Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

90320

1

 +1.11594% +6.71692%

1801220000000

19945800

48462300000

536645

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3126.68

0.0346232

 +3.62097% +11.2529%

376652000000

4170840

28029200000

310380

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000110735

 -0.01539% +0.00946349%

185655000000

2055840

81300000000

900272

XRP XRP 买入/卖出

2.08

0.0000230328

 +1.78769% +2.46717%

125575000000

1390550

3430450000

37987

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

899.57

0.00996135

 +1.07028% +9.79689%

123718000000

1369990

1610090000

17829

 BNB (BNB) 价格走势图

USDC USDC 买入/卖出

0.99984

0.0000110717

 +0.00386% +0.0127114%

78200500000

865950

10743500000

118968

Solana SOL 买入/卖出

136.16

0.00150776

 +3.98751% +8.74433%

76332100000

845261

5555800000

61522

 Solana (SOL) 价格走势图

Lido Staked Ether STETH 买入/卖出

3125.51

0.0346102

 +3.71767% +11.1338%

27084100000

299915

35586000

394

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.283444

0.00000313871

 -0.47937% +1.969%

26839700000

297208

540330000

5983

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.143362

0.00000158751

 +3.50458% +7.14161%

23111500000

255924

1248600000

13826

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.438066

0.00000485091

 +3.77572% +15.0724%

15995000000

177119

709455000

7856

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3815.01

0.0422454

 +3.65037% +13.911%

12722600000

140883

48826600

541

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

588.22

0.00651363

 +1.3631% +12.7932%

11753900000

130157

342908000

3797

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

90161

0.998394

 +1.13445% +6.87537%

11265500000

124748

308237000

3413

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3396.13

0.0376069

 +3.74302% +14.2063%

11041800000

122271

12364400

137

 Wrapped Beacon ETH (WBETH) 价格走势图

Chainlink LINK 买入/卖出

13.83

0.000153146

 +1.95233% +14.2518%

9611030000

106427

688380000

7623

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999652

0.0000110696

 +0.01999% -0.0114425%

9501830000

105218

3835240

42

LEO Token LEO 买入/卖出

9.75

0.000107966

 +1.42284% -0.731808%

8985900000

99505

526251

6

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000110735

 +0.00696% +0.0646482%

8982690000

99469

1139570000

12619

WETH WETH 买入/卖出

3117.63

0.034523

 +3.3174% +10.9033%

8541340000

94582

426914000

4727

 WETH (WETH) 价格走势图

Hyperliquid HYPE 买入/卖出

29.81

0.0003301

 +2.8347% +0.159615%

8057250000

89222

325554000

3605

Wrapped eETH WEETH 买入/卖出

3387.74

0.037514

 +3.66778% +11.3348%

7969400000

88249

20177200

223

 Wrapped eETH (WEETH) 价格走势图

Stellar XLM 买入/卖出

0.243362

0.00000269486

 +2.99951% +4.33214%

7858180000

87017

129034000

1429

 Stellar (XLM) 价格走势图

Monero XMR 买入/卖出

376.06

0.00416429

 +1.27027% -6.79491%

6921220000

76642

140205000

1553

 Monero (XMR) 价格走势图

Zcash ZEC 买入/卖出

420.26

0.00465373

 +24.2506% +16.6249%

6910880000

76527

1255660000

13904

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999455

0.0000110674

 +0.01673% +0.0513032%

6664500000

73799

255505000

2829

Coinbase Wrapped BTC CBBTC 买入/卖出

90291

0.999834

 +1.05639% +4.95382%

6546140000

72488

569943000

6311

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

83.85

0.00092851

 +3.19334% +9.28617%

6406720000

70945

527830000

5845

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

13.64

0.000151042

 +2.14982% +7.2661%

5849910000

64779

397014000

4396

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.135701

0.00000150268

 +3.21636% +2.76344%

5744740000

63614

169011000

1872

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000854

0.0000000000945674

 +2.0019% +7.3521%

5016550000

55551

118117000

1308

 Shiba Inu (SHIB) 价格走势图

USDT0 USDT0 买入/卖出

0.999589

0.0000110689

 -0.0473% -0.018456%

4455670000

49340

248029000

2747

Dai DAI 买入/卖出

0.999434

0.0000110672

 -0.01087% -0.0134571%

4313160000

47762

81446000

902

sUSDS SUSDS 买入/卖出

1.078

0.0000119372

 -0.50191% +0.0285339%

4194970000

46453

11636000

129

World Liberty Financial WLFI 买入/卖出

0.152925

0.00000169341

 +2.93737% +4.43462%

4161420000

46081

115543000

1279

 World Liberty Financial (WLFI) 价格走势图

Toncoin TON 买入/卖出

1.65

0.0000182712

 +4.13852% +9.67212%

4020470000

44520

142322000

1576

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.103975

0.00000115136

 +1.14082% +2.96782%

3877540000

42938

17014700

188

 Cronos (CRO) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999545

0.0000110684

 -0.01914% -0.0299354%

3812520000

42218

114116000

1264

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000133989

 +0.01024% +0.148606%

3631300000

40211

87784000

972

Uniswap UNI 买入/卖出

5.61

0.0000621221

 +2.35621% +0.406283%

3528220000

39070

303054000

3356

Polkadot DOT 买入/卖出

2.14

0.0000236972

 +1.70451% +5.51286%

3513130000

38903

202921000

2247

 Polkadot (DOT) 价格走势图

Aave AAVE 买入/卖出

193.04

0.00213762

 +3.73594% +17.2232%

2920870000

32344

379273000

4200

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

294.75

0.0032639

 +6.4689% +13.1759%

2819990000

31227

176873000

1959

 Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.998893

0.0000110612

 -0.04065% -0.039112%

2728780000

30217

252385000

2795

Canton CC 买入/卖出

0.075823

0.000000839623

 +21.5404% -6.25561%

2714270000

30056

23594900

261

 Canton (CC) 价格走势图

OKB OKB 买入/卖出

111.2

0.00123137

 +3.60362% +14.5051%

2331840000

25822

36523700

404

 OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.998962

0.000011062

 +0.12449% +0.0351013%

2188040000

24229

599626

7

Tether Gold XAUT 买入/卖出

4198.48

0.0464917

 -0.26728% -0.691981%

2184600000

24191

252291000

2794

MemeCore M 买入/卖出

1.26

0.0000139526

 +1.08479% -7.32876%

2148620000

23793

17841200

198

 MemeCore (M) 价格走势图

Ethena ENA 买入/卖出

0.278508

0.00000308405

 +7.29486% +15.6268%

2137910000

23674

316500000

3505

 Ethena (ENA) 价格走势图

Ethereum Classic ETC 买入/卖出

13.48

0.00014927

 +3.5055% +3.63543%

2080700000

23041

64331100

712

 Ethereum Classic (ETC) 价格走势图

Pepe PEPE 买入/卖出

0.00000491

0.0000000000543707

 +11.9394% +20.1288%

2051130000

22713

427107000

4730

 Pepe (PEPE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000110735

 0% 0%

2028560000

22463

?

?

Jito Staked SOL JITOSOL 买入/卖出

169.69

0.00187906

 +3.99542% +8.03249%

1920040000

21261

22533600

250

 Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3121.29

0.0345635

 +3.48988% +10.9936%

1884690000

20870

91512300

1013

 Binance-Peg WETH (WETH) 价格走势图

Internet Computer ICP 买入/卖出

3.46

0.0000383142

 +1.68522% -7.23719%

1872310000

20733

96506400

1069

 Internet Computer (ICP) 价格走势图

Wrapped SOL SOL 买入/卖出

136.12

0.00150732

 +4.03483% +8.03105%

1732140000

19181

698530000

7735

 Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.7

0.0000520453

 +1.98872% +4.90777%

1694410000

18763

37623600

417

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

HTX DAO HTX 买入/卖出

0.00000162

0.000000000017939

 -1.12201% -4.64403%

1507150000

16689

6790350

75

 HTX DAO (HTX) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0278963

0.000000308908

 +10.9098% +29.4341%

1489460000

16494

5211.74

?

 Provenance Blockchain (HASH) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000126237

 +0.02374% +0.115388%

1484390000

16437

5604490

62

PAX Gold PAXG 买入/卖出

4202.41

0.0465352

 -0.13035% -0.840006%

1426730000

15799

110442000

1223

Worldcoin WLD 买入/卖出

0.598646

0.00000662908

 +5.13958% +5.25788%

1424930000

15779

107679000

1192

 Worldcoin (WLD) 价格走势图

Kaspa KAS 买入/卖出

0.05264

0.000000582907

 +2.21834% +1.98432%

1406200000

15572

27794800

308

 Kaspa (KAS) 价格走势图

Global Dollar USDG 买入/卖出

0.999814

0.0000110714

 -0.00139% -0.00167052%

1368300000

15152

19867600

220

KuCoin KCS 买入/卖出

10.25

0.000113503

 +1.00123% +10.4483%

1325650000

14680

5849050

65

 KuCoin (KCS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.124898

0.00000138305

 +2.99354% +2.51049%

1313180000

14541

70261200

778

 POL (ex-MATIC) (POL) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3585.45

0.0397033

 +3.50081% +13.8163%

1309420000

14500

2370700

26

 Rocket Pool ETH (RETH) 价格走势图

Aptos APT 买入/卖出

1.79

0.0000198215

 +4.00011% -3.46686%

1307660000

14480

228405000

2529

 Aptos (APT) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000122915

 -0.00013% +0.208429%

1303490000

14434

1110040

12

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000122915

 -0.10213% +0.0328614%

1303160000

14430

4075350

45

Quant QNT 买入/卖出

89.09

0.000986535

 +0.24053% -6.15938%

1294640000

14336

22043700

244

 Quant (QNT) 价格走势图

Ripple USD RLUSD 买入/卖出

1

0.0000110735

 +0.09739% +0.0690804%

1293330000

14322

51647900

572

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999799

0.0000110712

 +0.00225% +0.000872585%

1288630000

14270

262822000

2910

Gate GT 买入/卖出

10.4

0.000115164

 +1.66753% +7.33195%

1227740000

13595

4288840

47

 Gate (GT) 价格走势图

Wrapped BNB WBNB 买入/卖出

898.47

0.00994917

 +1.03775% +9.70619%

1214860000

13453

672527000

7447

 Wrapped BNB (WBNB) 价格走势图

Arbitrum ARB 买入/卖出

0.213972

0.00000236941

 +4.88444% +11.8858%

1196600000

13251

127021000

1407

 Arbitrum (ARB) 价格走势图

Algorand ALGO 买入/卖出

0.134732

0.00000149195

 +1.60902% +3.33264%

1184260000

13114

45907200

508

 Algorand (ALGO) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

148.13

0.00164031

 +4.16138% +8.2301%

1170590000

12962

4426350

49

 Binance Staked SOL (BNSOL) 价格走势图

Official Trump TRUMP 买入/卖出

5.74

0.0000635617

 +2.33053% +1.09515%

1148600000

12719

248086000

2747

 Official Trump (TRUMP) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3299.33

0.036535

 +3.26028% +13.6152%

1120630000

12409

1208610

13

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Filecoin FIL 买入/卖出

1.51

0.0000167209

 +4.81897% +3.63541%

1096260000

12139

130106000

1441

 Filecoin (FIL) 价格走势图

VeChain VET 买入/卖出

0.0126899

0.000000140521

 +2.54274% +2.46464%

1087320000

12040

25767200

285

 VeChain (VET) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.25

0.0000249153

 +3.10785% +0.395658%

1079320000

11952

37891400

420

Function FBTC FBTC 买入/卖出

90239

0.999258

 +0.65432% +5.25064%

1054900000

11681

160750

2

 Function FBTC (FBTC) 价格走势图

USDtb USDTB 买入/卖出

0.99955

0.0000110685

 -0.0679% +0.0190284%

1049060000

11617

1560760

17

Flare FLR 买入/卖出

0.0130256

0.000000144238

 +0.02856% -4.63771%

1045500000

11577

4407980

49

 Flare (FLR) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3337.22

0.0369546

 +3.61971% +10.8606%

1032710000

11436

96021

1

 Liquid Staked ETH (LSETH) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

90310

1.00004

 +1.36182% +6.90016%

997034000

11041

99751

1

 Solv Protocol BTC (SOLVBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

90547

1.00267

 +1.60135% +6.87352%

978594000

10836

8926660

99

 Lombard Staked BTC (LBTC) 价格走势图

NEXO NEXO 买入/卖出

0.973856

0.000010784

 -0.9878% +7.80516%

971114000

10754

7154770

79

 NEXO (NEXO) 价格走势图

XDC Network XDC 买入/卖出

0.0495702

0.000000548914

 +0.46526% -1.89297%

918381000

10170

26265800

291

 XDC Network (XDC) 价格走势图

Render RENDER 买入/卖出

1.62

0.000017939

 +3.12656% +3.28758%

839250000

9293

52832800

585

 Render (RENDER) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.92

0.000120922

 +0.01006% +0.0729298%

839003000

9291

?

?

First Digital USD FDUSD 买入/卖出

0.997805

0.0000110492

 -0.02968% +0.100442%

833450000

9229

868158000

9614

Bonk BONK 买入/卖出

0.00000962

0.000000000106527

 +4.28681% +9.05222%

792904000

8780

93429700

1035

 Bonk (BONK) 价格走势图

PancakeSwap CAKE 买入/卖出

2.31

0.0000255797

 +3.26173% +1.99327%

776856000

8602

53985900

598

 PancakeSwap (CAKE) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3334.68

0.0369264

 +3.7743% +11.2122%

775544000

8588

1602190

18

 Renzo Restaked ETH (EZETH) 价格走势图

OUSG OUSG 买入/卖出

113.54

0.00125728

 0% +0.0598353%

771687000

8545

?

?

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.016

0.0000112506

 0% +0.0278629%

762720000

8446

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易