Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

91342

1

 +0.82705% -1.05988%

1824980000000

19974600

30595800000

334874

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3133.13

0.0342925

 +1.38034% -0.737431%

378271000000

4140220

17199000000

188245

Tether USDT 买入/卖出

0.998624

0.00001093

 -0.01757% -0.0815504%

186709000000

2043550

54682900000

598510

XRP XRP 买入/卖出

2.05

0.0000224375

 -1.76456% -3.27854%

124596000000

1363710

2676230000

29292

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

903.71

0.00989121

 -1.06567% +1.28365%

124478000000

1362430

1305140000

14285

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

141.45

0.00154819

 +4.05468% +4.36571%

79871600000

874203

5521480000

60433

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999644

0.0000109412

 -0.04716% -0.037226%

74582900000

816318

7960290000

87126

TRON TRX 买入/卖出

0.297197

0.00000325285

 -0.49249% +1.00342%

28145500000

308056

533879000

5843

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3135.24

0.0343155

 +1.45828% -0.532794%

27971200000

306148

14293700

156

Dogecoin DOGE 买入/卖出

0.137954

0.00000150992

 -1.22571% -8.25919%

23215500000

254097

1097980000

12017

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.390079

0.00000426946

 -0.10088% -2.18007%

14313900000

156667

495082000

5419

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3836.25

0.0419882

 +1.45272% -0.452519%

12531500000

137158

12585400

138

Bitcoin Cash BCH 买入/卖出

623.59

0.00682526

 -4.28197% -4.7447%

12460900000

136386

753464000

8247

 Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3408.18

0.0373029

 +1.43922% -0.379636%

11472900000

125573

4160760

46

Wrapped Bitcoin WBTC 买入/卖出

91184

0.998019

 +0.86899% -1.04343%

11401000000

124785

135310000

1481

 Wrapped Bitcoin (WBTC) 价格走势图

Monero XMR 买入/卖出

565.38

0.00618815

 +17.9888% +32.458%

10430000000

114158

346644000

3794

 Monero (XMR) 价格走势图

Wrapped eETH WEETH 买入/卖出

3401.47

0.0372295

 +1.41408% -0.445941%

10018600000

109654

3987570

44

USDS USDS 买入/卖出

0.999446

0.000010939

 -0.00685% -0.0156854%

9787570000

107126

6342310

69

Chainlink LINK 买入/卖出

13.27

0.000145242

 +0.54583% -1.88736%

9397240000

102854

325057000

3558

 Chainlink (LINK) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998726

0.0000109312

 +0.00753% -0.0661043%

8973600000

98217

976940000

10693

LEO Token LEO 买入/卖出

9

0.000098506

 -0.6549% -0.00354933%

8294890000

90789

1078600

12

WETH WETH 买入/卖出

3133.53

0.0342968

 +1.42995% -0.548308%

7966340000

87193

95786800

1048

Stellar XLM 买入/卖出

0.222915

0.00000243983

 -2.1752% -3.76171%

7225670000

79086

123163000

1348

 Stellar (XLM) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

91328

0.999595

 +0.8254% -1.14519%

6964260000

76225

263040000

2879

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Zcash ZEC 买入/卖出

403.51

0.00441646

 +6.75073% -19.4135%

6658940000

72883

600492000

6572

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.998363

0.0000109272

 -0.06133% -0.0693173%

6356040000

69568

88737400

971

Litecoin LTC 买入/卖出

78.56

0.000859848

 -3.26742% -3.90236%

6029180000

65990

472320000

5170

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

13.76

0.000150605

 -0.25618% -2.65278%

5923690000

64835

305664000

3346

 Avalanche (AVAX) 价格走势图

Hyperliquid HYPE 买入/卖出

24.8

0.000271439

 +1.43581% -5.76006%

5911580000

64703

122928000

1345

 Hyperliquid (HYPE) 价格走势图

Canton CC 买入/卖出

0.146483

0.00000160327

 +13.6362% +2.43826%

5470150000

59871

24364200

267

 Canton (CC) 价格走势图

Hedera HBAR 买入/卖出

0.11672

0.00000127751

 -1.07677% -6.84694%

4995810000

54680

128464000

1406

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000848

0.0000000000928145

 -2.17676% -2.56628%

4993720000

54657

111782000

1223

 Shiba Inu (SHIB) 价格走势图

USDT0 USDT0 买入/卖出

0.998623

0.00001093

 +0.00958% -0.117695%

4706950000

51518

165990000

1817

World Liberty Financial WLFI 买入/卖出

0.166935

0.00000182712

 -0.56562% -3.3035%

4550590000

49807

80842900

885

 World Liberty Financial (WLFI) 价格走势图

sUSDS SUSDS 买入/卖出

1.082

0.0000118426

 +0.21863% -0.429761%

4550590000

49807

3654290

40

Dai DAI 买入/卖出

0.999769

0.0000109426

 +0.02868% +0.0623864%

4268060000

46714

105001000

1149

Toncoin TON 买入/卖出

1.74

0.0000190445

 -0.00187% -5.61101%

4200800000

45978

74269400

813

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.100118

0.0000010958

 -1.35015% -4.80231%

3868380000

42340

12168200

133

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000132436

 +0.02053% +0.15017%

3710900000

40616

16980000

186

PayPal USD PYUSD 买入/卖出

0.999622

0.000010941

 +0.00597% -0.0176784%

3675960000

40234

39838200

436

Uniswap UNI 买入/卖出

5.45

0.0000596509

 -0.84391% -7.21528%

3458560000

37854

242523000

2654

 Uniswap (UNI) 价格走势图

USD1 USD1 买入/卖出

0.999391

0.0000109384

 -0.0049% -0.0566086%

3436700000

37615

750813000

8218

Polkadot DOT 买入/卖出

2.07

0.0000226564

 -1.85119% -2.69316%

3428160000

37522

111782000

1223

 Polkadot (DOT) 价格走势图

MemeCore M 买入/卖出

1.65

0.0000180594

 -2.97812% +3.28935%

2834460000

31023

8422600

92

 MemeCore (M) 价格走势图

Bittensor TAO 买入/卖出

283.51

0.00310305

 +0.79321% +7.80432%

2721310000

29785

124741000

1365

 Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

166.62

0.00182367

 +0.59743% +1.96859%

2533960000

27734

242709000

2656

 Aave (AAVE) 价格走势图

Pepe PEPE 买入/卖出

0.00000585

0.0000000000640289

 -1.97194% -15.2905%

2464120000

26970

512032000

5604

 Pepe (PEPE) 价格走势图

Tether Gold XAUT 买入/卖出

4579.67

0.050125

 +1.6249% +4.27011%

2379110000

26040

150630000

1649

 Tether Gold (XAUT) 价格走势图

OKB OKB 买入/卖出

111.4

0.00121929

 +0.72037% -2.08325%

2340400000

25616

12244900

134

 OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.996503

0.0000109068

 +0.14823% -0.0103217%

2163940000

23685

1211350

13

Jito Staked SOL JITOSOL 买入/卖出

177.36

0.00194122

 +4.0437% +4.54223%

2055910000

22502

16445300

180

 Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

12.35

0.000135172

 -1.35803% -4.84646%

1915430000

20965

39102800

428

 Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3134.89

0.0343117

 +1.41965% -0.477754%

1896270000

20755

39266000

430

Ethena ENA 买入/卖出

0.227716

0.00000249238

 -0.58418% -5.28745%

1812670000

19840

120079000

1314

 Ethena (ENA) 价格走势图

PAX Gold PAXG 买入/卖出

4582.35

0.0501543

 +1.48054% +3.91716%

1752460000

19181

154689000

1693

 PAX Gold (PAXG) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000109451

 0% 0%

1732320000

18960

?

?

Internet Computer ICP 买入/卖出

3.15

0.0000344771

 -1.14991% -2.70969%

1720280000

18829

60950800

667

 Internet Computer (ICP) 价格走势图

Wrapped SOL SOL 买入/卖出

141.41

0.00154775

 +4.02381% +4.39183%

1659770000

18166

607135000

6645

 Wrapped SOL (SOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.153503

0.00000168011

 -14.0403% +27.6268%

1618260000

17712

322478000

3530

 POL (ex-MATIC) (POL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.82

0.0000527554

 +1.82144% +1.67258%

1594630000

17453

24908900

273

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

HTX DAO HTX 买入/卖出

0.0000017

0.0000000000186067

 -0.38394% +0.841834%

1578580000

17278

8994150

98

Binance Staked SOL BNSOL 买入/卖出

154.44

0.00169036

 +4.03888% +4.5602%

1565220000

17131

3415290

37

 Binance Staked SOL (BNSOL) 价格走势图

Worldcoin WLD 买入/卖出

0.569223

0.00000623021

 -0.86037% -3.93858%

1545360000

16914

73435100

804

 Worldcoin (WLD) 价格走势图

Global Dollar USDG 买入/卖出

0.999484

0.0000109395

 -0.01055% -0.0166892%

1533190000

16781

11304400

124

KuCoin KCS 买入/卖出

10.95

0.000119849

 +1.18509% -1.97715%

1447300000

15841

1712280

19

 KuCoin (KCS) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000125869

 +0.00196% +0.0902855%

1394980000

15268

12869600

141

Ripple USD RLUSD 买入/卖出

0.999484

0.0000109395

 +0.00165% -0.0335438%

1384750000

15156

78320800

857

Aptos APT 买入/卖出

1.76

0.0000192634

 -1.9828% -8.04722%

1327370000

14528

85171900

932

 Aptos (APT) 价格走势图

Wrapped BNB WBNB 买入/卖出

904.01

0.00989449

 -1.06442% +1.25377%

1319700000

14444

266374000

2915

 Wrapped BNB (WBNB) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3619.64

0.0396174

 +1.46843% -0.586341%

1301810000

14248

1049250

11

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999669

0.0000109415

 -0.00082% -0.00138575%

1288610000

14104

157523000

1724

Render RENDER 买入/卖出

2.48

0.0000271439

 +5.58881% +20.3552%

1286540000

14081

311757000

3412

 Render (RENDER) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.6

0.0000284573

 -0.24388% +12.4296%

1269050000

13890

53765900

588

 Cosmos Hub (ATOM) 价格走势图

Kaspa KAS 买入/卖出

0.0466724

0.000000510835

 -0.2602% -7.06189%

1249750000

13679

16378800

179

 Kaspa (KAS) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0231718

0.000000253618

 -2.82829% -15.9702%

1236200000

13530

13595.9

?

 Provenance Blockchain (HASH) 价格走势图

Gate GT 买入/卖出

10.3

0.000112735

 -0.27123% -2.23086%

1186130000

12982

2783540

30

 Gate (GT) 价格走势图

Arbitrum ARB 买入/卖出

0.205198

0.00000224591

 -1.19125% -4.00479%

1173650000

12846

79745500

873

 Arbitrum (ARB) 价格走势图

Algorand ALGO 买入/卖出

0.131954

0.00000144425

 -1.64073% -2.0429%

1167880000

12783

29759000

326

 Algorand (ALGO) 价格走势图

Midnight NIGHT 买入/卖出

0.069453

0.000000760171

 -2.4577% -20.1615%

1153300000

12623

22529300

247

 Midnight (NIGHT) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3330.8

0.036456

 +1.55043% -0.573532%

1145360000

12536

102496

1

Official Trump TRUMP 买入/卖出

5.42

0.0000593225

 -0.03403% -0.126962%

1083500000

11859

278917000

3053

Filecoin FIL 买入/卖出

1.47

0.0000160893

 -0.71874% -2.46122%

1079860000

11819

110989000

1215

 Filecoin (FIL) 价格走势图

Quant QNT 买入/卖出

73.68

0.000806436

 -2.68722% -5.5042%

1072820000

11742

13275500

145

 Quant (QNT) 价格走势图

MYX Finance MYX 买入/卖出

5.5

0.0000601981

 +11.6857% -0.584522%

1048400000

11475

27884500

305

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 买入/卖出

3835.11

0.0419757

 +1.71463% -0.395572%

1019920000

11163

445.54

?

Lombard Staked BTC LBTC 买入/卖出

91268

0.998938

 +0.55539% -1.2062%

995399000

10895

5353530

59

 Lombard Staked BTC (LBTC) 价格走势图

Function FBTC FBTC 买入/卖出

91577

1.00232

 -1.27885% -0.302561%

994388000

10884

22957

?

VeChain VET 买入/卖出

0.0114708

0.000000125549

 -2.25462% -4.07686%

986573000

10798

15977700

175

 VeChain (VET) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

91184

0.998019

 +0.77547% -1.2016%

963780000

10549

183319

2

 Solv Protocol BTC (SOLVBTC) 价格走势图

NEXO NEXO 买入/卖出

0.961906

0.0000105282

 -0.02072% +1.72925%

961338000

10522

7293340

80

 NEXO (NEXO) 价格走势图

USDD USDD 买入/卖出

0.998583

0.0000109296

 -0.09471% -0.0804997%

926186000

10137

3699790

40

Bonk BONK 买入/卖出

0.00001048

0.000000000114705

 -0.53577% -12.0232%

924148000

10115

122817000

1344

 Bonk (BONK) 价格走势图

Flare FLR 买入/卖出

0.0110827

0.000000121301

 -1.31375% -5.54431%

916638000

10033

3523540

39

 Flare (FLR) 价格走势图

XDC Network XDC 买入/卖出

0.0477265

0.000000522372

 -1.97245% -9.64224%

911308000

9974

21340800

234

 XDC Network (XDC) 价格走势图

Story IP 买入/卖出

2.56

0.0000280195

 +25.884% +19.1746%

876803000

9597

186219000

2038

 Story (IP) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.022

0.0000111859

 0% +0.0814968%

872894000

9554

?

?

Mantle Staked Ether METH 买入/卖出

3400.38

0.0372175

 +1.44551% -0.333708%

855995000

9369

1072010

12

Liquid Staked ETH LSETH 买入/卖出

3328.56

0.0364315

 +0.96015% -1.05473%

854703000

9355

3174.71

?

 Liquid Staked ETH (LSETH) 价格走势图

USDtb USDTB 买入/卖出

0.999156

0.0000109359

 -0.09148% -0.0306811%

849278000

9295

11172200

122

OUSG OUSG 买入/卖出

113.92

0.00124687

 0% +0.0657216%

824886000

9028

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易