Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

103098

1

 -3.31854% +2.53426%

2056720000000

19947700

64942600000

629863

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3425.25

0.0332207

 -5.42924% +3.09912%

413470000000

4010150

34554900000

335139

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999568

0.00000969457

 +0.00119% -0.0488897%

183408000000

1778820

104445000000

1012990

XRP XRP 买入/卖出

2.39

0.00002318

 -5.64377% +7.73849%

143896000000

1395610

3996460000

38761

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

960.5

0.00931566

 -4.34362% +1.1886%

132247000000

1282630

1753240000

17004

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

154.16

0.00149516

 -9.51351% -0.839269%

85426400000

828530

6003760000

58229

USDC USDC 买入/卖出

0.999789

0.00000969671

 -0.00147% -0.0016927%

75948000000

736601

12587300000

122081

Lido Staked Ether STETH 买入/卖出

3423.33

0.033202

 -5.23126% +6.18132%

29565300000

286747

69464700

674

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.298524

0.00000289531

 +0.22298% +5.73122%

28255900000

274047

744177000

7218

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.171692

0.0000016652

 -6.08148% +4.81648%

26044500000

252599

1783260000

17295

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.557575

0.00000540778

 -7.24564% +10.1109%

20401800000

197872

986847000

9571

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4172.35

0.0404666

 -5.31564% +5.80818%

13674100000

132622

18045200

175

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

102978

0.998759

 -3.3088% +2.4138%

13057800000

126645

235221000

2281

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3706.65

0.0359499

 -5.35475% +5.47021%

12110700000

117459

11648000

113

 Wrapped Beacon ETH (WBETH) 价格走势图

Chainlink LINK 买入/卖出

15.36

0.000148973

 -7.42246% +5.56761%

10700400000

103780

704455000

6832

 Chainlink (LINK) 价格走势图

Hyperliquid HYPE 买入/卖出

39.12

0.000379415

 -5.83492% -1.47082%

10593700000

102746

421697000

4090

 Hyperliquid (HYPE) 价格走势图

Bitcoin Cash BCH 买入/卖出

507.69

0.00492396

 -3.00297% +8.11797%

10123100000

98182

334218000

3241

 Bitcoin Cash (BCH) 价格走势图

USDS USDS 买入/卖出

0.999107

0.0000096901

 -0.04126% -0.0777583%

9187890000

89111

31151100

302

Stellar XLM 买入/卖出

0.282544

0.00000274033

 -6.76146% +6.94523%

9070410000

87972

182837000

1773

 Stellar (XLM) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999552

0.00000969441

 +0.00159% -0.10797%

8981810000

87112

2761270000

26781

Wrapped eETH WEETH 买入/卖出

3699.1

0.0358767

 -5.20102% +3.31174%

8951850000

86822

5503700

53

 Wrapped eETH (WEETH) 价格走势图

LEO Token LEO 买入/卖出

9.2

0.0000892286

 -0.48525% -3.53361%

8481980000

82265

2410470

23

 LEO Token (LEO) 价格走势图

Ethena USDe USDE 买入/卖出

0.998821

0.00000968732

 -0.02577% -0.0545054%

8384770000

81322

149745000

1452

WETH WETH 买入/卖出

3424.99

0.0332181

 -5.392% +3.24058%

8038940000

77968

205325000

1991

 WETH (WETH) 价格走势图

Zcash ZEC 买入/卖出

474.86

0.00460555

 -16.1347% +11.658%

7773430000

75393

2433530000

23602

 Zcash (ZEC) 价格走势图

Hedera HBAR 买入/卖出

0.180405

0.0000017497

 -7.00645% +6.27425%

7661660000

74309

270799000

2626

 Hedera (HBAR) 价格走势图

Litecoin LTC 买入/卖出

99.2

0.000962117

 -5.52497% +17.7251%

7585340000

73568

809009000

7846

 Litecoin (LTC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

103133

1.00026

 -3.30275% +2.46331%

7536180000

73092

455455000

4417

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Avalanche AVAX 买入/卖出

17.04

0.000165267

 -7.11646% +4.62222%

7275110000

70560

462752000

4488

 Avalanche (AVAX) 价格走势图

Monero XMR 买入/卖出

376.28

0.00364945

 -3.23338% +12.6693%

6949680000

67403

210563000

2042

 Monero (XMR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000964

0.000000000093496

 -5.46452% +11.1105%

5677980000

55069

137375000

1332

 Shiba Inu (SHIB) 价格走势图

Uniswap UNI 买入/卖出

8.43

0.0000817605

 -12.3162% +68.4571%

5285470000

51262

2611600000

25329

 Uniswap (UNI) 价格走势图

Toncoin TON 买入/卖出

2.04

0.0000197855

 -4.3944% +8.1557%

5062190000

49097

127378000

1235

 Toncoin (TON) 价格走势图

Polkadot DOT 买入/卖出

3.07

0.0000297752

 -7.33098% +25.6354%

5008440000

48576

314981000

3055

 Polkadot (DOT) 价格走势图

Canton Network CC 买入/卖出

0.131996

0.0000012802

 +16.7884% 0%

4632020000

44925

56038800

544

Cronos CRO 买入/卖出

0.127045

0.00000123218

 -7.57827% +8.25918%

4593430000

44551

29071700

282

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000116385

 -0.02316% +0.0710531%

4575020000

44372

29665200

288

Dai DAI 买入/卖出

1.001

0.00000970846

 +0.13865% +0.0646538%

4564390000

44269

139510000

1353

World Liberty Financial WLFI 买入/卖出

0.151676

0.00000147107

 -2.9235% +36.802%

4120130000

39960

221876000

2152

 World Liberty Financial (WLFI) 价格走势图

MemeCore M 买入/卖出

2.41

0.000023374

 -0.70001% -0.148417%

4080680000

39578

13615800

132

USDT0 USDT0 买入/卖出

0.999513

0.00000969403

 -0.05742% -0.0768929%

3786420000

36724

228905000

2220

sUSDS SUSDS 买入/卖出

1.075

0.0000104262

 +0.44517% +0.0297428%

3746030000

36332

1631430

16

Bittensor TAO 买入/卖出

360.98

0.00350106

 -8.73808% -7.49518%

3463300000

33590

206288000

2001

 Bittensor (TAO) 价格走势图

Internet Computer ICP 买入/卖出

6.08

0.0000589684

 -11.3779% +19.2894%

3285700000

31867

483289000

4687

 Internet Computer (ICP) 价格走势图

Aave AAVE 买入/卖出

209.64

0.00203325

 -8.6065% +12.56%

3201800000

31054

397498000

3855

 Aave (AAVE) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999978

0.00000969854

 +0.01154% -0.0255837%

3117940000

30240

148036000

1436

USD1 USD1 买入/卖出

0.999222

0.00000969121

 +0.00968% -0.00877887%

2850520000

27647

269375000

2613

OKB OKB 买入/卖出

123.36

0.00119644

 -3.78422% +1.30591%

2590250000

25122

40790700

396

 OKB (OKB) 价格走势图

Currency One USD C1USD 买入/卖出

1

0.00000969876

 +0.25025% +0.468971%

2550310000

24735

274153

3

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000969876

 0% 0%

2523740000

24477

?

?

Pepe PEPE 买入/卖出

0.00000584

0.0000000000566407

 -6.53118% +6.42097%

2455820000

23818

316393000

3069

 Pepe (PEPE) 价格走势图

Ethereum Classic ETC 买入/卖出

15.82

0.000153434

 -4.087% +12.2747%

2440050000

23665

85485400

829

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.31343

0.00000303988

 -11.76% +0.882905%

2326730000

22566

278689000

2703

Aptos APT 买入/卖出

3.11

0.0000301631

 -6.43896% +24.9718%

2235540000

21682

322710000

3130

 Aptos (APT) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

191.36

0.00185595

 -9.26295% +2.20578%

2231920000

21647

28774600

279

 Jito Staked SOL (JITOSOL) 价格走势图

Tether Gold XAUT 买入/卖出

4098.9

0.0397542

 -0.61608% +4.5814%

2140320000

20758

287037000

2784

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.998144

0.00000968076

 -0.18032% -0.170729%

2107630000

20441

449430

4

Binance-Peg WETH WETH 买入/卖出

3425.08

0.033219

 -5.3289% +5.79767%

2072110000

20097

68531300

665

 Binance-Peg WETH (WETH) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.99

0.0000483968

 -4.75136% +1.87783%

2055390000

19935

75165600

729

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Wrapped SOL SOL 买入/卖出

154.14

0.00149497

 -9.54482% +1.73321%

1995180000

19351

853862000

8281

 Wrapped SOL (SOL) 价格走势图

USDtb USDTB 买入/卖出

0.999339

0.00000969235

 +0.00325% -0.198505%

1832520000

17773

286036

3

POL (ex-MATIC) POL 买入/卖出

0.173726

0.00000168493

 -5.59971% +6.11305%

1829900000

17748

74772400

725

 POL (ex-MATIC) (POL) 价格走势图

Worldcoin WLD 买入/卖出

0.779824

0.00000756332

 -6.95136% +12.9281%

1768640000

17154

137478000

1333

 Worldcoin (WLD) 价格走势图

HTX DAO HTX 买入/卖出

0.00000182

0.0000000000176517

 +0.1514% +2.96039%

1689870000

16390

9702770

94

 HTX DAO (HTX) 价格走势图

KuCoin KCS 买入/卖出

12.91

0.000125211

 -2.8763% +10.1694%

1674510000

16241

5841190

57

 KuCoin (KCS) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0318732

0.000000309131

 +5.89304% +26.6039%

1625440000

15765

3497.46

?

 Provenance Blockchain (HASH) 价格走势图

Filecoin FIL 买入/卖出

2.26

0.0000219192

 -11.5204% +63.8349%

1602620000

15543

531680000

5157

 Filecoin (FIL) 价格走势图

Algorand ALGO 买入/卖出

0.178318

0.00000172946

 -5.33188% +18.4361%

1566370000

15192

76492400

742

 Algorand (ALGO) 价格走势图

Official Trump TRUMP 买入/卖出

7.79

0.0000755533

 -10.9175% +11.1844%

1557490000

15106

756098000

7333

 Official Trump (TRUMP) 价格走势图

Arbitrum ARB 买入/卖出

0.274594

0.00000266322

 -11.2651% +10.1197%

1514310000

14687

180868000

1754

 Arbitrum (ARB) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3932.61

0.0381414

 -5.26837% +5.84878%

1495610000

14506

29250400

284

 Rocket Pool ETH (RETH) 价格走势图

VeChain VET 买入/卖出

0.016834

0.000000163269

 -4.60788% +23.0975%

1447100000

14035

74974800

727

 VeChain (VET) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

166.83

0.00161804

 -9.40307% +1.32285%

1418130000

13754

2716480

26

 Binance Staked SOL (BNSOL) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.96

0.0000287083

 -4.92195% +16.9404%

1413840000

13712

66938600

649

 Cosmos Hub (ATOM) 价格走势图

Gate GT 买入/卖出

11.77

0.000114154

 -3.51374% +4.50911%

1380820000

13392

3972100

39

 Gate (GT) 价格走势图

PAX Gold PAXG 买入/卖出

4111.83

0.0398796

 -0.37525% +4.62557%

1370720000

13294

167514000

1625

 PAX Gold (PAXG) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999811

0.00000969692

 -0.00035% +0.0318192%

1288750000

12499

848455000

8229

Kaspa KAS 买入/卖出

0.0480107

0.000000465644

 -10.4779% +11.5123%

1285910000

12472

44382700

430

 Kaspa (KAS) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000106686

 -0.01856% +0.0820453%

1283560000

12449

650466

6

Wrapped BNB WBNB 买入/卖出

960.06

0.00931139

 -4.37016% +4.40438%

1264720000

12266

434703000

4216

 Wrapped BNB (WBNB) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3620.61

0.0351154

 -5.12054% +6.13682%

1248930000

12113

798187

8

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Function FBTC FBTC 买入/卖出

103405

1.0029

 -2.91285% +2.49575%

1235990000

11988

157011

2

 Function FBTC (FBTC) 价格走势图

Flare FLR 买入/卖出

0.0155698

0.000000151008

 -5.63909% +18.1565%

1219690000

11829

7344080

71

 Flare (FLR) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000110566

 -0.02105% +0.0999672%

1218900000

11822

3637100

35

Lombard Staked BTC LBTC 买入/卖出

103123

1.00016

 -3.56593% +2.35522%

1215410000

11788

9821940

95

 Lombard Staked BTC (LBTC) 价格走势图

Render RENDER 买入/卖出

2.33

0.0000225981

 -7.38504% +30.2912%

1204070000

11678

89002100

863

 Render (RENDER) 价格走势图

Quant QNT 买入/卖出

82.57

0.000800826

 -3.145% +13.7133%

1201010000

11648

17918400

174

 Quant (QNT) 价格走势图

Story IP 买入/卖出

3.65

0.0000354005

 -6.77647% +0.425242%

1181270000

11457

35487800

344

Liquid Staked ETH LSETH 买入/卖出

3697.57

0.0358618

 -5.413% +7.38526%

1163800000

11287

172036

2

 Liquid Staked ETH (LSETH) 价格走势图

NEXO NEXO 买入/卖出

1.092

0.000010591

 -1.94939% +5.17688%

1092040000

10591

7771830

75

 NEXO (NEXO) 价格走势图

Jupiter JUP 买入/卖出

0.337821

0.00000327644

 -7.86985% +0.762857%

1087560000

10548

44263100

429

Global Dollar USDG 买入/卖出

0.999768

0.00000969651

 -0.01089% -0.0130054%

1066230000

10341

17534900

170

XDC Network XDC 买入/卖出

0.059326

0.000000575388

 -3.42893% +17.5647%

1053450000

10217

37362300

362

 XDC Network (XDC) 价格走势图

Morpho MORPHO 买入/卖出

2

0.0000193975

 -1.52733% +26.3949%

1051540000

10199

24154300

234

 Morpho (MORPHO) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999531

0.00000969421

 -0.02773% +0.018323%

1049880000

10183

95813600

929

Renzo Restaked ETH EZETH 买入/卖出

3638.56

0.0352895

 -5.47095% +6.03574%

1044920000

10134

2891260

28

 Renzo Restaked ETH (EZETH) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

102876

0.997769

 -3.19632% +2.4151%

1039890000

10086

237506

2

 Solv Protocol BTC (SOLVBTC) 价格走势图

Aerodrome Finance AERO 买入/卖出

1.15

0.0000111536

 -9.08338% +45.1755%

1033210000

10021

182397000

1769

 Aerodrome Finance (AERO) 价格走势图

Bonk BONK 买入/卖出

0.00001237

0.000000000119974

 -8.32051% +10.2053%

1017330000

9867

128201000

1243

 Bonk (BONK) 价格走势图

First Digital USD FDUSD 买入/卖出

0.997252

0.0000096721

 -0.03065% +0.00864315%

983109000

9535

1750330000

16976

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易