Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

95125

1

 -0.2122% +5.23876%

1900460000000

19976700

17979400000

188991

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3307

0.0347622

 +0.55266% +7.29877%

399294000000

4197260

11422300000

120068

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999578

0.0000105071

 +0.00682% +0.083779%

186789000000

1963430

34972300000

367610

BNB BNB 买入/卖出

950.99

0.00999653

 +1.76093% +5.28617%

129748000000

1363870

1160680000

12201

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.07

0.0000217592

 -0.37209% -1.13275%

125596000000

1320230

1416110000

14886

 XRP (XRP) 价格走势图

Solana SOL 买入/卖出

143.8

0.00151158

 -0.69749% +6.01242%

81359600000

855229

2064740000

21704

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999957

0.0000105113

 +0.00909% -0.025642%

76001800000

798909

6842340000

71925

TRON TRX 买入/卖出

0.318702

0.0000033501

 +2.61011% +6.31367%

30183000000

317275

1699870000

17869

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3308.88

0.034782

 +0.66297% +7.12897%

29732000000

312534

14465100

152

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.138251

0.00000145325

 +0.40128% -1.15615%

23268400000

244591

617722000

6493

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.398068

0.00000418438

 +0.43571% +2.10406%

14646600000

153961

344618000

3623

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4052.21

0.0425957

 +0.62803% +7.29364%

13411700000

140979

34180500

359

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3594.57

0.0377851

 +0.45391% +7.123%

12102100000

127214

2284240

24

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

94911

0.997677

 +0.01912% +5.28738%

11862200000

124692

74141900

779

 Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

592.72

0.0062305

 -1.11116% -8.60789%

11844800000

124509

383317000

4029

 Bitcoin Cash (BCH) 价格走势图

Monero XMR 买入/卖出

592.23

0.00622535

 -7.65293% +26.1985%

10924600000

114836

224150000

2356

 Monero (XMR) 价格走势图

Wrapped eETH WEETH 买入/卖出

3592.6

0.0377644

 +0.56092% +7.38498%

10656700000

112020

5581880

59

 Wrapped eETH (WEETH) 价格走势图

Chainlink LINK 买入/卖出

13.72

0.000144221

 +0.24993% +4.46412%

9719360000

102167

224945000

2365

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999685

0.0000105084

 -0.01195% +0.00135307%

9702290000

101988

3401290

36

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999505

0.0000105065

 -0.01063% +0.0539494%

8980050000

94396

652665000

6861

LEO Token LEO 买入/卖出

9.02

0.0000948156

 +1.349% -0.390824%

8309580000

87348

7945340

84

WETH WETH 买入/卖出

3308.84

0.0347816

 +0.57086% +7.34679%

8164250000

85820

155306000

1633

 WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.232886

0.00000244803

 +2.49909% +2.88595%

7553530000

79401

119268000

1254

 Stellar (XLM) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

95121

0.999884

 -0.25126% +5.18338%

7319820000

76944

116374000

1223

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Zcash ZEC 买入/卖出

402.57

0.0042317

 -2.72339% +8.0477%

6643130000

69831

275995000

2901

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

1

0.0000105117

 +0.05186% +0.144416%

6474590000

68059

127853000

1344

Hyperliquid HYPE 买入/卖出

25.51

0.000268154

 +2.38736% +5.7756%

6082570000

63938

86722300

912

 Hyperliquid (HYPE) 价格走势图

Avalanche AVAX 买入/卖出

13.78

0.000144851

 +1.25875% +0.15747%

5940390000

62444

216209000

2273

Litecoin LTC 买入/卖出

74.95

0.000787853

 +0.13345% -7.4713%

5756130000

60507

367790000

3866

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.119403

0.00000125513

 +0.23813% +0.687591%

5113240000

53749

89709900

943

Shiba Inu SHIB 买入/卖出

0.00000849

0.0000000000892444

 -0.55794% -2.36789%

5006970000

52632

81726500

859

 Shiba Inu (SHIB) 价格走势图

USDT0 USDT0 买入/卖出

0.999882

0.0000105105

 +0.02987% +0.121682%

4641790000

48793

201461000

2118

World Liberty Financial WLFI 买入/卖出

0.169975

0.00000178673

 -0.01655% +1.49375%

4631110000

48681

52039900

547

 World Liberty Financial (WLFI) 价格走势图

Canton CC 买入/卖出

0.120953

0.00000127142

 -4.35559% -6.93171%

4531610000

47635

6887030

72

 Canton (CC) 价格走势图

Dai DAI 买入/卖出

0.999896

0.0000105106

 +0.02509% +0.0160101%

4418200000

46443

68765700

723

sUSDS SUSDS 买入/卖出

1.083

0.0000113842

 -0.06911% +0.451809%

4290800000

45104

7723060

81

Toncoin TON 买入/卖出

1.73

0.0000181853

 +1.28849% -0.294732%

4207220000

44225

67783500

713

Cronos CRO 买入/卖出

0.102076

0.00000107299

 +0.55087% +1.20837%

4062240000

42701

16995400

179

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000127192

 -0.01231% +0.0417577%

3783550000

39772

46106700

485

PayPal USD PYUSD 买入/卖出

0.999779

0.0000105094

 -0.00136% +0.00525414%

3719000000

39093

34247200

360

Polkadot DOT 买入/卖出

2.19

0.0000230206

 +2.67643% +3.63008%

3629340000

38151

155720000

1637

 Polkadot (DOT) 价格走势图

USD1 USD1 买入/卖出

0.998703

0.0000104981

 -0.01079% -0.0964914%

3439650000

36157

741350000

7793

Uniswap UNI 买入/卖出

5.37

0.0000564479

 +0.76528% -2.43789%

3411010000

35856

158805000

1669

 Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.56

0.0000163983

 -3.73882% -9.36658%

2694180000

28320

7791960

82

 MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

174.38

0.00183303

 -0.60656% +5.83434%

2649600000

27852

201189000

2115

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

275.02

0.00289093

 -1.25342% -1.32518%

2640740000

27759

43434900

457

 Bittensor (TAO) 价格走势图

Pepe PEPE 买入/卖出

0.00000585

0.0000000000614935

 -1.07372% -2.2197%

2463480000

25895

258504000

2717

 Pepe (PEPE) 价格走势图

OKB OKB 买入/卖出

114.16

0.00120002

 -0.40155% +3.88243%

2398060000

25208

13171200

138

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4599.03

0.0483437

 +0.15836% +2.24739%

2392070000

25145

29725900

312

 Tether Gold (XAUT) 价格走势图

Internet Computer ICP 买入/卖出

4.03

0.0000423622

 -4.70963% +25.7728%

2206900000

23198

122405000

1287

 Internet Computer (ICP) 价格走势图

Falcon USD USDF 买入/卖出

0.997791

0.0000104885

 +0.08903% +0.444497%

2166880000

22778

706964

7

Jito Staked SOL JITOSOL 买入/卖出

180.42

0.00189652

 -0.65212% +5.89527%

2082110000

21887

6810900

72

 Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

12.93

0.000135916

 +0.70156% +2.41339%

2006140000

21088

58739400

617

 Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3307.36

0.034766

 +0.5579% +7.33541%

2000950000

21033

19386900

204

 Binance-Peg WETH (WETH) 价格走势图

PAX Gold PAXG 买入/卖出

4609.48

0.0484535

 +0.10338% +2.21505%

1766480000

18569

52442300

551

 PAX Gold (PAXG) 价格走势图

Ethena ENA 买入/卖出

0.219793

0.0000023104

 -0.95164% -4.18263%

1753540000

18433

89246000

938

 Ethena (ENA) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000105117

 0% 0%

1718970000

18069

?

?

Wrapped SOL SOL 买入/卖出

143.77

0.00151127

 -0.69426% +5.82191%

1707490000

17949

335338000

3525

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000178

0.0000000000187108

 +1.97392% +4.60456%

1627050000

17103

16440500

173

 HTX DAO (HTX) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.91

0.0000516125

 -0.25336% +3.83337%

1618350000

17012

6457110

68

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Global Dollar USDG 买入/卖出

0.999681

0.0000105084

 -0.00019% -0.00814008%

1575030000

16556

16236100

171

Binance Staked SOL BNSOL 买入/卖出

157.03

0.00165065

 -0.78691% +6.03432%

1544660000

16237

2971320

31

 Binance Staked SOL (BNSOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.145294

0.00000152729

 -0.05457% -20.4612%

1537080000

16157

87748400

922

 POL (ex-MATIC) (POL) 价格走势图

KuCoin KCS 买入/卖出

11.49

0.00012078

 +0.91074% +6.21651%

1519000000

15967

1680640

18

 KuCoin (KCS) 价格走势图

Worldcoin WLD 买入/卖出

0.552941

0.00000581236

 -0.30581% -3.58448%

1513130000

15906

58198200

612

 Worldcoin (WLD) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.028085

0.000000295221

 -0.7435% +16.5595%

1504260000

15812

14662.2

?

 Provenance Blockchain (HASH) 价格走势图

Aptos APT 买入/卖出

1.88

0.000019762

 +4.83272% +2.66924%

1433420000

15068

84253100

886

 Aptos (APT) 价格走势图

Ripple USD RLUSD 买入/卖出

0.99955

0.000010507

 -0.01561% -0.0124672%

1404820000

14767

17073400

179

Wrapped BNB WBNB 买入/卖出

951.17

0.00999842

 +1.77765% +5.3172%

1402580000

14743

386191000

4060

 Wrapped BNB (WBNB) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000120885

 -0.01675% +0.0736578%

1378230000

14488

2547960

27

Rocket Pool ETH RETH 买入/卖出

3822.45

0.0401805

 +0.68123% +7.29911%

1377150000

14476

1138850

12

 Rocket Pool ETH (RETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999188

0.0000105032

 -0.05026% -0.0453789%

1288700000

13546

841972000

8851

Arbitrum ARB 买入/卖出

0.216571

0.00000227653

 +3.47286% +3.96252%

1263250000

13279

95517300

1004

 Arbitrum (ARB) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.57

0.0000270151

 +2.62272% -0.334633%

1255320000

13196

39387400

414

Quant QNT 买入/卖出

83.99

0.000882879

 +10.8201% +12.9363%

1221830000

12844

59510600

626

 Quant (QNT) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3512.41

0.0369214

 +0.62451% +7.26825%

1216870000

12791

144403

2

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Kaspa KAS 买入/卖出

0.0446516

0.000000469365

 -1.49946% -3.6298%

1198320000

12596

22384600

235

 Kaspa (KAS) 价格走势图

Gate GT 买入/卖出

10.34

0.000108691

 +0.02555% +0.0209935%

1190830000

12518

5842200

61

Algorand ALGO 买入/卖出

0.131464

0.00000138191

 -0.19641% -2.36962%

1165120000

12247

32848300

345

 Algorand (ALGO) 价格走势图

Filecoin FIL 买入/卖出

1.56

0.0000163983

 +3.15901% +4.00279%

1149610000

12084

122151000

1284

 Filecoin (FIL) 价格走势图

Render RENDER 买入/卖出

2.21

0.0000232309

 -0.94088% -3.53761%

1146380000

12050

64062400

673

 Render (RENDER) 价格走势图

USDD USDD 买入/卖出

1

0.0000105117

 +0.00553% +0.135899%

1110270000

11671

2205700

23

Official Trump TRUMP 买入/卖出

5.34

0.0000561325

 -0.42264% -1.02277%

1069740000

11245

151614000

1594

 Official Trump (TRUMP) 价格走势图

Function FBTC FBTC 买入/卖出

95443

1.00327

 +0.28539% +5.61108%

1044310000

10977

38592

?

 Function FBTC (FBTC) 价格走势图

VeChain VET 买入/卖出

0.0118912

0.000000124997

 +0.28528% +1.01935%

1024060000

10765

21627400

227

 VeChain (VET) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

95272

1.00147

 -0.23911% +4.97234%

1022900000

10752

5626310

59

 Lombard Staked BTC (LBTC) 价格走势图

Midnight NIGHT 买入/卖出

0.061313

0.000000644504

 -3.85152% -13.8999%

1018750000

10709

9925840

104

 Midnight (NIGHT) 价格走势图

NEXO NEXO 买入/卖出

0.99167

0.0000104241

 -0.55641% +2.72989%

991315000

10420

5941010

62

 NEXO (NEXO) 价格走势图

MYX Finance MYX 买入/卖出

5.12

0.00005382

 -7.38502% +3.2734%

976207000

10262

13045400

137

 MYX Finance (MYX) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

94828

0.996804

 -0.23361% +5.34028%

960564000

10097

119869

1

 Solv Protocol BTC (SOLVBTC) 价格走势图

Dash DASH 买入/卖出

75.77

0.000796472

 -13.3453% +103.358%

951425000

10001

550161000

5783

 Dash (DASH) 价格走势图

Bonk BONK 买入/卖出

0.00001048

0.000000000110163

 -2.1967% -1.09827%

923177000

9704

66305700

697

 Bonk (BONK) 价格走势图

Flare FLR 买入/卖出

0.0110914

0.00000011659

 +0.02425% -1.23988%

919528000

9666

4556780

48

 Flare (FLR) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3542.26

0.0372352

 +0.41084% +8.08138%

909529000

9561

30370

?

 Liquid Staked ETH (LSETH) 价格走势图

Story IP 买入/卖出

2.59

0.0000272253

 -4.77225% +29.2052%

904808000

9511

106654000

1121

 Story (IP) 价格走势图

Mantle Staked Ether METH 买入/卖出

3588.47

0.037721

 +0.61133% +7.42088%

892731000

9384

225316

2

 Mantle Staked Ether (METH) 价格走势图

USDtb USDTB 买入/卖出

0.999337

0.0000105047

 -0.05057% -0.00321499%

856157000

9000

609670

6

XDC Network XDC 买入/卖出

0.0442308

0.000000464941

 +0.10279% -9.10706%

844455000

8877

16873800

177

 XDC Network (XDC) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999626

0.0000105078

 -0.01583% -0.00772879%

805748000

8470

49606900

521

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.96

0.000115208

 0% +0.0669527%

789643000

8301

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易