| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
113811 1 |
-1.39493% | -8.89365% |
2268750000000 19931900 |
65701200000 577213 |
 |
|
4176.96 0.0366963 |
+0.36659% | -10.7624% |
504157000000 4429230 |
44268200000 388915 |
 |
|
1.001 0.0000087942 |
-0.00536% | +0.0806236% |
179970000000 1581120 |
142788000000 1254450 |
|
|
1283.79 0.0112786 |
-1.44547% | +4.89192% |
179066000000 1573170 |
9789800000 86007 |
 |
|
2.57 0.0000225785 |
+0.54377% | -14.0347% |
154132000000 1354120 |
7720450000 67827 |
 |
|
206.56 0.00181472 |
+5.01731% | -11.2228% |
112894000000 991820 |
11666300000 102493 |
 |
|
0.999901 0.00000878455 |
-0.00031% | +0.00962359% |
75829300000 666192 |
12260500000 107713 |
|
|
4174.36 0.0366735 |
+0.25255% | -10.6644% |
35455700000 311493 |
79882400 702 |
 |
|
0.209191 0.00000183783 |
+0.05437% | -21.1763% |
31658000000 278129 |
4368280000 38377 |
 |
|
0.321938 0.00000282836 |
-0.5518% | -7.17972% |
30479900000 267778 |
783154000 6880 |
 |
|
0.715742 0.00000628809 |
+0.47608% | -17.9375% |
26166000000 229880 |
1952660000 17155 |
 |
|
5081.28 0.0446412 |
+0.40207% | -10.5781% |
16252500000 142785 |
25591400 225 |
 |
|
4492.79 0.039471 |
+0.38822% | -11.0113% |
14666300000 128850 |
31406100 276 |
 |
|
113852 1.00024 |
-1.23202% | -8.59114% |
14441800000 126877 |
401518000 3527 |
 |
|
19.58 0.000172018 |
+2.3203% | -16.5621% |
13649500000 119917 |
1402920000 12325 |
 |
|
1.001 0.0000087942 |
+0.05256% | +0.0827968% |
12606300000 110751 |
388895000 3417 |
|
|
41.63 0.000365737 |
+4.76079% | -11.3946% |
11267700000 98991 |
880577000 7736 |
 |
|
4507.38 0.0395992 |
+0.3371% | -10.6014% |
11097000000 97492 |
14147000 124 |
 |
|
0.344961 0.00000303063 |
+0.70876% | -15.3118% |
11038800000 96980 |
316429000 2780 |
 |
|
537.46 0.00472181 |
-0.68391% | -9.78825% |
10718000000 94162 |
285657000 2510 |
 |
|
23.38 0.000205403 |
+5.21317% | -23.1171% |
9967140000 87565 |
1501290000 13189 |
 |
|
4179.46 0.0367183 |
+0.30998% | -10.6542% |
9786560000 85979 |
226906000 1993 |
 |
|
1.001 0.0000087942 |
-0.11528% | -0.00565058% |
8998290000 79054 |
4864370000 42736 |
|
|
9.65 0.0000847793 |
-0.14856% | +0.00063455% |
8902900000 78216 |
952032 8 |
|
|
1 0.00000878542 |
+0.0625% | +0.035292% |
8204770000 72082 |
4087160 36 |
|
|
0.19088 0.00000167696 |
+3.33979% | -16.8541% |
8096720000 71133 |
448991000 3945 |
 |
|
113858 1.00029 |
-1.39138% | -8.66172% |
7819770000 68700 |
729534000 6409 |
 |
|
99.04 0.000870108 |
+0.06732% | -16.1972% |
7552340000 66350 |
1188960000 10445 |
 |
|
1.001 0.0000087942 |
-0.00032% | +0.0979136% |
7454240000 65489 |
535861000 4708 |
|
|
0.00001096 0.0000000000962882 |
+2.46422% | -14.6886% |
6456700000 56725 |
318731000 2800 |
 |
|
0.1676 0.00000147244 |
-3.08019% | -20.3661% |
5846660000 51365 |
44077300 387 |
 |
|
2.32 0.0000203822 |
+2.28789% | -18.3872% |
5845660000 51357 |
231706000 2036 |
 |
|
311.52 0.00273683 |
+0.96608% | -0.0324278% |
5747470000 50494 |
169344000 1488 |
|
|
1.2 0.0000105425 |
+0.08997% | +0.0925188% |
5730430000 50344 |
117351000 1031 |
|
|
3.32 0.0000291676 |
+2.51112% | -24.4953% |
5057420000 44432 |
446898000 3926 |
 |
|
1 0.00000878542 |
+0.03515% | -0.00899628% |
4509790000 39620 |
94465500 830 |
|
|
6.92 0.0000607951 |
+5.14317% | -16.8347% |
4158620000 36535 |
377153000 3313 |
 |
|
426.12 0.00374364 |
+4.2917% | +24.2205% |
4096520000 35990 |
555621000 4881 |
 |
|
244.91 0.00215164 |
-11.3441% | +53.8923% |
3999710000 35139 |
749623000 6586 |
 |
|
0.146153 0.00000128401 |
+3.23005% | -26.5803% |
3985150000 35011 |
310704000 2730 |
 |
|
257.31 0.00226058 |
+2.91803% | -13.2569% |
3924910000 34482 |
478626000 4205 |
 |
|
184.9 0.00162442 |
-1.89841% | -19.7217% |
3883680000 34120 |
186443000 1638 |
 |
|
2.03 0.0000178344 |
+0.27445% | -2.26511% |
3422400000 30067 |
13248000 116 |
 |
|
0.456625 0.00000401164 |
+11.9501% | -24.2025% |
3270820000 28735 |
760634000 6682 |
 |
|
0.00000771 0.0000000000677356 |
+2.13183% | -24.1515% |
3245920000 28517 |
800579000 7033 |
 |
|
254.83 0.00223879 |
+5.05681% | -11.2844% |
3008870000 26434 |
47108700 414 |
 |
|
1 0.00000878542 |
0% | 0% |
2828860000 24853 |
? ? |
|
|
3.82 0.0000335603 |
-0.91157% | -28.216% |
2741500000 24085 |
545431000 4792 |
 |
|
0.999763 0.00000878333 |
+0.01842% | -0.00561501% |
2726180000 23951 |
404840000 3557 |
|
|
17.44 0.000153218 |
+3.38778% | -12.6459% |
2684060000 23581 |
159383000 1400 |
 |
|
1.072 0.00000941797 |
+0.06437% | +0.86741% |
2629730000 23103 |
27901600 245 |
|
|
0.999887 0.00000878442 |
+0.00304% | +0.0126383% |
2546660000 22373 |
197294000 1733 |
|
|
4173.84 0.0366689 |
-0.02921% | -10.8753% |
2523430000 22169 |
201340000 1769 |
 |
|
5.66 0.0000497255 |
+1.96451% | -4.75534% |
2226050000 19557 |
75906600 667 |
 |
|
0.981878 0.00000862621 |
-1.81015% | -25.0747% |
2167980000 19047 |
324938000 2855 |
 |
|
0.205337 0.00000180397 |
+2.41349% | -17.7957% |
2161710000 18992 |
112496000 988 |
 |
|
6.6 0.0000579837 |
+13.0961% | -34.3662% |
2121270000 18636 |
218162000 1917 |
 |
|
221.64 0.0019472 |
+5.3488% | -11.4791% |
2087720000 18341 |
26274800 231 |
 |
|
0.998496 0.0000087722 |
+0.16264% | +0.0949122% |
2079740000 18271 |
25501500 224 |
|
|
16.72 0.000146892 |
-4.08411% | -2.33351% |
2000380000 17574 |
14694100 129 |
 |
|
3.63 0.0000318911 |
+3.52799% | -21.09% |
1955590000 17181 |
95569800 840 |
 |
|
0.00000207 0.0000000000181858 |
+0.70482% | -6.01593% |
1955050000 17176 |
59885000 526 |
 |
|
0.350356 0.00000307802 |
+5.35773% | -23.6178% |
1893390000 16634 |
409686000 3599 |
 |
|
14.55 0.000127828 |
+0.23095% | -9.779% |
1888110000 16588 |
8939410 79 |
 |
|
4776.73 0.0419656 |
+0.38336% | -10.806% |
1866160000 16395 |
2910890 26 |
 |
|
0.208572 0.00000183239 |
+3.1099% | -8.95901% |
1838310000 16150 |
130202000 1144 |
 |
|
1 0.00000878542 |
+0.11146% | +0.0641572% |
1829000000 16069 |
4751350 42 |
|
|
0.0343957 0.000000302181 |
-7.09151% | +0.462801% |
1724970000 15155 |
16874.6 ? |
|
|
1285.76 0.0112959 |
-1.23207% | +6.05926% |
1703630000 14967 |
2975730000 26143 |
 |
|
0.062826 0.000000551953 |
+1.5021% | -19.7887% |
1681600000 14774 |
90152200 792 |
 |
|
3.55 0.0000311882 |
+0.85216% | -16.9835% |
1678740000 14748 |
129298000 1136 |
 |
|
0.019478 0.000000171122 |
+1.87015% | -17.6162% |
1675780000 14722 |
52452900 461 |
 |
|
4411.34 0.0387555 |
+0.36914% | -10.6112% |
1672470000 14693 |
1640030 14 |
 |
|
0.0254963 0.000000223996 |
-0.68902% | -22.7303% |
1604190000 14094 |
361080000 3172 |
 |
|
4409.03 0.0387352 |
+0.31455% | -10.676% |
1582730000 13905 |
24993 ? |
 |
|
4164.8 0.0365895 |
+3.04705% | +5.31789% |
1563850000 13739 |
353697000 3107 |
 |
|
2.97 0.0000260927 |
+7.50486% | -17.0554% |
1541190000 13540 |
160081000 1406 |
 |
|
0.019999 0.0000001757 |
-0.30576% | -17.2115% |
1522470000 13376 |
13823800 121 |
 |
|
4512.5 0.0396442 |
+0.1077% | -10.6493% |
1505050000 13222 |
697628 6 |
 |
|
113988 1.00143 |
-1.34029% | -8.40211% |
1370740000 12043 |
12384200 109 |
 |
|
4431.68 0.0389342 |
+0.26737% | -10.5954% |
1347220000 11836 |
2450210 22 |
 |
|
90.35 0.000793762 |
+0.45082% | -14.3307% |
1314800000 11551 |
29893200 263 |
 |
|
4167.08 0.0366095 |
+2.90048% | +4.69364% |
1277720000 11225 |
292713000 2572 |
 |
|
3.71 0.0000325939 |
+9.63161% | -2.95732% |
1274270000 11195 |
642599000 5645 |
 |
|
6.36 0.0000558752 |
+2.16292% | -19.797% |
1272250000 11177 |
499129000 4385 |
 |
|
0.00001634 0.000000000143554 |
+5.25823% | -24.1936% |
1265520000 11118 |
343509000 3018 |
 |
|
0.390746 0.00000343287 |
+4.71391% | -16.6359% |
1238950000 10885 |
62787500 552 |
 |
|
1.23 0.0000108061 |
+1.30486% | -3.39979% |
1234280000 10844 |
10723000 94 |
 |
|
1.29 0.0000113332 |
+0.52394% | -18.196% |
1199610000 10539 |
76929600 676 |
 |
|
1.71 0.0000150231 |
+3.30556% | -28.768% |
1192090000 10473 |
263920000 2319 |
 |
|
0.605503 0.0000053196 |
+6.60441% | -19.3898% |
1175000000 10323 |
55529500 488 |
 |
|
1.13 0.00000992752 |
+0.02027% | +0.138168% |
1146510000 10073 |
55765300 490 |
|
|
0.999525 0.00000878124 |
-0.08266% | -0.050298% |
1138890000 10006 |
663055000 5825 |
|
|
113724 0.999113 |
-1.17495% | -8.74867% |
1136580000 9985 |
1356930 12 |
 |
|
0.998517 0.00000877239 |
+0.05056% | +0.0430313% |
1091770000 9592 |
6874290000 60394 |
|
|
0.061041 0.000000536271 |
-1.95316% | -18.9566% |
1083590000 9520 |
54210700 476 |
 |
|
4498.14 0.039518 |
+0.34112% | -10.4775% |
1040450000 9141 |
7292480 64 |
 |
|
235.9 0.00207248 |
+5.04917% | -11.1869% |
1029350000 9043 |
22979500 202 |
 |
|
1.95 0.0000171316 |
-2.34687% | +0.71674% |
1017460000 8939 |
58860900 517 |
|
|
9.74 0.00008557 |
+2.08959% | -25.5646% |
952074000 8364 |
203173000 1785 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
