20774500

227

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4216.29

0.0460908

 -0.06676% +4.62909%

2201280000

24064

206348000

2256

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.997214

0.0000109011

 -0.21349% -0.224658%

2185500000

23891

636109

7

Ethereum Classic ETC 买入/卖出

13.94

0.000152386

 +1.99646% +1.6868%

2155700000

23565

41501900

454

 Ethereum Classic (ETC) 价格走势图

Internet Computer ICP 买入/卖出

3.95

0.0000431798

 -0.26465% -3.73233%

2139020000

23383

72619200

794

 Internet Computer (ICP) 价格走势图

Ethena ENA 买入/卖出

0.272111

0.00000297461

 -3.04648% +13.6051%

2022670000

22111

251704000

2752

 Ethena (ENA) 价格走势图

Pepe PEPE 买入/卖出

0.00000468

0.0000000000511598

 +3.14975% +11.1067%

1968050000

21514

196806000

2151

 Pepe (PEPE) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

172.52

0.00188592

 +1.43718% +4.63916%

1949010000

21306

7274040

80

 Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3040.81

0.0332409

 +2.20099% +7.2745%

1841550000

20131

36523100

399

 Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

138.44

0.00151337

 +1.4835% +4.4712%

1783830000

19500

472663000

5167

 Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.72

0.0000515971

 +0.84058% +3.27722%

1719450000

18796

20225000

221

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

HTX DAO HTX 买入/卖出

0.00000178

0.0000000000194582

 +0.44747% +3.85329%

1651390000

18052

11942600

131

 HTX DAO (HTX) 价格走势图

Kaspa KAS 买入/卖出

0.059247

0.000000647664

 +4.33469% +47.7758%

1587150000

17350

34158700

373

 Kaspa (KAS) 价格走势图

Quant QNT 买入/卖出

104.8

0.00114563

 +8.53979% +33.8253%

1524250000

16662

86763100

948

 Quant (QNT) 价格走势图

Worldcoin WLD 买入/卖出

0.635507

0.0000069471

 +0.39016% +3.21027%

1503270000

16433

77940500

852

 Worldcoin (WLD) 价格走势图

Aptos APT 买入/卖出

2.03

0.0000221911

 +1.92616% -13.5133%

1494520000

16338

223070000

2439

 Aptos (APT) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.134573

0.0000014711

 +0.89648% -1.08867%

1419350000

15516

40496900

443

 POL (ex-MATIC) (POL) 价格走势图

PAX Gold PAXG 买入/卖出

4246.97

0.0464261

 +0.09427% +4.9562%

1417380000

15494

80914300

885

 PAX Gold (PAXG) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.000012462

 +0.03592% +0.109994%

1367370000

14948

10283700

112

KuCoin KCS 买入/卖出

10.46

0.000114344

 -6.11016% -9.6724%

1359740000

14864

10816400

118

 KuCoin (KCS) 价格走势图

USDtb USDTB 买入/卖出

1

0.0000109316

 -0.08009% +0.076915%

1338400000

14631

3435820

38

Rocket Pool ETH RETH 买入/卖出

3492.65

0.0381802

 +2.10036% +7.38549%

1293780000

14143

7514740

82

 Rocket Pool ETH (RETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999755

0.0000109289

 +0.0117% +0.0204442%

1288630000

14087

198122000

2166

Ripple USD RLUSD 买入/卖出

0.999791

0.0000109293

 -0.01075% +0.0218984%

1260350000

13778

27217900

298

Wrapped BNB WBNB 买入/卖出

897.07

0.0098064

 +2.67046% +5.61798%

1247220000

13634

221493000

2421

 Wrapped BNB (WBNB) 价格走势图

Gate GT 买入/卖出

10.63

0.000116203

 +1.37691% +6.50697%

1241460000

13571

2047720

22

 Gate (GT) 价格走势图

Algorand ALGO 买入/卖出

0.140254

0.0000015332

 +0.35861% -1.25699%

1235090000

13501

24880500

272

 Algorand (ALGO) 价格走势图

Global Dollar USDG 买入/卖出

0.999637

0.0000109276

 -0.01184% -0.00366967%

1230160000

13448

14969600

164

Official Trump TRUMP 买入/卖出

6.08

0.0000664641

 +1.00399% -4.17699%

1216050000

13293

166748000

1823

 Official Trump (TRUMP) 价格走势图

Arbitrum ARB 买入/卖出

0.216142

0.00000236278

 +1.17439% +6.64876%

1214680000

13278

82960400

907

 Arbitrum (ARB) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0232222

0.000000253855

 -10.02% -12.1462%

1200420000

13122

297.8

?

 Provenance Blockchain (HASH) 价格走势图

Flare FLR 买入/卖出

0.0150532

0.000000164555

 +0.28674% +11.3174%

1182360000

12925

4156040

45

 Flare (FLR) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

150.22

0.00164214

 +1.7546% +4.44682%

1175200000

12847

3905230

43

 Binance Staked SOL (BNSOL) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.43

0.0000265638

 +1.10419% -4.05745%

1167460000

12762

26579400

291

 Cosmos Hub (ATOM) 价格走势图

VeChain VET 买入/卖出

0.0134533

0.000000147066

 +0.76398% +2.65622%

1156910000

12647

12403600

136

 VeChain (VET) 价格走势图

Filecoin FIL 买入/卖出

1.6

0.0000174905

 +0.60041% -2.09736%

1156910000

12647

110181000

1204

 Filecoin (FIL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3220.94

0.03521

 +2.43971% +7.94885%

1085860000

11870

585884

6

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Function FBTC FBTC 买入/卖出

91429

0.999464

 +1.5507% +5.24791%

1075560000

11758

47965

1

 Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

91505

1.0003

 +1.04182% +5.19415%

1036740000

11333

2650570

29

 Lombard Staked BTC (LBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3251.89

0.0355483

 +1.53114% +8.16779%

1018450000

11133

47420

1

 Liquid Staked ETH (LSETH) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

91190

0.996852

 +0.81558% +5.20347%

1001640000

10950

212973

2

 Solv Protocol BTC (SOLVBTC) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000121341

 +0.02019% +0.161155%

992967000

10855

620790

7

XDC Network XDC 买入/卖出

0.053285

0.00000058249

 +0.16396% +2.27423%

986912000

10789

26071300

285

 XDC Network (XDC) 价格走势图

NEXO NEXO 买入/卖出

0.952295

0.0000104101

 -1.6148% +2.48863%

951987000

10407

7385720

81

 NEXO (NEXO) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.91

0.000119264

 0% +0.0610794%

926204000

10125

?

?

First Digital USD FDUSD 买入/卖出

0.99653

0.0000108937

 -0.038% -0.0432569%

923487000

10095

1719770000

18800

Render RENDER 买入/卖出

1.77

0.0000193489

 +0.9887% +1.64546%

920525000

10063

31768400

347

 Render (RENDER) 价格走势图

Story IP 买入/卖出

2.66

0.000029078

 +4.48438% +6.26459%

887171000

9698

53831500

588

 Story (IP) 价格走势图

PancakeSwap CAKE 买入/卖出

2.41

0.0000263451

 +2.80783% +5.89026%

814483000

8904

40227200

440

 PancakeSwap (CAKE) 价格走势图

Bonk BONK 买入/卖出

0.00000968

0.000000000105818

 +0.81163% +6.69565%

798098000

8724

48866900

534

 Bonk (BONK) 价格走势图

Jupiter JUP 买入/卖出

0.252873

0.0000027643

 +2.86819% +6.65241%

793652000

8676

21464400

235

 Jupiter (JUP) 价格走势图

Morpho MORPHO 买入/卖出

1.5

0.0000163974

 +0.32388% -0.777536%

792672000

8665

5900360

65

OUSG OUSG 买入/卖出

113.47

0.00124041

 0% +0.0808006%

772528000

8445

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易