加密货币 价格 1小时 24小时 7天 市值 交易量
24小时
Bitcoin BTC $ 6 729.48 +0.12% +0.6% +3.6% $ 116 307 874 635 $ 4 081 315 046
Ethereum ETH $ 241.206 +0.45% +1.45% +11.16% $ 24 635 127 629 $ 1 574 093 776
Ripple XRP $ 0.5819 +0.84% +1.86% +108.78% $ 23 166 378 046 $ 1 498 040 505
Bitcoin Cash BCH $ 493.957 +1.45% +3.47% +12.55% $ 8 576 909 631 $ 361 968 837
EOS EOS $ 5.9787 +0.4% +1.24% +12.02% $ 5 418 184 951 $ 573 314 357
Stellar Lumens XLM $ 0.2748 +2.39% +15.76% +35.73% $ 5 161 734 897 $ 118 326 267
Litecoin LTC $ 61.6347 +0.71% +4.62% +9.91% $ 3 600 432 331 $ 289 481 707
Tether USDT $ 0.9998 +0.04% +0.14% -0.18% $ 2 805 903 015 $ 2 646 165 909
Cardano ADA $ 0.0903 +0.26% +10% +32.97% $ 2 341 215 973 $ 95 527 580
Monero XMR $ 126.879 -0.02% +4.92% +9.06% $ 2 084 643 457 $ 34 614 412
Dash DASH $ 209.194 +0.7% +3.35% +11.45% $ 1 743 846 047 $ 154 139 177
IOTA MIOTA $ 0.6203 +1.16% +4.96% +9.01% $ 1 724 267 613 $ 24 043 719
Tronix TRX $ 0.024 -0.05% +4.99% +22.31% $ 1 577 257 263 $ 136 883 077
NEO NEO $ 19.4688 +0.77% +3.82% +8.74% $ 1 265 470 408 $ 64 414 258
Ethereum Classic ETC $ 11.6424 +0.67% +2.26% +4.44% $ 1 219 544 736 $ 151 082 637
Binance Coin BNB $ 10.2489 +0.53% +0.99% +3.36% $ 1 152 420 723 $ 20 061 349
Tezos XTZ $ 1.6881 +0.21% +1.64% +5.98% $ 1 025 492 218 $ 2 035 919
NEM XEM $ 0.0992 +1.7% +5.12% +11.48% $ 893 224 444 $ 9 639 849
VeChain VET $ 0.0139 +0.35% +1.34% -1.87% $ 769 753 529 $ 10 397 239
Dogecoin DOGE $ 0.0058 +0.04% +1.8% -8.1% $ 671 116 997 $ 13 103 365
Zcash ZEC $ 131.829 +0.17% +7.29% +11.9% $ 640 554 954 $ 111 877 829
OmiseGo OMG $ 3.6836 +0.64% +4.67% +9.01% $ 516 606 641 $ 31 013 798
Bitcoin Gold BTG $ 22.5543 +0.1% +2.04% +12.12% $ 389 044 294 $ 8 491 046
Lisk LSK $ 3.4778 +0.39% +2.01% +2.95% $ 384 004 169 $ 5 605 826
Ontology ONT $ 2.066 +0.79% +1.86% +13.47% $ 380 562 241 $ 46 210 674
Bytecoin BCN $ 0.002 +0.24% +1.2% +3.8% $ 370 354 766 $ 1 598 874
Qtum QTUM $ 4.0453 +0.43% +7.73% +20.17% $ 359 667 902 $ 155 663 187
Maker MKR $ 475.456 -4.48% +10.84% +14.57% $ 346 239 986 $ 125 149
0x ZRX $ 0.6194 +0.54% +2.82% +8.79% $ 334 342 040 $ 13 562 342
BitShares BTS $ 0.1248 +0.56% +1.49% +6.8% $ 331 972 004 $ 8 430 893
Decred DCR $ 38.4508 +0.82% +2.39% +1.97% $ 327 491 635 $ 720 175
Nano NANO $ 2.4349 +1.79% -0.1% -1.57% $ 324 448 951 $ 13 154 543
Bitcoin Diamond BCD $ 2.0937 +2.8% +15.93% +9.54% $ 321 914 178 $ 18 251 730
Zilliqa ZIL $ 0.0362 +0.44% +3.6% +8.56% $ 281 611 555 $ 5 279 712
DigiByte DGB $ 0.025 +0.09% -2.09% +0.61% $ 270 795 898 $ 4 337 388
ICON ICX $ 0.6945 +1.13% +4.92% +9.63% $ 269 053 468 $ 12 354 105
Steem STEEM $ 0.8937 -0.07% +5.46% +23.81% $ 248 518 867 $ 4 175 471
Verge XVG $ 0.0157 +2.82% +4.61% +18.23% $ 238 098 809 $ 5 653 940
Aeternity (Pre-Launch) AE $ 1.0133 +0.35% +1.05% +2.58% $ 236 126 500 $ 6 111 523
Waves WAVES $ 2.1995 +1.25% +2.68% -1.59% $ 219 949 011 $ 5 168 076
Siacoin SC $ 0.0059 +0.47% +2.65% +9.24% $ 219 216 006 $ 2 388 021
Metaverse ETP $ 3.6245 -0.36% +3.99% +13.22% $ 187 385 254 $ 3 774 802
Basic Attention Token BAT $ 0.1757 +0.2% +1.33% +11.54% $ 175 689 647 $ 2 769 795
Pundi X [NEW] NPXS $ 0.0015 -1.47% +2.32% +3.11% $ 169 338 691 $ 3 079 431
Stratis STRAT $ 1.5858 +2.31% +8.56% +14.86% $ 157 032 173 $ 1 568 784
Augur REP $ 13.6991 +0.57% +1.83% +3.44% $ 150 690 032 $ 2 336 153
Golem GNT $ 0.146 +0.93% +0.81% +10.28% $ 140 093 470 $ 1 483 762
Status SNT $ 0.0397 +0.54% +7.32% +21.19% $ 137 742 958 $ 6 766 216
Komodo KMD $ 1.1654 +0.34% +2.16% +12.81% $ 127 979 418 $ 382 034
Walton WTC $ 3.0735 +0.51% +3.31% -0.42% $ 123 382 642 $ 3 660 726
MOAC MOAC $ 1.9521 +0.24% -1.37% +1.61% $ 121 933 409 $ 350 996
RChain RHOC $ 0.3186 +0.23% +0.1% +13.83% $ 121 773 946 $ 172 673
Populous PPT $ 3.2264 +1.02% +3.91% -7.17% $ 119 390 333 $ 2 111 030
Link Platform LINK $ 0.3396 +0.27% -0.46% +26.23% $ 118 864 379 $ 2 557 561
Cryptonex CNX $ 2.1226 +0.42% -1.64% +2.86% $ 117 751 492 $ 6 203 473
Electroneum ETN $ 0.0146 -2.4% +67.13% +166.17% $ 115 809 118 $ 4 854 787
MaidSafeCoin MAID $ 0.2554 -2.52% -4.19% +6.37% $ 115 562 962 $ 1 237 357
Ardor ARDR $ 0.1151 +1.61% +2.53% +16.73% $ 114 958 601 $ 873 243
Mithril MITH $ 0.2897 +0.15% +0.23% +8.09% $ 112 217 615 $ 6 987 221
IOStoken IOST $ 0.0131 +1.25% +2.04% +11.48% $ 110 290 232 $ 5 538 811
Wancoin WAN $ 1.0271 +0.89% +2.39% +12.05% $ 109 030 662 $ 1 617 563
KuCoin KCS $ 1.1513 -0.18% +1.34% +3.58% $ 104 459 583 $ 111 926
Hshare HSR $ 2.3907 +0.05% +1.84% +8.2% $ 104 032 054 $ 2 093 448
Aion AION $ 0.4647 +0.2% +2.87% +6.12% $ 103 925 984 $ 804 446
Vulcano VULC $ 0.0127 0% 0% 0% $ 101 223 204 N/A
Paccoin PAC N/A N/A N/A N/A N/A N/A
ReddCoin RDD $ 0.0034 +0.74% +0.85% -5.45% $ 96 901 566 $ 1 145 856
IoT Chain IOT N/A N/A N/A N/A N/A N/A
True USD TUSD $ 0.9997 +0.04% 0% -0.35% $ 93 511 890 $ 19 703 055
Dentacoin DCN $ 0.0003 +3% +5.22% +4.15% $ 92 265 602 $ 67 410
Huobi Token HT $ 1.7612 +0.4% -0.17% -0.29% $ 88 059 572 $ 11 828 853
aelf ELF $ 0.3482 +0.17% +1.05% +7.23% $ 87 051 620 $ 5 124 214
FunFair FUN $ 0.0174 -0.56% -0.25% +22.02% $ 86 991 033 $ 573 739
Dropil DROP $ 0.004 +0.31% -1.67% -2.92% $ 86 762 689 $ 710 818
MonaCoin MONA $ 1.3788 +1.43% -5.61% +44.95% $ 86 128 353 $ 3 531 753
Bancor BNT $ 1.5675 -1.1% +3.56% +12.66% $ 83 985 447 $ 2 466 569
Decentraland MANA $ 0.0792 -0.29% +3.74% +11.91% $ 83 143 755 $ 3 570 363
Ark ARK $ 0.7692 -0.2% +9.02% +13.86% $ 81 021 804 $ 579 504
DigixDAO DGD $ 40.4486 -1.42% +7.99% +13% $ 80 897 252 $ 887 108
Aurora AOA $ 0.0228 +0.09% -13.14% +0.72% $ 79 098 457 $ 705 663
ZenCash ZEN $ 16.4711 -0.01% +2.79% +4.66% $ 78 714 731 $ 301 047
TenX PAY $ 0.7044 +0.12% -2.08% +10.05% $ 77 000 992 $ 12 341 651
QASH QASH $ 0.219 +0.31% -2.43% +4.77% $ 76 654 797 $ 376 558
GXShares GXS $ 1.2601 +0.5% +5.72% +19.53% $ 75 604 179 $ 4 657 062
Nxt NXT $ 0.0738 +1.52% +2.15% +14.37% $ 73 759 727 $ 1 900 672
Power Ledger POWR $ 0.1863 +0.66% +0.64% +30.89% $ 71 614 657 $ 10 018 608
Monaco MCO $ 4.4777 +0.14% +3.72% +4.8% $ 70 720 117 $ 6 114 268
WAX WAX $ 0.0723 +0.55% +7.02% +20.43% $ 67 435 628 $ 485 312
Nebulas Token NAS $ 1.4681 +1.51% +3.03% +5.82% $ 66 799 429 $ 3 374 378
Theta Token THETA $ 0.0909 -0.25% +2.15% +6.34% $ 62 167 966 $ 2 122 294
Loopring LRC $ 0.1063 +2.72% +3.77% +13.23% $ 60 799 107 $ 3 621 099
Dragonchain DRGN $ 0.2521 -1.36% -1.89% +10.37% $ 60 098 596 $ 792 662
Bitcoin Private BTCP $ 2.9241 -0.25% -1.72% +0.03% $ 60 015 823 $ 87 291
Kin KIN $ 0.0001 -7.68% +6.17% +17.44% $ 58 655 828 $ 303 155
PIVX PIVX $ 1.0146 +0.83% -1.71% +12.84% $ 57 611 407 $ 622 904
Agoras Tokens AGRS N/A N/A N/A N/A N/A N/A
Pundi X PXS N/A N/A N/A N/A N/A N/A
Elastos ELA $ 7.2713 +3.16% +2.67% -8.77% $ 56 012 615 $ 1 530 483
Switcheo SWH N/A N/A N/A N/A N/A N/A
Loom Network LOOM $ 0.0927 +0.84% +1.66% +15.65% $ 54 905 630 $ 3 839 937
开始交易