Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

87296

1

+3.05603% -7.55739%

1742730000000

19953400

49578800000

567653

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2828.45

0.0323844

+2.64047% -8.72367%

341431000000

3909220

18353700000

210141

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999594

0.0000114449

+0.01356% -0.0331971%

184421000000

2111530

69169500000

791957

XRP XRP 买入/卖出

2.07

0.0000237005

+6.77253% -5.13546%

125079000000

1432090

3588720000

41089

XRP (XRP) 价格走势图

BNB BNB 买入/卖出

850.48

0.00973758

+2.54058% -7.79623%

117160000000

1341420

1278550000

14639

BNB (BNB) 价格走势图

Solana SOL 买入/卖出

132.65

0.00151954

+3.51688% -3.69841%

74176400000

849712

3760110000

43073

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999607

0.000011445

-0.00962% -0.0163984%

73961400000

846821

4064000000

46531

TRON TRX 买入/卖出

0.275161

0.00000315046

+0.39274% -6.9341%

26046700000

298222

496055000

5680

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2825.75

0.0323534

+2.84056% -10.7573%

24399300000

279360

51592600

591

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.147083

0.00000168403

+5.58141% -7.57179%

22344400000

255832

1261030000

14438

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.41752

0.0000047804

+4.12106% -15.7702%

15283300000

174986

721690000

8263

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3446.77

0.0394638

+2.87075% -9.75178%

11385200000

130355

33943600

389

Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

545.39

0.00624445

-0.70392% +12.7586%

10876400000

124529

514758000

5894

Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

87152

0.997847

+3.20137% -8.75754%

10875100000

124514

221653000

2538

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3064.29

0.0350846

+2.67173% -10.6677%

10003800000

114539

24888400

285

Wrapped Beacon ETH (WBETH) 价格走势图

Zcash ZEC 买入/卖出

579.22

0.00663178

+12.2048% -17.9407%

9507690000

108858

1678670000

19220

Zcash (ZEC) 价格走势图

USDS USDS 买入/卖出

0.999607

0.000011445

-0.00563% -0.0150245%

9161920000

104899

47955800

549

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999738

0.0000114465

+0.00906% +0.0516505%

8982010000

102840

1155820000

13234

Chainlink LINK 买入/卖出

12.66

0.000144951

+5.16233% -10.2892%

8822300000

101011

588151000

6734

Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

9.5

0.00010877

+0.50304% +3.59703%

8755970000

100252

521278

6

LEO Token (LEO) 价格走势图

Hyperliquid HYPE 买入/卖出

30.7

0.0003515

-2.51798% -20.7711%

8316710000

95222

552077000

6321

Hyperliquid (HYPE) 价格走势图

Stellar XLM 买入/卖出

0.24594

0.00000281589

+7.2087% -2.42368%

7937190000

90877

161655000

1851

Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2829.24

0.0323934

+2.91186% -8.75379%

7483220000

85679

126888000

1453

WETH (WETH) 价格走势图

Ethena USDe USDE 买入/卖出

0.998848

0.0000114363

-0.02508% +0.161067%

7387160000

84579

92133200

1055

Monero XMR 买入/卖出

394.5

0.00451683

+9.47667% -4.77236%

7278240000

83332

195190000

2235

Monero (XMR) 价格走势图

Wrapped eETH WEETH 买入/卖出

3058.79

0.0350216

+2.77664% -8.93298%

7254770000

83064

71234000

816

Wrapped eETH (WEETH) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

87269

0.999187

+3.24305% -7.90872%

6472600000

74108

334924000

3835

Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

83.86

0.000960156

+2.35934% -14.587%

6418710000

73491

468345000

5362

Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.146501

0.00000167736

+12.6302% -1.66165%

6206740000

71064

249048000

2851

Hedera (HBAR) 价格走势图

Avalanche AVAX 买入/卖出

13.4

0.000153423

+1.10216% -11.4778%

5744290000

65769

303769000

3478

Avalanche (AVAX) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000803

0.0000000000919395

+4.45394% -10.9519%

4732030000

54179

110952000

1270

Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999605

0.000011445

-0.06156% +0.0416275%

4407970000

50469

79220900

907

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000137394

+0.00871% +0.148973%

4334280000

49625

32485800

372

World Liberty Financial WLFI 买入/卖出

0.151573

0.00000173544

+2.21602% +3.64121%

4117170000

47140

218116000

2497

World Liberty Financial (WLFI) 价格走势图

Cronos CRO 买入/卖出

0.108451

0.00000124171

+9.6821% -3.07598%

4038900000

46243

47439200

543

Cronos (CRO) 价格走势图

USDT0 USDT0 买入/卖出

0.999659

0.0000114456

+0.02107% +0.0576172%

4003770000

45841

184941000

2117

Uniswap UNI 买入/卖出

6.22

0.0000712159

+2.23827% -15.4324%

3920080000

44883

382426000

4379

Uniswap (UNI) 价格走势图

sUSDS SUSDS 买入/卖出

1.076

0.0000123197

+0.06904% +0.135428%

3834450000

43903

133192000

1525

Polkadot DOT 买入/卖出

2.32

0.0000265629

+0.93825% -16.5532%

3806010000

43577

151441000

1734

Polkadot (DOT) 价格走势图

Toncoin TON 买入/卖出

1.51

0.0000172888

-0.34395% -16.4292%

3756530000

43010

108975000

1248

Toncoin (TON) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999657

0.0000114456

+0.01009% -0.00966074%

3626150000

41518

112537000

1288

MemeCore M 买入/卖出

1.97

0.0000225555

+0.6003% -5.4852%

3360190000

38473

20024500

229

MemeCore (M) 价格走势图

Bittensor TAO 买入/卖出

301.94

0.00345706

+11.5228% -7.24529%

2883080000

33010

166746000

1909

Bittensor (TAO) 价格走势图

Canton Network CC 买入/卖出

0.077889

0.000000891791

+2.21708% -29.1722%

2756390000

31559

202163000

2315

Canton Network (CC) 价格走势图

USD1 USD1 买入/卖出

0.998831

0.0000114361

+0.00856% -0.0274123%

2691660000

30818

301763000

3455

Currency One USD C1USD 买入/卖出

1.009

0.0000115526

+0.76288% +0.873206%

2569500000

29420

200641

2

Aave AAVE 买入/卖出

165.78

0.0018981

+4.3289% -4.50268%

2513170000

28775

229621000

2629

Aave (AAVE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000114495

0% 0%

2327570000

26649

?

?

Internet Computer ICP 买入/卖出

4.11

0.0000470575

+0.52669% -19.3021%

2221810000

25439

140110000

1604

Internet Computer (ICP) 价格走势图

OKB OKB 买入/卖出

105.03

0.00120254

+5.60556% -6.19267%

2203520000

25229

60667300

695

OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.998478

0.0000114321

+0.06714% +0.0347404%

2185470000

25023

1339810

15

Ethereum Classic ETC 买入/卖出

13.72

0.000157087

+1.78733% -7.13945%

2119680000

24269

57276800

656

Ethereum Classic (ETC) 价格走势图

Tether Gold XAUT 买入/卖出

4046.7

0.0463327

+0.06031% -1.07082%

2112710000

24189

253874000

2907

Tether Gold (XAUT) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

165.06

0.00188986

+4.01838% -3.62827%

1860670000

21304

14726600

169

Jito Staked SOL (JITOSOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.57

0.0000523242

+2.23295% -3.69493%

1830670000

20960

39148400

448

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Ethena ENA 买入/卖出

0.239876

0.00000274646

+2.91471% -8.29167%

1780380000

20384

140776000

1612

Ethena (ENA) 价格走势图

Pepe PEPE 买入/卖出

0.00000422

0.0000000000483169

+2.86918% -11.9551%

1772880000

20299

292630000

3350

Pepe (PEPE) 价格走势图

Aptos APT 买入/卖出

2.36

0.0000270208

+0.84555% -17.0852%

1729320000

19800

234906000

2690

Aptos (APT) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2828.58

0.0323858

+2.7296% -10.6428%

1709970000

19578

45145100

517

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

132.68

0.00151912

+3.56615% -5.48646%

1709820000

19577

575556000

6590

Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000171

0.0000000000195787

-0.04769% -5.05833%

1589330000

18197

11655000

133

HTX DAO (HTX) 价格走势图

KuCoin KCS 买入/卖出

11.56

0.000132356

+2.80038% -5.51214%

1499190000

17165

6057400

69

KuCoin (KCS) 价格走势图

Worldcoin WLD 买入/卖出

0.616744

0.00000706142

+2.34187% -8.62397%

1441350000

16503

111284000

1274

Worldcoin (WLD) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.13635

0.00000156114

+2.84664% -9.51729%

1437280000

16456

61551700

705

POL (ex-MATIC) (POL) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0264337

0.000000302653

+18.7697% -17.1632%

1359910000

15570

3103.49

?

Provenance Blockchain (HASH) 价格走势图

PAX Gold PAXG 买入/卖出

4043.42

0.0462952

-0.35956% -1.35603%

1349660000

15453

79382300

909

PAX Gold (PAXG) 价格走势图

USDtb USDTB 买入/卖出

0.998938

0.0000114373

-0.15217% +0.0230887%

1336070000

15297

2664070

31

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000130524

+0.0247% +0.119758%

1293310000

14808

9860860

113

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999713

0.0000114462

-0.04345% +0.0176599%

1288480000

14752

125022000

1431

Official Trump TRUMP 买入/卖出

6.32

0.0000723609

+0.77901% -10.0565%

1264140000

14474

260656000

2984

Official Trump (TRUMP) 价格走势图

Algorand ALGO 买入/卖出

0.142494

0.00000163149

+5.8714% -10.1767%

1250950000

14323

44630200

511

Algorand (ALGO) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.54

0.0000290817

+2.22606% -8.00951%

1216980000

13934

52482200

601

Cosmos Hub (ATOM) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3244.16

0.037144

+2.9502% -9.34872%

1216130000

13924

3561140

41

Rocket Pool ETH (RETH) 价格走势图

Filecoin FIL 买入/卖出

1.64

0.0000187772

+2.15487% -15.4092%

1184320000

13560

143350000

1641

Filecoin (FIL) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.000012709

-0.00012% +0.0804225%

1180230000

13513

553286

6

Gate GT 买入/卖出

9.99

0.000114381

+2.31646% -9.28401%

1172540000

13425

3083920

35

Gate (GT) 价格走势图

Wrapped BNB WBNB 买入/卖出

850.57

0.00973861

+2.5527% -7.90095%

1166390000

13355

235820000

2700

Wrapped BNB (WBNB) 价格走势图

Global Dollar USDG 买入/卖出

0.99964

0.0000114454

-0.01462% -0.000968832%

1156280000

13239

23313700

267

Ripple USD RLUSD 买入/卖出

0.999672

0.0000114458

+0.00117% -0.0389424%

1155850000

13234

64825900

742

Binance Staked SOL BNSOL 买入/卖出

143.75

0.00164587

+3.92561% -5.27462%

1148320000

13148

1859620

21

Binance Staked SOL (BNSOL) 价格走势图

Arbitrum ARB 买入/卖出

0.203193

0.00000232646

+1.97902% -13.5137%

1141430000

13069

99961600

1145

Arbitrum (ARB) 价格走势图

Quant QNT 买入/卖出

78.55

0.000899359

+3.25677% -6.49756%

1140840000

13062

25621600

293

Quant (QNT) 价格走势图

VeChain VET 买入/卖出

0.0131303

0.000000150335

+2.49939% -13.3398%

1127370000

12908

17980400

206

VeChain (VET) 价格走势图

Kaspa KAS 买入/卖出

0.0403141

0.000000461576

+6.44376% -9.45095%

1079400000

12359

28087300

322

Kaspa (KAS) 价格走势图

Flare FLR 买入/卖出

0.0136234

0.000000155981

+10.6819% -4.44056%

1069540000

12246

6945870

80

Flare (FLR) 价格走势图

Function FBTC FBTC 买入/卖出

86772

0.993497

+2.91226% -8.01672%

1020550000

11685

74468

1

Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

87280

0.999313

+3.15298% -7.82371%

1003960000

11495

4287130

49

Lombard Staked BTC (LBTC) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2989.75

0.0342312

+2.72612% -10.8073%

1003100000

11485

414460

5

Kelp DAO Restaked ETH (RSETH) 价格走势图

XDC Network XDC 买入/卖出

0.052089

0.000000596393

+2.7583% -2.73979%

964479000

11043

18984900

217

XDC Network (XDC) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.9

0.0001248

0% +0.0688248%

952063000

10901

?

?

Liquid Staked ETH LSETH 买入/卖出

3007.56

0.0344351

+2.29545% -11.8462%

946587000

10838

59644

1

Liquid Staked ETH (LSETH) 价格走势图

First Digital USD FDUSD 买入/卖出

0.996526

0.0000114097

+0.04724% +0.0126273%

941813000

10783

1111920000

12731

NEXO NEXO 买入/卖出

0.928335

0.000010629

+1.83644% -8.1197%

927091000

10615

8667040

99

NEXO (NEXO) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

87130

0.997596

+3.48372% -8.28842%

922033000

10557

231693

3

Solv Protocol BTC (SOLVBTC) 价格走势图

Render RENDER 买入/卖出

1.74

0.0000199221

+4.19863% -16.19%

904100000

10351

60531300

693

Render (RENDER) 价格走势图

Story IP 买入/卖出

2.48

0.0000283948

+9.06987% -18.0352%

811904000

9296

37602500

431

Story (IP) 价格走势图

Morpho MORPHO 买入/卖出

1.51

0.0000172888

+1.83629% -24.2492%

798623000

9144

11892200

136

Morpho (MORPHO) 价格走势图

Fasttoken FTN 买入/卖出

1.82

0.0000208381

+5.10278% +2.3474%

788588000

9029

881774

10

Fasttoken (FTN) 价格走势图

OUSG OUSG 买入/卖出

113.38

0.00129815

0% +0.0706018%

776604000

8892

?

?

Renzo Restaked ETH EZETH 买入/卖出

3008.27

0.0344432

+2.90657% -9.03588%

775329000

8877

425036

5

Renzo Restaked ETH (EZETH) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易