Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

88606

1

-4.76645% -12.7068%

1768290000000

19956100

75113000000

847691

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2871.42

0.0323949

-8.73216% -16.1086%

346647000000

3910820

33662600000

379776

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998857

0.0000112689

-0.06524% -0.109773%

183645000000

2071860

108337000000

1222240

XRP XRP 买入/卖出

2.03

0.0000229021

-8.78311% -13.3694%

122280000000

1379540

5080940000

57322

XRP (XRP) 价格走势图

BNB BNB 买入/卖出

874.23

0.00986293

-6.61688% -7.96811%

120442000000

1358810

2182630000

24624

BNB (BNB) 价格走势图

USDC USDC 买入/卖出

0.999702

0.0000112785

-0.01078% -0.0194763%

74385400000

839204

9463530000

106766

Solana SOL 买入/卖出

131.03

0.00147826

-7.33052% -14.4825%

72614500000

819225

5598540000

63162

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.283712

0.00000320079

-3.03395% -4.33348%

26864100000

303077

836280000

9435

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2870.23

0.0323815

-8.82073% -16.0899%

24788900000

279665

39373400

444

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.147917

0.00000166878

-8.71904% -12.3123%

22448900000

253266

1959040000

22102

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.439472

0.00000495805

-8.30362% -19.7457%

16088100000

181503

1062460000

11987

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3504.74

0.0395399

-8.64253% -16.1034%

11464400000

129340

68138000

769

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

88502

0.998466

-4.87618% -12.9699%

11218900000

126570

332230000

3748

Wrapped Bitcoin (WBTC) 价格走势图

Zcash ZEC 买入/卖出

625.57

0.00705758

-1.72244% +31.2779%

10258500000

115734

1727440000

19489

Zcash (ZEC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3110.49

0.0350921

-9.00111% -16.3332%

10153100000

114546

11310100

128

Wrapped Beacon ETH (WBETH) 价格走势图

Hyperliquid HYPE 买入/卖出

37.28

0.000420587

-3.32077% -3.30305%

10124400000

114221

399157000

4503

Hyperliquid (HYPE) 价格走势图

Bitcoin Cash BCH 买入/卖出

473.95

0.00534703

-10.3646% -6.65079%

9456730000

106689

435491000

4913

Bitcoin Cash (BCH) 价格走势图

USDS USDS 买入/卖出

0.999882

0.0000112805

+0.00614% +0.0278293%

9150410000

103234

7045580

79

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998461

0.0000112645

-0.10598% -0.15329%

8975810000

101264

1687190000

19035

Chainlink LINK 买入/卖出

12.82

0.000144633

-7.81586% -16.0222%

8936260000

100817

768549000

8671

Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

9.37

0.000105711

-0.87962% +4.01295%

8643100000

97510

892019

10

LEO Token (LEO) 价格走势图

Ethena USDe USDE 买入/卖出

0.997929

0.0000112585

-0.08406% -0.0893131%

7685870000

86711

216022000

2437

Stellar XLM 买入/卖出

0.236877

0.00000267241

-8.58343% -14.6287%

7623920000

86012

160520000

1811

Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2870.63

0.032386

-8.86444% -16.5444%

7481020000

84400

593247000

6693

WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3104.79

0.0350278

-8.77847% -16.0911%

7383610000

83301

34660000

391

Wrapped eETH (WEETH) 价格走势图

Litecoin LTC 买入/卖出

89.57

0.00101051

-5.82668% -6.95139%

6850340000

77285

624472000

7045

Litecoin (LTC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

88630

0.99991

-5.10623% -12.9131%

6576590000

74196

504037000

5686

Coinbase Wrapped BTC (CBBTC) 价格走势图

Monero XMR 买入/卖出

355.9

0.00401521

-12.2194% -9.00586%

6571700000

74141

201269000

2271

Monero (XMR) 价格走势图

Avalanche AVAX 买入/卖出

13.77

0.000155351

-6.63662% -18.2649%

5908560000

66659

439836000

4962

Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.138663

0.00000156437

-8.45486% -20.9725%

5887630000

66423

205056000

2313

Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000826

0.000000000093188

-7.76689% -13.7857%

4865540000

54892

161542000

1822

Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999276

0.0000112737

-0.05578% -0.0511153%

4512430000

50909

217527000

2454

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000135382

-0.03278% +0.0400872%

4388400000

49509

40020200

452

Uniswap UNI 买入/卖出

6.84

0.0000771678

-9.52057% -10.062%

4313070000

48659

657718000

7420

Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.58

0.0000291072

-7.41904% -11.3302%

4228670000

47707

201657000

2275

Polkadot (DOT) 价格走势图

Toncoin TON 买入/卖出

1.69

0.0000190663

-7.11619% -15.4003%

4221600000

47627

120686000

1362

Toncoin (TON) 价格走势图

USDT0 USDT0 买入/卖出

0.998954

0.00001127

-0.0548% -0.0839085%

3888370000

43868

293371000

3310

Cronos CRO 买入/卖出

0.103474

0.00000116738

-6.84747% -17.6291%

3859910000

43547

39602300

447

Cronos (CRO) 价格走势图

sUSDS SUSDS 买入/卖出

1.076

0.0000121393

+0.46754% +0.442881%

3723820000

42012

21537900

243

MemeCore M 买入/卖出

2.12

0.0000239175

+0.91468% -13.1163%

3613950000

40772

16452000

186

MemeCore (M) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.130489

0.00000147216

-9.15597% -7.81878%

3554750000

40104

121732000

1373

World Liberty Financial (WLFI) 价格走势图

Canton Network CC 买入/卖出

0.100138

0.00000112974

-7.48669% -21.09%

3530010000

39825

41309900

466

Canton Network (CC) 价格走势图

PayPal USD PYUSD 买入/卖出

1

0.0000112818

+0.0417% +0.0802296%

3523160000

39748

163361000

1843

Bittensor TAO 买入/卖出

305.55

0.00344717

-9.07206% -13.5617%

2935690000

33120

178504000

2014

Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.998291

0.0000112626

-0.05634% -0.0718199%

2754230000

31073

345954000

3903

Internet Computer ICP 买入/卖出

4.92

0.0000555067

-3.66929% -18.4449%

2655520000

29959

340204000

3838

Internet Computer (ICP) 价格走势图

Currency One USD C1USD 买入/卖出

0.992286

0.0000111948

-3.43024% -0.781578%

2532440000

28571

197573

2

Aave AAVE 买入/卖出

164.28

0.00185338

-7.93502% -20.0691%

2491350000

28107

297524000

3357

Aave (AAVE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000112818

0% 0%

2325700000

26238

?

?

OKB OKB 买入/卖出

105.59

0.00119125

-6.91536% -13.6639%

2217420000

25017

41250600

465

OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.996077

0.0000112376

-0.17209% -0.274317%

2179250000

24586

3726920

42

Ethereum Classic ETC 买入/卖出

13.72

0.000154787

-6.63199% -9.72644%

2118170000

23897

70153300

791

Ethereum Classic (ETC) 价格走势图

Tether Gold XAUT 买入/卖出

4055.91

0.0457581

-0.17412% -3.16409%

2112380000

23832

309264000

3489

Tether Gold (XAUT) 价格走势图

Aptos APT 买入/卖出

2.72

0.0000306866

-7.24113% -9.68498%

1997450000

22535

315530000

3560

Aptos (APT) 价格走势图

Pepe PEPE 买入/卖出

0.00000451

0.0000000000508811

-8.02001% -21.552%

1897320000

21405

334358000

3772

Pepe (PEPE) 价格走势图

Ethena ENA 买入/卖出

0.251107

0.00000283295

-9.14632% -18.0601%

1864130000

21031

267105000

3013

Ethena (ENA) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.55

0.0000513324

-4.47155% -8.60289%

1858640000

20969

43410000

490

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

162.85

0.00183725

-7.47758% -14.3802%

1846020000

20827

28257300

319

Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2872.12

0.0324028

-8.94336% -16.4039%

1739420000

19624

87859800

991

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

130.98

0.0014777

-7.23744% -14.5136%

1725380000

19465

787183000

8881

Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000176

0.000000000019856

-1.50404% -3.09044%

1636610000

18464

9282490

105

HTX DAO (HTX) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0306907

0.000000346248

+11.9069% +1.50687%

1574050000

17758

8957.64

?

Provenance Blockchain (HASH) 价格走势图

KuCoin KCS 买入/卖出

11.57

0.000130531

-5.63106% -9.88302%

1504390000

16972

6312170

71

KuCoin (KCS) 价格走势图

Worldcoin WLD 买入/卖出

0.635258

0.00000716688

-8.02692% -15.5842%

1484510000

16748

105904000

1195

Worldcoin (WLD) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.13894

0.0000015675

-8.1144% -17.6556%

1463880000

16515

77376400

873

POL (ex-MATIC) (POL) 价格走势图

PAX Gold PAXG 买入/卖出

4060.58

0.0458108

-0.15934% -3.28374%

1353610000

15271

222868000

2514

PAX Gold (PAXG) 价格走势图

USDtb USDTB 买入/卖出

0.998672

0.0000112669

-0.0592% -0.0953853%

1333580000

15045

2380140

27

Official Trump TRUMP 买入/卖出

6.63

0.0000747986

-6.64434% -11.0184%

1325290000

14952

384247000

4335

Official Trump (TRUMP) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000128613

-0.01438% +0.117186%

1295140000

14612

26671900

301

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999654

0.0000112779

+0.01498% +0.0292497%

1288700000

14539

197116000

2224

Algorand ALGO 买入/卖出

0.145973

0.00000164684

-7.8855% -15.6327%

1284200000

14488

52229700

589

Algorand (ALGO) 价格走势图

Filecoin FIL 买入/卖出

1.78

0.0000200817

-9.71031% -17.7274%

1280150000

14442

340802000

3845

Filecoin (FIL) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.63

0.0000296712

-5.22874% -9.54665%

1259310000

14207

54994700

620

Cosmos Hub (ATOM) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3296

0.037185

-8.66965% -16.0716%

1238250000

13970

8021880

91

Rocket Pool ETH (RETH) 价格走势图

Arbitrum ARB 买入/卖出

0.218336

0.00000246323

-8.44611% -16.5768%

1226640000

13839

151113000

1705

Arbitrum (ARB) 价格走势图

Gate GT 买入/卖出

10.36

0.00011688

-4.36864% -9.91173%

1216010000

13719

4771840

54

Gate (GT) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000125228

+0.0089% +0.00996338%

1198160000

13517

9.95

?

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.00001241

+0.01147% +0.0877348%

1195560000

13488

11618900

131

Binance Staked SOL BNSOL 买入/卖出

142.03

0.00160236

-7.11474% -14.4005%

1183790000

13355

3513910

40

Binance Staked SOL (BNSOL) 价格走势图

Wrapped BNB WBNB 买入/卖出

874.8

0.00986936

-6.48812% -8.01397%

1179800000

13310

548325000

6186

Wrapped BNB (WBNB) 价格走势图

VeChain VET 买入/卖出

0.0137211

0.000000154799

-8.92959% -17.1578%

1179600000

13308

25329500

286

VeChain (VET) 价格走势图

Global Dollar USDG 买入/卖出

0.999718

0.0000112787

-0.01277% -0.0169721%

1168040000

13178

50653500

571

Ripple USD RLUSD 买入/卖出

0.999981

0.0000112816

+0.03357% +0.0360464%

1126700000

12711

129055000

1456

Quant QNT 买入/卖出

74.73

0.000843092

-7.00677% -8.02037%

1088220000

12277

18731600

211

Quant (QNT) 价格走势图

Kaspa KAS 买入/卖出

0.0403693

0.00000045544

-8.53498% -16.1375%

1081570000

12202

43664500

493

Kaspa (KAS) 价格走势图

Function FBTC FBTC 买入/卖出

88534

0.998827

-5.24157% -12.7147%

1058280000

11939

503191

6

Function FBTC (FBTC) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3037.29

0.0342662

-8.63729% -15.9099%

1027170000

11588

4997080

56

Kelp DAO Restaked ETH (RSETH) 价格走势图

Flare FLR 买入/卖出

0.0130612

0.000000147354

-6.53195% -14.411%

1024990000

11564

5344220

60

Flare (FLR) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

88708

1.00079

-4.98075% -13.0537%

1018540000

11491

10606800

120

Lombard Staked BTC (LBTC) 价格走势图

Render RENDER 买入/卖出

1.9

0.0000214355

-10.6632% -17.8068%

984497000

11107

88185600

995

Render (RENDER) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3101.31

0.0349885

-7.9902% -16.4112%

976697000

11019

166082

2

Liquid Staked ETH (LSETH) 价格走势图

First Digital USD FDUSD 买入/卖出

0.995936

0.000011236

-0.19529% -0.136686%

963235000

10867

2034080000

22948

Morpho MORPHO 买入/卖出

1.78

0.0000200817

-6.61827% -11.3522%

940440000

10610

22229600

251

Morpho (MORPHO) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

88436

0.997721

-5.02441% -12.5132%

938279000

10586

824816

9

Solv Protocol BTC (SOLVBTC) 价格走势图

NEXO NEXO 买入/卖出

0.936396

0.0000105643

-5.32936% -13.5826%

935991000

10560

12938300

146

NEXO (NEXO) 价格走势图

Dash DASH 买入/卖出

74.05

0.00083542

-5.4638% +14.1852%

925059000

10436

233511000

2634

Dash (DASH) 价格走势图

Story IP 买入/卖出

2.66

0.0000300097

-5.86192% -31.7305%

879246000

9920

50913000

574

Story (IP) 价格走势图

XDC Network XDC 买入/卖出

0.0490513

0.000000553389

-3.65385% -17.0844%

871219000

9829

38721700

437

XDC Network (XDC) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3055.29

0.0344693

-8.75863% -16.136%

860345000

9706

1341040

15

Renzo Restaked ETH (EZETH) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.9

0.000122972

+0.01062% +0.0784063%

860189000

9705

?

?

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易