| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
94251 1 |
-1.15305% | -11.4461% |
1877760000000 19948800 |
88450500000 939673 |
 |
|
3129.96 0.0332518 |
-1.23621% | -11.6196% |
377205000000 4007320 |
38556900000 409617 |
 |
|
0.999222 0.0000106155 |
-0.0578% | -0.0595621% |
183907000000 1953780 |
127627000000 1355870 |
|
|
2.22 0.0000235847 |
+0.82826% | -11.4078% |
133710000000 1420500 |
5223250000 55490 |
 |
|
914.08 0.00971093 |
-1.96318% | -7.1482% |
125672000000 1335100 |
2905640000 30869 |
 |
|
137.51 0.00146087 |
-1.44525% | -17.153% |
76164600000 809151 |
6675450000 70918 |
 |
|
0.999707 0.0000106206 |
-0.0068% | -0.00939067% |
74802200000 794678 |
11266700000 119694 |
|
|
0.293848 0.00000312176 |
-0.24499% | +0.165383% |
27810500000 295451 |
1048370000 11138 |
|
|
3123.24 0.0331804 |
-1.41616% | -11.7366% |
26942000000 286224 |
74725400 794 |
 |
|
0.158913 0.00000168825 |
-1.05325% | -13.3152% |
24115900000 256201 |
2458680000 26120 |
 |
|
0.477904 0.00000507712 |
-2.56995% | -20.2072% |
17482700000 185731 |
1414380000 15026 |
 |
|
3815.36 0.0405333 |
-1.25457% | -11.3719% |
12498900000 132785 |
28660600 304 |
 |
|
94062 0.999288 |
-1.26455% | -10.1708% |
11920000000 126634 |
445722000 4735 |
 |
|
674.36 0.00716421 |
-7.30186% | +6.97036% |
11127400000 118215 |
3230200000 34317 |
 |
|
3392.39 0.0360398 |
-0.78417% | -13.2257% |
11048900000 117381 |
22461500 239 |
 |
|
37.71 0.00040062 |
-1.92981% | -10.4126% |
10218400000 108557 |
391609000 4160 |
 |
|
504.47 0.00535935 |
+3.4828% | -3.37703% |
10066900000 106948 |
270783000 2877 |
 |
|
13.76 0.000146182 |
-1.54577% | -17.1416% |
9571220000 101682 |
878926000 9337 |
 |
|
1 0.0000106237 |
+0.03734% | +0.101066% |
9252340000 98294 |
19887900 211 |
|
|
0.999199 0.0000106152 |
+0.05325% | -0.0581871% |
8976960000 95369 |
1981650000 21053 |
|
|
9.11 0.0000967821 |
-0.25312% | -0.851959% |
8402590000 89267 |
751634 8 |
|
|
3132.99 0.033284 |
-1.14774% | -13.3234% |
8152620000 86611 |
944864000 10038 |
 |
|
0.253097 0.00000268883 |
-0.55232% | -18.086% |
8129710000 86368 |
193467000 2055 |
 |
|
3382.7 0.0359369 |
-1.32738% | -11.3784% |
8118180000 86245 |
32798300 348 |
 |
|
0.998511 0.0000106079 |
+0.00508% | -0.0104942% |
7882790000 83745 |
238981000 2539 |
|
|
418.82 0.00444943 |
+3.7623% | +2.16913% |
7723150000 82049 |
192024000 2040 |
 |
|
95.04 0.00100968 |
-3.69866% | -10.1616% |
7268770000 77221 |
823828000 8752 |
 |
|
94216 1.00092 |
-1.1774% | -11.4751% |
6907350000 73382 |
675747000 7179 |
 |
|
15.26 0.000162118 |
-0.02215% | -14.7522% |
6540220000 69481 |
607373000 6453 |
 |
|
0.149227 0.00000158535 |
-0.44487% | -23.2679% |
6329450000 67242 |
294746000 3131 |
 |
|
0.00000893 0.000000000094747 |
-0.47156% | -11.7785% |
5265200000 55864 |
148586000 1576 |
 |
|
7.8 0.000082865 |
+5.15338% | +14.2852% |
4911970000 52183 |
1325420000 14081 |
 |
|
2.78 0.0000295339 |
-1.34706% | -12.6165% |
4550800000 48346 |
266692000 2833 |
 |
|
1 0.0000106237 |
+0.18086% | +0.0549533% |
4511140000 47925 |
102612000 1090 |
|
|
1.8 0.0000191227 |
-1.18716% | -14.8304% |
4468760000 47475 |
152595000 1621 |
 |
|
1.2 0.0000127485 |
+0.05721% | +0.170567% |
4448340000 47258 |
16748000 178 |
|
|
0.999897 0.0000106226 |
+0.04548% | +0.0661327% |
4138280000 43964 |
263221000 2796 |
|
|
0.108653 0.0000011543 |
-4.25923% | -17.4479% |
4052990000 43058 |
29694500 315 |
 |
|
1.08 0.0000114736 |
+0.61255% | -0.516781% |
3803420000 40406 |
14698900 156 |
|
|
0.138284 0.00000146909 |
-5.65218% | -12.7583% |
3771370000 40066 |
188300000 2000 |
 |
|
0.104512 0.00000111031 |
-4.92835% | -27.816% |
3719840000 39519 |
38562900 410 |
 |
|
2.16 0.0000229472 |
+3.35854% | -11.4778% |
3683450000 39132 |
18798600 200 |
 |
|
0.999866 0.0000106223 |
+0.05506% | +0.0012079% |
3443170000 36579 |
140843000 1496 |
|
|
320.78 0.00340788 |
-3.05936% | -14.7923% |
3079590000 32717 |
205636000 2185 |
 |
|
0.998844 0.0000106114 |
-0.00165% | -0.0562612% |
2791320000 29654 |
378434000 4020 |
|
|
175.41 0.00186351 |
-0.08171% | -21.8947% |
2657630000 28234 |
398215000 4231 |
 |
|
4.79 0.0000508876 |
-7.53439% | -30.0832% |
2587910000 27493 |
361593000 3841 |
 |
|
1 0.0000106237 |
-0.00202% | +0.00948341% |
2550280000 27093 |
153246 2 |
|
|
1 0.0000106237 |
0% | 0% |
2524540000 26820 |
? ? |
|
|
113.37 0.00120441 |
-0.01234% | -12.1471% |
2380370000 25288 |
49048400 521 |
 |
|
14.75 0.0001567 |
-1.27429% | -11.5614% |
2275790000 24177 |
98984700 1052 |
 |
|
4046.01 0.0429837 |
-0.9854% | -0.945933% |
2112100000 22438 |
291386000 3096 |
|
|
0.998928 0.0000106123 |
+0.07469% | +0.153684% |
2108410000 22399 |
1095130 12 |
|
|
2.86 0.0000303838 |
-0.33501% | -10.6073% |
2095520000 22262 |
349627000 3714 |
 |
|
0.00000486 0.0000000000516313 |
+0.12341% | -20.1755% |
2045230000 21728 |
377042000 4006 |
 |
|
0.268228 0.00000284958 |
+1.43381% | -23.0991% |
1992440000 21167 |
354308000 3764 |
 |
|
170.83 0.00181485 |
-1.31474% | -18.8064% |
1936360000 20571 |
32421500 344 |
 |
|
4.69 0.0000498252 |
-0.76867% | -9.1897% |
1913020000 20323 |
67634800 719 |
 |
|
3132.58 0.0332796 |
-0.83159% | -13.3021% |
1888870000 20067 |
111939000 1189 |
 |
|
137.62 0.00146204 |
-1.36601% | -17.1262% |
1836350000 19509 |
939126000 9977 |
 |
|
0.0000018 0.0000000000191227 |
-0.37053% | -0.743591% |
1670360000 17745 |
11813000 125 |
|
|
0.149347 0.00000158662 |
-2.11634% | -18.7034% |
1572670000 16708 |
113833000 1209 |
 |
|
0.0306429 0.000000325541 |
-2.14864% | +4.32489% |
1569100000 16670 |
5240.89 ? |
 |
|
12.06 0.000128122 |
-1.44426% | -9.67051% |
1564770000 16624 |
8242020 88 |
 |
|
0.670097 0.00000711892 |
-1.39063% | -20.3352% |
1561880000 16593 |
139678000 1484 |
 |
|
1.001 0.0000106343 |
+0.24871% | +0.206677% |
1534300000 16300 |
6095230 65 |
|
|
7.14 0.0000758533 |
+1.00996% | -18.2072% |
1428710000 15178 |
442382000 4700 |
 |
|
1.98 0.000021035 |
-0.20063% | -22.8947% |
1419740000 15083 |
295321000 3137 |
 |
|
0.158045 0.00000167903 |
-1.51403% | -14.0675% |
1389430000 14761 |
79932700 849 |
 |
|
2.85 0.0000302776 |
+2.07821% | -5.80477% |
1364830000 14500 |
78260300 831 |
 |
|
4057.58 0.0431066 |
-0.91823% | -0.449531% |
1353170000 14376 |
195812000 2080 |
|
|
3594.85 0.0381907 |
-1.08983% | -11.3769% |
1349140000 14333 |
5064000 54 |
 |
|
0.0150213 0.000000159582 |
-2.01493% | -14.2295% |
1291780000 13724 |
32559900 346 |
 |
|
1 0.0000106237 |
+0.09082% | +0.271547% |
1289570000 13700 |
333365000 3542 |
|
|
0.233603 0.00000248173 |
-1.74787% | -20.4857% |
1286400000 13666 |
193276000 2053 |
 |
|
10.84 0.000115161 |
-1.94423% | -10.8796% |
1270670000 13499 |
6236790 66 |
 |
|
149.18 0.00158485 |
-1.25075% | -18.6965% |
1258430000 13369 |
3807620 40 |
 |
|
1.1 0.0000116861 |
+0.00956% | +0.151838% |
1242900000 13204 |
726593 8 |
|
|
914.06 0.00971072 |
-1.7367% | -7.00019% |
1223050000 12993 |
738494000 7846 |
 |
|
83.31 0.000885062 |
-0.88439% | -0.213179% |
1210750000 12863 |
25547400 271 |
|
|
1.14 0.000012111 |
+0.01515% | +0.0737205% |
1205470000 12807 |
5549380 59 |
|
|
0.0433162 0.000000460179 |
-3.80551% | -17.5202% |
1159880000 12322 |
44042700 468 |
 |
|
0.999906 0.0000106227 |
+0.02976% | -0.00895398% |
1126030000 11963 |
36216700 385 |
|
|
93452 0.992808 |
-1.87917% | -11.8505% |
1115980000 11856 |
573008 6 |
 |
|
3307.07 0.0351334 |
-1.05329% | -11.5041% |
1109790000 11790 |
19568.3 ? |
 |
|
0.0140731 0.000000149509 |
-2.82196% | -14.4264% |
1102220000 11710 |
7633660 81 |
 |
|
0.999953 0.0000106232 |
+0.01908% | +0.011326% |
1088690000 11566 |
118810000 1262 |
|
|
1.11 0.0000117923 |
+0.00067% | +0.0548737% |
1076500000 11436 |
55190 1 |
|
|
3391.23 0.0360275 |
-0.62753% | -12.305% |
1067320000 11339 |
259959 3 |
 |
|
94176 1.0005 |
-1.00773% | -10.2028% |
1063720000 11301 |
5740310 61 |
 |
|
83.62 0.000888355 |
-13.2922% | +6.4932% |
1046300000 11116 |
738177000 7842 |
 |
|
2 0.0000212474 |
-2.73444% | -22.0617% |
1037300000 11020 |
88651900 942 |
 |
|
0.995893 0.0000105801 |
-0.51532% | -12.1241% |
995685000 10578 |
17475000 186 |
 |
|
1.89 0.0000200788 |
-5.65362% | -5.33187% |
992566000 10545 |
27016300 287 |
 |
|
93741 0.995878 |
-1.15161% | -10.5616% |
988464000 10501 |
482874 5 |
 |
|
0.996242 0.0000105838 |
-0.1167% | +0.0172715% |
965024000 10252 |
2269700000 24113 |
|
|
3328.28 0.0353587 |
-1.15116% | -11.5617% |
945843000 10048 |
658605 7 |
 |
|
2.78 0.0000295339 |
-6.92121% | -25.5007% |
918556000 9758 |
47248100 502 |
 |
|
0.051127 0.000000543159 |
-4.90516% | -15.9607% |
907271000 9639 |
38148300 405 |
 |
|
0.272262 0.00000289243 |
-1.60574% | -25.2341% |
876308000 9310 |
33695200 358 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
