加密货币 价格 24小时 7天 市值 交易量
24小时

Bitcoin BTC

USD 8,132.76

BTC 1.00018

-1.69%
-0.59%

USD 146,607,000,000

BTC 17,996,600

USD 17,442,900,000

BTC 2,145,150

Ethereum ETH

USD 178.5

BTC 0.02195

-2.78%
-1.27%

USD 19,341,500,000

BTC 2,374,250

USD 7,230,060,000

BTC 889,163

Ripple XRP

USD 0.29

BTC 0.00004

-1.063%
+3.12%

USD 12,337,500,000

BTC 1,514,490

USD 1,843,700,000

BTC 226,741

Bitcoin Cash BCH

USD 221.62

BTC 0.02726

-0.69%
-4.042%

USD 4,006,320,000

BTC 491,794

USD 1,496,080,000

BTC 183,989

Tether USDT

USD 1.00

BTC 0.00012

-0.039%
-0.088%

USD 3,554,740,000

BTC 437,167

USD 21,290,400,000

BTC 2,618,320

Litecoin LTC

USD 54.69

BTC 0.00673

-1.050%
-4.064%

USD 3,471,370,000

BTC 426,914

USD 2,263,430,000

BTC 278,360

EOS EOS

USD 2.95

BTC 0.00036

-5.33%
-6.68%

USD 3,036,550,000

BTC 373,439

USD 1,732,130,000

BTC 213,020

Binance Coin BNB

USD 18.18

BTC 0.00224

-2.57%
+13.63%

USD 2,828,820,000

BTC 347,250

USD 248,457,000

BTC 30,556

Bitcoin Cash SV BCHSV

USD 90.42

BTC 0.01112

+6.38%
+7.59%

USD 1,632,660,000

BTC 200,786

USD 561,774,000

BTC 69,088

Stellar XLM

USD 0.06

BTC 0.00001

-1.59%
+2.49%

USD 1,264,160,000

BTC 155,468

USD 235,304,000

BTC 28,938

Cardano ADA

USD 0.04

BTC 0.0000048

-4.32%
-4.84%

USD 1,219,600,000

BTC 149,989

USD 67,464,800

BTC 8,297

Tron TRX

USD 0.02

BTC 0.0000019

-5.23%
-7.98%

USD 1,031,770,000

BTC 126,889

USD 682,124,000

BTC 83,889

LEO Token LEO

USD 0.99

BTC 0.00012

+0.21%
+3.70%

USD 987,248,000

BTC 121,392

USD 7,724,970

BTC 950

Monero XMR

USD 53.2

BTC 0.00654

+0.65%
-4.11%

USD 919,809,000

BTC 112,911

USD 109,066,000

BTC 13,413

ChainLink LINK

USD 2.29

BTC 0.00028

-9.54%
-10.99%

USD 833,543,000

BTC 102,321

USD 109,223,000

BTC 13,432

Huobi Token HT

USD 3.49

BTC 0.00043

-2.95%
+10.16%

USD 817,507,000

BTC 100,538

USD 128,996,000

BTC 15,864

IOTA MIOTA

USD 0.28

BTC 0.00003

-0.099%
+1.92%

USD 778,844,000

BTC 95,783

USD 4,869,600

BTC 599

Tezos XTZ

USD 0.90

BTC 0.00011

-2.55%
-0.049%

USD 727,110,000

BTC 89,276

USD 17,705,700

BTC 2,177

OKB OKB

USD 2.38

BTC 0.00029

+0.39%
+14.36%

USD 715,442,000

BTC 87,824

USD 72,456,200

BTC 8,911

Cosmos Atoms ATOM

USD 2.84

BTC 0.00035

-6.46%
-1.68%

USD 699,124,000

BTC 85,820

USD 153,413,000

BTC 18,867

Dash DASH

USD 70.5

BTC 0.00867

-1.89%
-0.23%

USD 642,866,000

BTC 78,915

USD 240,577,000

BTC 29,587

Ethereum Classic ETC

USD 4.61

BTC 0.00057

-0.028%
-0.16%

USD 527,326,000

BTC 64,851

USD 644,854,000

BTC 79,305

NEO NEO

USD 7.27

BTC 0.00089

-3.032%
-3.024%

USD 513,790,000

BTC 63,070

USD 243,244,000

BTC 29,914

USD//Coin USDC

USD 1

BTC 0.00012

+0.01%
+0.32%

USD 474,398,000

BTC 58,342

USD 296,166,000

BTC 36,423

Ontology ONT

USD 0.63

BTC 0.00008

+0.46%
-0.17%

USD 414,981,000

BTC 50,952

USD 111,296,000

BTC 13,687

Crypto.com Chain CRO

USD 0.03

BTC 0.0000042

-0.91%
-2.49%

USD 370,492,000

BTC 45,487

USD 7,613,890

BTC 936

Maker MKR

USD 490.38

BTC 0.06031

-2.56%
+8.63%

USD 364,335,000

BTC 44,806

USD 12,568,600

BTC 1,546

NEM XEM

USD 0.04

BTC 0.0000046

-3.81%
-9.045%

USD 335,388,000

BTC 41,179

USD 26,299,600

BTC 3,234

Dogecoin DOGE

USD 0.0025

BTC 0.00000031

-0.27%
+9.25%

USD 306,459,000

BTC 37,619

USD 67,859,000

BTC 8,345

Basic Attention Token BAT

USD 0.21

BTC 0.00003

-4.81%
+0.22%

USD 285,291,000

BTC 35,021

USD 57,104,200

BTC 7,023

Zcash ZEC

USD 36.51

BTC 0.00449

-0.35%
-0.021%

USD 279,411,000

BTC 34,299

USD 163,726,000

BTC 20,135

Paxos Standard PAX

USD 1.00

BTC 0.00012

+0.05%
+0.15%

USD 254,504,000

BTC 31,248

USD 456,687,000

BTC 56,164

VeChain VET

USD 0.0034

BTC 0.00000042

-3.49%
-4.71%

USD 215,155,000

BTC 26,460

USD 52,336,600

BTC 6,436

True USD TUSD

USD 1.00

BTC 0.00012

+0.08%
+0.09%

USD 187,891,000

BTC 23,069

USD 458,909,000

BTC 56,437

0x ZRX

USD 0.30

BTC 0.00004

-5.75%
+17.09%

USD 181,919,000

BTC 22,373

USD 41,398,300

BTC 5,091

Qtum QTUM

USD 1.71

BTC 0.00021

-3.77%
-4.93%

USD 164,443,000

BTC 20,223

USD 171,050,000

BTC 21,036

Decred DCR

USD 14.97

BTC 0.00184

-5.061%
-12.19%

USD 157,505,000

BTC 19,339

USD 11,106,900

BTC 1,366

Ravencoin RVN

USD 0.03

BTC 0.0000039

-8.46%
+3.32%

USD 147,786,000

BTC 18,175

USD 23,354,600

BTC 2,872

Holo HOT

USD 0.00080

BTC 0.000000098

-0.12%
+12.93%

USD 142,037,000

BTC 17,436

USD 11,177,200

BTC 1,375

Bitcoin Gold BTG

USD 8.1

BTC 0.00100

+0.97%
+0.93%

USD 141,915,000

BTC 17,453

USD 11,697,300

BTC 1,439

V Systems VSYS

USD 0.07

BTC 0.00001

-5.90%
-7.36%

USD 131,005,000

BTC 16,111

USD 12,398,400

BTC 1,525

Swipe SXP

USD 2

BTC 0.00025

+4.44%
+16.28%

USD 119,979,000

BTC 14,753

USD 28,044,000

BTC 3,448

OmiseGo OMG

USD 0.79

BTC 0.00010

-2.54%
-12.77%

USD 111,165,000

BTC 13,649

USD 51,738,200

BTC 6,363

Nano NANO

USD 0.83

BTC 0.00010

+5.84%
+4.15%

USD 111,092,000

BTC 13,640

USD 6,211,740

BTC 764

Algorand ALGO

USD 0.24

BTC 0.00003

-7.87%
+6.27%

USD 109,025,000

BTC 13,383

USD 111,846,000

BTC 13,755

DigiByte DGB

USD 0.01

BTC 0.0000011

+2.66%
+22.34%

USD 108,829,000

BTC 13,384

USD 6,594,000

BTC 811

Lisk LSK

USD 0.79

BTC 0.00010

-2.54%
-13.64%

USD 107,282,000

BTC 13,194

USD 4,230,530

BTC 520

Luna LUNA

USD 0.56

BTC 0.00007

-7.32%
-19.16%

USD 105,413,000

BTC 12,962

USD 1,116,340

BTC 137

KuCoin Shares KCS

USD 1.1

BTC 0.00014

-1.86%
-2.16%

USD 96,537,000

BTC 11,853

USD 3,439,560

BTC 423

Augur REP

USD 8.14

BTC 0.00100

-1.15%
-3.13%

USD 89,705,700

BTC 11,014

USD 7,629,330

BTC 938

Bitcoin Diamond BCD

USD 0.47

BTC 0.00006

-3.32%
-1.20%

USD 89,248,500

BTC 10,958

USD 2,184,560

BTC 269

BitTorrent BTT

USD 0.00042

BTC 0.000000052

-3.52%
-3.71%

USD 89,135,300

BTC 10,943

USD 49,184,600

BTC 6,049

Siacoin SC

USD 0.0021

BTC 0.00000026

-6.095%
+8.57%

USD 88,008,300

BTC 10,803

USD 18,147,700

BTC 2,232

Bytom BTM

USD 0.06

BTC 0.00001

-0.24%
-1.36%

USD 87,040,000

BTC 10,704

USD 7,735,130

BTC 951

Theta Network THETA

USD 0.09

BTC 0.00001

-5.34%
-3.86%

USD 86,720,500

BTC 10,663

USD 2,051,600

BTC 252

Dai DAI

USD 1

BTC 0.00012

-0.0077%
-0.28%

USD 84,580,100

BTC 10,402

USD 5,278,600

BTC 649

Waves WAVES

USD 0.84

BTC 0.00010

-3.21%
-6.89%

USD 84,164,300

BTC 10,351

USD 15,409,900

BTC 1,895

ICON ICX

USD 0.17

BTC 0.00002

-2.39%
-5.70%

USD 83,611,500

BTC 10,281

USD 31,459,900

BTC 3,869

MonaCoin MONA

USD 1.07

BTC 0.00013

-2.39%
-5.33%

USD 76,724,500

BTC 9,420

USD 4,825,100

BTC 593

Bytecoin BCN

USD 0.00040

BTC 0.000000050

-2.46%
-2.88%

USD 74,289,200

BTC 9,119

USD 17,951

BTC 2

BitShares BTS

USD 0.03

BTC 0.0000031

-4.43%
-11.24%

USD 69,683,600

BTC 8,555

USD 11,155,000

BTC 1,372

Komodo KMD

USD 0.58

BTC 0.00007

-2.15%
-7.48%

USD 67,761,700

BTC 8,319

USD 2,384,310

BTC 293

HShare HSR

USD 1.45

BTC 0.00018

+0.31%
-8.57%

USD 64,276,400

BTC 7,905

USD 28,177,900

BTC 3,465

Aeternity AE

USD 0.19

BTC 0.00002

+1.04%
+8.89%

USD 64,082,300

BTC 7,868

USD 47,456,600

BTC 5,836

MaidSafeCoin MAID

USD 0.14

BTC 0.00002

-1.38%
-5.35%

USD 63,454,700

BTC 7,791

USD 297,983

BTC 37

Verge XVG

USD 0.0036

BTC 0.00000045

-5.025%
-6.056%

USD 57,219,600

BTC 7,024

USD 3,806,070

BTC 468

Crypto.com MCO

USD 3.55

BTC 0.00044

-1.63%
+14.28%

USD 56,152,900

BTC 6,893

USD 12,151,700

BTC 1,494

Maximine MXM

USD 0.01

BTC 0.0000014

-5.63%
-39.18%

USD 56,046,300

BTC 6,884

USD 150,521

BTC 18

IOStoken IOST

USD 0.0046

BTC 0.00000057

-5.52%
-8.65%

USD 55,593,200

BTC 6,826

USD 17,159,500

BTC 2,110

Energi NRG

USD 2.47

BTC 0.00030

-1.94%
-9.21%

USD 53,751,000

BTC 6,600

USD 1,721,950

BTC 211

Quant QNT

USD 5.39

BTC 0.00066

-4.20%
-17.25%

USD 53,727,000

BTC 6,597

USD 3,315,910

BTC 407

Ardor ARDR

USD 0.05

BTC 0.00001

-2.92%
-9.65%

USD 52,982,700

BTC 6,515

USD 3,988,300

BTC 490

Enjin Coin ENJ

USD 0.06

BTC 0.00001

-4.72%
-9.85%

USD 52,945,600

BTC 6,501

USD 2,449,950

BTC 301

NEXO NEXO

USD 0.09

BTC 0.00001

+0.44%
+0.42%

USD 52,883,900

BTC 6,492

USD 8,618,300

BTC 1,060

XMax XMX

USD 0.0019

BTC 0.00000023

-2.026%
-7.19%

USD 51,049,500

BTC 6,277

USD 1,501,280

BTC 185

Republic Protocol REN

USD 0.06

BTC 0.00001

-3.51%
+21.79%

USD 50,679,000

BTC 6,231

USD 4,035,230

BTC 496

Crypterium CRPT

USD 0.59

BTC 0.00007

-1.48%
-4.42%

USD 50,001,400

BTC 6,138

USD 375,390

BTC 46

Lambda LAMB

USD 0.04

BTC 0.0000043

+5.44%
-25.24%

USD 49,627,000

BTC 6,103

USD 32,652,000

BTC 4,016

Zilliqa ZIL

USD 0.01

BTC 0.00000066

-4.99%
-13.99%

USD 49,568,200

BTC 6,085

USD 5,894,700

BTC 725

Golem GNT

USD 0.05

BTC 0.00001

-1.69%
-5.88%

USD 48,508,900

BTC 5,965

USD 5,981,100

BTC 736

Pundi X NPXS

USD 0.00019

BTC 0.000000024

-5.15%
-12.70%

USD 45,737,200

BTC 5,625

USD 1,366,570

BTC 168

Havven HAV

USD 0.51

BTC 0.00006

-1.14%
+10.41%

USD 44,609,000

BTC 5,476

USD 108,045

BTC 13

Status SNT

USD 0.01

BTC 0.0000015

-2.86%
-8.74%

USD 44,136,000

BTC 5,428

USD 18,988,300

BTC 2,335

Steem STEEM

USD 0.13

BTC 0.00002

-1.00%
-9.82%

USD 43,398,800

BTC 5,336

USD 307,697

BTC 38

Decentraland MANA

USD 0.03

BTC 0.0000040

-0.81%
+1.90%

USD 43,324,200

BTC 5,328

USD 11,044,900

BTC 1,358

YOU Chain YOU

USD 0.06

BTC 0.00001

-2.035%
+7.65%

USD 43,248,400

BTC 5,318

USD 7,126,450

BTC 876

ZCoin XZC

USD 4.99

BTC 0.00061

-6.82%
-10.19%

USD 42,895,200

BTC 5,274

USD 14,499,500

BTC 1,783

BTMX BTMX

USD 0.07

BTC 0.00001

-0.28%
+11.42%

USD 40,750,700

BTC 5,011

USD 6,076,570

BTC 747

RSK Infrastructure Framework RIF

USD 0.08

BTC 0.00001

-7.79%
-24.11%

USD 40,129,100

BTC 4,926

USD 6,512,340

BTC 801

FTX Token FTT

USD 1.37

BTC 0.00017

-0.46%
+2.07%

USD 39,519,700

BTC 4,859

USD 4,420,850

BTC 544

Neon Exchange NEX

USD 1.36

BTC 0.00017

+7.89%
+25.23%

USD 38,695,900

BTC 4,751

USD 2,487,870

BTC 305

Compound Dai CDAI

USD 0.02

BTC 0.0000026

+1.05%
-0.31%

USD 37,691,200

BTC 4,630

USD 8,770

BTC 1

Digitex Futures Exchange DGTX

USD 0.04

BTC 0.00001

+14.64%
+23.86%

USD 37,241,000

BTC 4,572

USD 1,206,500

BTC 148

Electroneum ETN

USD 0.0037

BTC 0.00000046

+2.45%
-4.56%

USD 36,654,200

BTC 4,507

USD 852,746

BTC 105

Aelf ELF

USD 0.08

BTC 0.00001

-1.89%
-1.71%

USD 36,542,100

BTC 4,487

USD 9,368,800

BTC 1,152

Seele SEELE

USD 0.05

BTC 0.00001

-8.17%
-10.36%

USD 36,095,600

BTC 4,438

USD 18,649,100

BTC 2,293

Factom FCT

USD 3.56

BTC 0.00044

-4.62%
+12.21%

USD 34,943,600

BTC 4,290

USD 143,893

BTC 18

Stratis STRAT

USD 0.35

BTC 0.00004

-4.13%
-2.10%

USD 34,846,800

BTC 4,279

USD 1,846,730

BTC 227

Bit-Z Token BZ

USD 0.27

BTC 0.00003

-0.14%
-1.87%

USD 34,434,900

BTC 4,228

USD 15,392,800

BTC 1,890

GXChain GXS

USD 0.52

BTC 0.00006

+16.27%
+22.88%

USD 34,062,000

BTC 4,182

USD 22,296,400

BTC 2,742

未发现