Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

88677

1

+1.50882% -4.39769%

1771510000000

19977100

46617000000

525695

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2937.41

0.0331248

+2.51025% -8.05319%

354476000000

3997380

27891300000

314527

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998894

0.0000112644

+0.0084% -0.0461115%

186330000000

2101220

81838400000

922882

BNB BNB 买入/卖出

881.35

0.00993888

+1.29625% -5.36442%

120162000000

1355060

1141110000

12868

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.91

0.0000215388

+1.78463% -3.27913%

116149000000

1309790

2812010000

31711

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999676

0.0000112732

-0.00313% -0.00438161%

72058700000

812597

10577000000

119276

Solana SOL 买入/卖出

124.57

0.00140476

+2.30884% -6.95568%

70495800000

794973

4280430000

48270

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.295859

0.00000333637

-0.09562% -4.86096%

28025700000

316042

463337000

5225

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2937.41

0.0331248

+2.40113% -7.77906%

27696900000

312334

36751200

414

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.12282

0.00000138503

+0.78997% -4.54833%

20677700000

233180

1010820000

11399

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.354306

0.00000399547

+2.26494% -3.8876%

13023400000

146864

430490000

4855

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3598.85

0.0405838

+2.46199% -8.02713%

12369500000

139490

34545200

390

Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

581.59

0.00655852

+0.35373% -0.781755%

11607900000

130901

273325000

3082

Wrapped Bitcoin WBTC 买入/卖出

88368

0.996515

+1.76032% -4.67217%

11044000000

124541

272243000

3070

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3198.17

0.0360654

+2.382% -7.76922%

10761600000

121357

19175100

216

Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3191.23

0.0359871

+2.40514% -8.02514%

9626210000

108554

7156810

81

Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.999232

0.0000112682

-0.02507% -0.0296067%

9246350000

104270

79613500

898

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998984

0.0000112654

+0.02607% -0.0396486%

8974920000

101209

973106000

10974

Monero XMR 买入/卖出

462.69

0.0052177

+3.63161% -23.4714%

8534820000

96246

134666000

1519

Monero (XMR) 价格走势图

Chainlink LINK 买入/卖出

12.02

0.000135548

+2.24658% -6.50732%

8501110000

95866

332049000

3744

Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

9.18

0.000103522

+1.69856% +2.45056%

8459310000

95395

739987

8

LEO Token (LEO) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

88616

0.999312

+1.3772% -4.47904%

6989970000

78825

450890000

5085

Coinbase Wrapped BTC (CBBTC) 价格走势图

WETH WETH 买入/卖出

2938.37

0.0331356

+2.41632% -8.02627%

6971390000

78616

83718200

944

WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.208461

0.00000235079

+0.79678% -3.26672%

6759160000

76222

113198000

1277

Stellar (XLM) 价格走势图

Ethena USDe USDE 买入/卖出

0.99888

0.0000112643

+0.02621% -0.214358%

6589330000

74307

194923000

2198

Zcash ZEC 买入/卖出

369.61

0.00416805

+8.13649% +0.224979%

6102530000

68818

543190000

6125

Hyperliquid HYPE 买入/卖出

25.68

0.00028959

+15.4382% +8.88095%

6094440000

68726

356390000

4019

Hyperliquid (HYPE) 价格走势图

Canton CC 买入/卖出

0.156205

0.00000176151

+3.25478% +31.2783%

5864060000

66128

14162400

160

Canton (CC) 价格走势图

Litecoin LTC 买入/卖出

69.93

0.000788592

+3.11294% -0.945858%

5367570000

60529

393300000

4435

Avalanche AVAX 买入/卖出

11.8

0.000133067

+1.3209% -6.97518%

5087990000

57377

284144000

3204

Avalanche (AVAX) 价格走势图

USD1 USD1 买入/卖出

0.999407

0.0000112702

+0.02835% +0.0607822%

4953830000

55864

1723520000

19436

USDT0 USDT0 买入/卖出

0.999213

0.000011268

+0.07233% -0.0173777%

4636690000

52287

224134000

2528

Hedera HBAR 买入/卖出

0.107337

0.00000121043

+1.54685% -2.97939%

4595220000

51820

102343000

1154

Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000777

0.0000000000876214

+1.30058% -3.60809%

4576540000

51609

93998500

1060

Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999329

0.0000112693

-0.01549% -0.0333228%

4364710000

49220

60248100

679

World Liberty Financial WLFI 买入/卖出

0.158026

0.00000178204

-5.30629% -4.18273%

4304830000

48545

188954000

2131

World Liberty Financial (WLFI) 价格走势图

sUSDS SUSDS 买入/卖出

1.084

0.0000122241

+0.05972% +0.0717648%

4188820000

47237

11053800

125

PayPal USD PYUSD 买入/卖出

0.999532

0.0000112716

-0.03734% -0.0181301%

3858250000

43509

152420000

1719

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000137578

+0.01367% +0.0990264%

3806910000

42930

38656600

436

Toncoin TON 买入/卖出

1.52

0.0000171409

-0.39856% -3.83269%

3696750000

41688

72351500

816

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.091138

0.00000102775

+0.97225% -2.55378%

3629520000

40930

12154700

137

Cronos (CRO) 价格走势图

Polkadot DOT 买入/卖出

1.88

0.0000212005

+1.85714% -7.09063%

3119460000

35178

107958000

1217

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

4.73

0.0000533396

+2.26866% -5.77197%

2996480000

33791

235021000

2650

Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.6

0.000018043

-1.31723% -2.88499%

2762920000

31157

11189100

126

MemeCore (M) 价格走势图

Tether Gold XAUT 买入/卖出

5056.93

0.0570264

-0.32487% +8.28747%

2629840000

29656

508555000

5735

Tether Gold (XAUT) 价格走势图

Aave AAVE 买入/卖出

154.61

0.00174352

+2.51501% -5.6123%

2346760000

26464

325347000

3669

Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

235.4

0.00265458

+1.96669% -6.39357%

2258940000

25474

92239000

1040

Bittensor (TAO) 价格走势图

OKB OKB 买入/卖出

104.02

0.00117302

+1.67404% -4.91844%

2184240000

24631

15144400

171

OKB (OKB) 价格走势图

Pepe PEPE 买入/卖出

0.00000517

0.0000000000583015

+6.77722% -1.38404%

2176000000

24538

390497000

4404

Pepe (PEPE) 价格走势图

Falcon USD USDF 买入/卖出

0.996255

0.0000112346

+0.01837% +0.00906689%

2170580000

24477

1310880

15

PAX Gold PAXG 买入/卖出

5068.05

0.0571518

-0.54265% +8.3719%

2059410000

23224

565904000

6382

PAX Gold (PAXG) 价格走势图

Internet Computer ICP 买入/卖出

3.36

0.0000378903

+1.71482% -12.2488%

1839200000

20740

58914400

664

Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

156.63

0.0017663

+2.36964% -6.79459%

1790770000

20194

16813400

190

Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2936.83

0.0331183

+2.46706% -8.02789%

1777610000

20046

48498200

547

Binance-Peg WETH (WETH) 价格走势图

Ethereum Classic ETC 买入/卖出

11.42

0.000128782

+1.1766% -4.68534%

1774010000

20005

48278700

544

Ethereum Classic (ETC) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000112769

0% 0%

1685240000

19004

?

?

HTX DAO HTX 买入/卖出

0.00000178

0.0000000000200728

+0.44748% +2.83432%

1633050000

18416

20550900

232

HTX DAO (HTX) 价格走势图

River RIVER 买入/卖出

82.49

0.00093023

+9.43317% +161.539%

1617370000

18239

72543000

818

River (RIVER) 价格走势图

Global Dollar USDG 买入/卖出

0.999594

0.0000112723

+0.00234% -0.0151548%

1593700000

17972

35402100

399

Kelp DAO Restaked ETH RSETH 买入/卖出

3121.5

0.0352008

+2.37429% -7.97582%

1579110000

17807

341813

4

Kelp DAO Restaked ETH (RSETH) 价格走势图

Wrapped SOL SOL 买入/卖出

124.53

0.00140431

+2.36947% -7.04425%

1566230000

17662

1195650000

13483

Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.56

0.0000514226

+1.32187% -3.6628%

1542020000

17389

24501200

276

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

KuCoin KCS 买入/卖出

10.78

0.000121565

+1.80793% -1.8457%

1425430000

16074

2726570

31

KuCoin (KCS) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999805

0.0000112747

+0.01088% +0.0279318%

1415130000

15958

132815000

1498

Provenance Blockchain HASH 买入/卖出

0.0259429

0.000000292555

+15.5556% +4.89976%

1398520000

15771

109287

1

Provenance Blockchain (HASH) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

136.29

0.00153693

+2.30275% -6.85534%

1358720000

15322

4397830

50

Binance Staked SOL (BNSOL) 价格走势图

Ethena ENA 买入/卖出

0.169797

0.00000191478

+2.41789% -12.3097%

1352050000

15247

101531000

1145

Ethena (ENA) 价格走势图

Wrapped BNB WBNB 买入/卖出

881.33

0.00993865

+1.27843% -5.295%

1321140000

14898

426816000

4813

Wrapped BNB (WBNB) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000129684

+0.00711% +0.0726456%

1303420000

14699

12792200

144

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999715

0.0000112737

+0.00574% +0.0239808%

1288670000

14532

149807000

1689

Worldcoin WLD 买入/卖出

0.460241

0.00000519008

+1.57646% -8.2779%

1277210000

14403

58227900

657

Worldcoin (WLD) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.119697

0.00000134981

-0.64984% -12.2238%

1266100000

14278

61799600

697

POL (ex-MATIC) (POL) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3399.04

0.0383306

+2.51556% -7.90285%

1226890000

13835

883978

10

Rocket Pool ETH (RETH) 价格走势图

Aptos APT 买入/卖出

1.56

0.0000175919

+2.7109% -3.01769%

1191580000

13437

83030400

936

Aptos (APT) 价格走势图

Gate GT 买入/卖出

9.82

0.000110739

+1.892% -2.37103%

1130590000

12750

3036570

34

Gate (GT) 价格走势图

MYX Finance MYX 买入/卖出

5.79

0.0000652931

-2.20761% +6.32923%

1104250000

12453

17141100

193

MYX Finance (MYX) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.24

0.0000252602

-0.85935% -8.1445%

1098670000

12390

42542700

480

Cosmos Hub (ATOM) 价格走势图

USDD USDD 买入/卖出

0.999295

0.0000112689

-0.00547% -0.00250089%

1089400000

12285

4427100

50

Quant QNT 买入/卖出

74.74

0.000842834

+1.41445% -10.8911%

1087190000

12260

19314900

218

Quant (QNT) 价格走势图

Algorand ALGO 买入/卖出

0.122562

0.00000138212

+4.58019% +1.88285%

1086970000

12258

61353300

692

Algorand (ALGO) 价格走势图

Kaspa KAS 买入/卖出

0.0402763

0.000000454191

+0.98151% -5.45563%

1078000000

12156

21818000

246

Kaspa (KAS) 价格走势图

Midnight NIGHT 买入/卖出

0.060659

0.000000684044

+4.88988% -3.39275%

1008560000

11373

12043700

136

Midnight (NIGHT) 价格走势图

Arbitrum ARB 买入/卖出

0.171015

0.00000192852

+0.80263% -11.1113%

996458000

11237

85962600

969

Arbitrum (ARB) 价格走势图

Render RENDER 买入/卖出

1.91

0.0000215388

+0.08318% -7.19458%

990260000

11167

62683500

707

Render (RENDER) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

88567

0.99876

+1.45773% -4.74602%

980292000

11055

3171610

36

Lombard Staked BTC (LBTC) 价格走势图

Function FBTC FBTC 买入/卖出

88406

0.996944

+0.53855% -4.19673%

973127000

10974

53789

1

Function FBTC (FBTC) 价格走势图

Official Trump TRUMP 买入/卖出

4.81

0.0000542418

+0.4045% -3.68197%

962677000

10856

142679000

1609

Official Trump (TRUMP) 价格走势图

Filecoin FIL 买入/卖出

1.28

0.0000144344

+1.19059% -7.16265%

949660000

10709

74756600

843

Filecoin (FIL) 价格走势图

NEXO NEXO 买入/卖出

0.947957

0.00001069

+4.82488% -0.99001%

947963000

10690

10064700

113

VeChain VET 买入/卖出

0.0102418

0.000000115496

+2.02009% -5.1224%

880140000

9925

18911900

213

VeChain (VET) 价格走势图

Flare FLR 买入/卖出

0.0105368

0.000000118822

+2.33704% +1.08531%

874627000

9863

4398200

50

Flare (FLR) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.99971

0.0000112736

+0.00275% +0.000933794%

872556000

9840

22062800

249

USDtb USDTB 买入/卖出

0.99865

0.0000112617

+0.03415% -0.0847508%

857388000

9669

8504200

96

Mantle Staked Ether METH 买入/卖出

3187.05

0.03594

+2.33179% -8.05548%

837387000

9443

2245150

25

Mantle Staked Ether (METH) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.97

0.000123707

+0.00955% +0.0766981%

827435000

9331

?

?

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000125173

+0.00209% +0.0620347%

820822000

9256

357021

4

Liquid Staked ETH LSETH 买入/卖出

3120.57

0.0351903

+2.21701% -9.02363%

801338000

9037

9792.62

?

Liquid Staked ETH (LSETH) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

88440

0.997327

+1.40671% -4.73976%

779316000

8788

254953

3

Solv Protocol BTC (SOLVBTC) 价格走势图

Bonk BONK 买入/卖出

0.00000883

0.0000000000995749

+2.74817% -4.47162%

776062000

8752

59520200

671

Bonk (BONK) 价格走势图

Dash DASH 买入/卖出

61.68

0.000695558

+4.49295% -17.2027%

774860000

8738

180699000

2038

Dash (DASH) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易