加密货币 价格 24小时 7天 市值 交易量
24小时

Bitcoin BTC

USD 9,861.47

BTC 1

+1.85%
-0.33%

USD 179,739,000,000

BTC 18,233,600

USD 37,163,500,000

BTC 3,766,800

Ethereum ETH

USD 270.37

BTC 0.02740

+3.17%
+2.45%

USD 29,692,400,000

BTC 3,009,540

USD 16,346,100,000

BTC 1,656,800

Ripple XRP

USD 0.28

BTC 0.00003

+1.93%
-8.25%

USD 12,261,100,000

BTC 1,242,970

USD 2,308,570,000

BTC 234,031

Bitcoin Cash BCH

USD 395.65

BTC 0.04011

+5.93%
-9.45%

USD 7,238,320,000

BTC 733,784

USD 4,750,370,000

BTC 481,568

Bitcoin Cash SV BCHSV

USD 290.63

BTC 0.02946

+3.92%
-6.30%

USD 5,326,780,000

BTC 539,319

USD 2,451,360,000

BTC 248,463

Litecoin LTC

USD 78.36

BTC 0.00794

+3.68%
+2.77%

USD 5,024,980,000

BTC 509,439

USD 5,016,180,000

BTC 508,427

Tether USDT

USD 1.00

BTC 0.00010

-0.16%
-0.047%

USD 4,286,260,000

BTC 434,484

USD 43,216,300,000

BTC 4,380,690

EOS EOS

USD 4.3

BTC 0.00044

+5.19%
-9.032%

USD 4,152,600,000

BTC 420,896

USD 3,337,040,000

BTC 338,233

Binance Coin BNB

USD 22.75

BTC 0.00231

+3.43%
-5.48%

USD 3,491,120,000

BTC 353,850

USD 294,113,000

BTC 29,811

Tezos XTZ

USD 3.42

BTC 0.00035

+0.96%
+7.45%

USD 2,399,820,000

BTC 243,239

USD 247,457,000

BTC 25,082

Cardano ADA

USD 0.06

BTC 0.0000

+2.89%
-7.070%

USD 1,871,410,000

BTC 189,698

USD 233,564,000

BTC 23,676

OKB OKB

USD 6.44

BTC 0.00065

+12.31%
-2.038%

USD 1,850,080,000

BTC 187,314

USD 321,153,000

BTC 32,551

ChainLink LINK

USD 4.18

BTC 0.00042

+0.66%
-2.76%

USD 1,524,050,000

BTC 154,488

USD 354,534,000

BTC 35,938

Stellar XLM

USD 0.07

BTC 0.00001

+2.89%
-7.81%

USD 1,463,310,000

BTC 148,352

USD 284,127,000

BTC 28,798

Monero XMR

USD 83.84

BTC 0.00850

+5.84%
-5.33%

USD 1,463,100,000

BTC 148,314

USD 153,804,000

BTC 15,589

Tron TRX

USD 0.02

BTC 0.0000021

+4.00%
-11.86%

USD 1,378,440,000

BTC 139,715

USD 1,748,680,000

BTC 177,241

Ethereum Classic ETC

USD 9.63

BTC 0.00098

+1.22%
-6.96%

USD 1,120,190,000

BTC 113,540

USD 2,031,120,000

BTC 205,869

Huobi Token HT

USD 4.71

BTC 0.00048

+3.75%
-3.036%

USD 1,098,900,000

BTC 111,260

USD 217,196,000

BTC 22,016

NEO NEO

USD 14.15

BTC 0.00143

+3.19%
-5.42%

USD 998,158,000

BTC 101,180

USD 669,465,000

BTC 67,861

Dash DASH

USD 106.77

BTC 0.01082

+2.17%
-11.31%

USD 997,883,000

BTC 101,160

USD 977,963,000

BTC 99,141

LEO Token LEO

USD 0.95

BTC 0.00010

-0.11%
-1.70%

USD 934,134,000

BTC 94,578

USD 9,347,780

BTC 947

Cosmos Atoms ATOM

USD 4.82

BTC 0.00049

-3.38%
+5.18%

USD 916,873,000

BTC 92,829

USD 247,648,000

BTC 25,101

Crypto.com Chain CRO

USD 0.06

BTC 0.00001

+3.95%
-0.73%

USD 850,571,000

BTC 86,117

USD 35,459,400

BTC 3,594

IOTA MIOTA

USD 0.28

BTC 0.00003

+1.84%
-3.89%

USD 766,915,000

BTC 77,732

USD 9,506,420

BTC 964

Zcash ZEC

USD 62.75

BTC 0.00636

+2.82%
-2.87%

USD 571,304,000

BTC 57,906

USD 323,093,000

BTC 32,748

Maker MKR

USD 646.43

BTC 0.06552

+1.76%
+7.45%

USD 564,310,000

BTC 57,134

USD 3,870,100

BTC 392

Ontology ONT

USD 0.88

BTC 0.00009

+4.37%
-7.89%

USD 563,418,000

BTC 57,044

USD 144,998,000

BTC 14,697

NEM XEM

USD 0.06

BTC 0.0000

+0.50%
-11.88%

USD 541,985,000

BTC 54,939

USD 22,659,900

BTC 2,297

VeChain VET

USD 0.01

BTC 0.00000069

+2.37%
-11.40%

USD 425,749,000

BTC 43,157

USD 200,757,000

BTC 20,350

USD//Coin USDC

USD 1.00

BTC 0.00010

-0.32%
-0.29%

USD 424,901,000

BTC 43,020

USD 901,471,000

BTC 91,387

Basic Attention Token BAT

USD 0.27

BTC 0.00003

+1.40%
-2.069%

USD 390,288,000

BTC 39,562

USD 80,376,200

BTC 8,147

Dogecoin DOGE

USD 0.0027

BTC 0.00000027

+1.52%
-10.36%

USD 327,610,000

BTC 33,213

USD 163,946,000

BTC 16,617

Algorand ALGO

USD 0.45

BTC 0.00005

-1.41%
+34.23%

USD 273,588,000

BTC 27,700

USD 141,775,000

BTC 14,370

Decred DCR

USD 21.58

BTC 0.00219

+5.86%
+1.08%

USD 240,212,000

BTC 24,349

USD 36,764,300

BTC 3,726

Qtum QTUM

USD 2.47

BTC 0.00025

+2.99%
-7.67%

USD 237,496,000

BTC 24,074

USD 418,217,000

BTC 42,389

Paxos Standard PAX

USD 1.00

BTC 0.00010

-0.31%
-0.21%

USD 222,146,000

BTC 22,492

USD 378,311,000

BTC 38,348

Lisk LSK

USD 1.6

BTC 0.00016

+13.79%
-11.90%

USD 221,214,000

BTC 22,422

USD 9,570,980

BTC 970

ICON ICX

USD 0.40

BTC 0.00004

-1.53%
+10.87%

USD 208,396,000

BTC 21,122

USD 30,127,300

BTC 3,054

Bitcoin Gold BTG

USD 10.43

BTC 0.00106

+2.57%
-10.0083%

USD 182,654,000

BTC 18,513

USD 24,899,200

BTC 2,524

0x ZRX

USD 0.28

BTC 0.00003

+1.00%
-9.88%

USD 178,318,000

BTC 18,074

USD 44,633,000

BTC 4,524

Ravencoin RVN

USD 0.03

BTC 0.0000032

+3.80%
-14.61%

USD 176,293,000

BTC 17,849

USD 16,326,600

BTC 1,655

OmiseGo OMG

USD 1.13

BTC 0.00011

+2.92%
-12.30%

USD 158,301,000

BTC 16,046

USD 136,600,000

BTC 13,847

Bytom BTM

USD 0.09

BTC 0.00001

+0.34%
-13.31%

USD 148,647,000

BTC 15,066

USD 126,006,000

BTC 12,772

Augur REP

USD 13.46

BTC 0.00136

+2.00%
-9.47%

USD 147,981,000

BTC 15,001

USD 29,507,100

BTC 2,991

MonaCoin MONA

USD 2.03

BTC 0.00021

+4.07%
-8.44%

USD 147,871,000

BTC 14,989

USD 19,012,800

BTC 1,927

Waves WAVES

USD 1.44

BTC 0.00015

+1.85%
-2.35%

USD 143,576,000

BTC 14,553

USD 66,148,300

BTC 6,705

Bitcoin Diamond BCD

USD 0.76

BTC 0.00008

+3.09%
-7.29%

USD 142,631,000

BTC 14,458

USD 8,192,340

BTC 830

Hedera Hashgraph HBAR

USD 0.04

BTC 0.0000043

-6.96%
-11.037%

USD 141,740,000

BTC 14,351

USD 10,101,500

BTC 1,024

True USD TUSD

USD 1.00

BTC 0.00010

-0.36%
-0.062%

USD 141,420,000

BTC 14,318

USD 1,849,120,000

BTC 187,422

Theta Network THETA

USD 0.14

BTC 0.00001

+6.50%
-9.40%

USD 138,876,000

BTC 14,061

USD 9,882,670

BTC 1,002

Holo HOT

USD 0.00075

BTC 0.000000076

+2.47%
-12.047%

USD 133,388,000

BTC 13,505

USD 7,595,060

BTC 770

Siacoin SC

USD 0.0030

BTC 0.00000030

+0.92%
+4.11%

USD 131,104,000

BTC 13,290

USD 3,900,120

BTC 395

Nano NANO

USD 0.96

BTC 0.00010

+0.81%
-13.82%

USD 128,498,000

BTC 13,024

USD 2,845,610

BTC 288

Gatechain Token GT

USD 0.61

BTC 0.00006

+2.57%
+0.92%

USD 122,908,000

BTC 12,444

USD 10,619,900

BTC 1,077

Dai DAI

USD 0.99

BTC 0.00010

-0.52%
+0.33%

USD 120,608,000

BTC 12,222

USD 4,552,640

BTC 462

Enjin Coin ENJ

USD 0.13

BTC 0.00001

+4.84%
-1.99%

USD 117,009,000

BTC 11,861

USD 9,988,910

BTC 1,013

NEXO NEXO

USD 0.20

BTC 0.00002

+5.05%
-1.78%

USD 111,296,000

BTC 11,268

USD 19,181,100

BTC 1,944

BitTorrent BTT

USD 0.00049

BTC 0.000000049

+2.40%
-11.084%

USD 103,366,000

BTC 10,465

USD 75,014,700

BTC 7,603

KuCoin Shares KCS

USD 1.25

BTC 0.00013

+0.20%
-0.095%

USD 102,678,000

BTC 10,408

USD 8,924,880

BTC 905

Kyber Network KNC

USD 0.56

BTC 0.00006

-0.094%
+29.14%

USD 100,668,000

BTC 10,204

USD 61,147,500

BTC 6,198

Nervos Network CKB

USD 0.01

BTC 0.00000076

+0.53%
-0.52%

USD 100,453,000

BTC 10,182

USD 8,939,510

BTC 906

Horizen ZEN

USD 11.82

BTC 0.00120

+1.02%
-13.071%

USD 100,308,000

BTC 10,167

USD 1,872,360

BTC 190

DigixDAO DGD

USD 48.98

BTC 0.00496

+3.10%
+5.17%

USD 97,958,700

BTC 9,929

USD 1,913,810

BTC 194

DxChain Token DX

USD 0.0020

BTC 0.00000020

+2.68%
+50.78%

USD 97,926,600

BTC 9,915

USD 2,367,500

BTC 240

Bytecoin BCN

USD 0.00051

BTC 0.000000052

+1.94%
-10.50%

USD 93,448,800

BTC 9,473

USD 27,939

BTC 3

Blockstack STX

USD 0.17

BTC 0.00002

+8.30%
-1.23%

USD 93,329,800

BTC 9,449

USD 1,140,900

BTC 116

V Systems VSYS

USD 0.05

BTC 0.0000049

-0.12%
+8.18%

USD 92,966,500

BTC 9,413

USD 5,223,110

BTC 529

Komodo KMD

USD 0.78

BTC 0.00008

+4.14%
-8.00036%

USD 91,912,900

BTC 9,316

USD 3,956,170

BTC 401

Havven HAV

USD 0.99

BTC 0.00010

+1.57%
+4.35%

USD 90,951,700

BTC 9,217

USD 844,853

BTC 86

DigiByte DGB

USD 0.01

BTC 0.00000071

+1.33%
-12.56%

USD 90,405,700

BTC 9,164

USD 871,049

BTC 88

BitShares BTS

USD 0.03

BTC 0.0000033

+3.41%
-6.028%

USD 88,482,200

BTC 8,969

USD 13,802,000

BTC 1,399

Crypto.com MCO

USD 5.54

BTC 0.00056

+1.72%
-1.84%

USD 87,576,000

BTC 8,876

USD 35,754,400

BTC 3,624

HShare HSR

USD 1.91

BTC 0.00019

+2.79%
-13.084%

USD 85,176,500

BTC 8,633

USD 47,687,600

BTC 4,833

FTX Token FTT

USD 2.73

BTC 0.00028

+1.91%
+8.56%

USD 78,818,700

BTC 7,989

USD 2,199,920

BTC 223

Zilliqa ZIL

USD 0.01

BTC 0.00000077

+4.26%
-8.16%

USD 78,530,700

BTC 7,951

USD 13,868,600

BTC 1,406

IOStoken IOST

USD 0.01

BTC 0.00000064

+1.35%
-15.067%

USD 76,275,100

BTC 7,722

USD 44,884,000

BTC 4,549

Steem STEEM

USD 0.22

BTC 0.00002

+5.40%
-12.16%

USD 75,357,700

BTC 7,639

USD 917,580

BTC 93

Verge XVG

USD 0.0046

BTC 0.00000047

+3.32%
-11.075%

USD 74,599,500

BTC 7,562

USD 1,366,390

BTC 138

Decentraland MANA

USD 0.06

BTC 0.00001

+7.27%
-2.27%

USD 74,514,000

BTC 7,553

USD 38,078,400

BTC 3,860

Swipe SXP

USD 1.17

BTC 0.00012

-2.076%
-14.96%

USD 72,432,900

BTC 7,342

USD 14,471,600

BTC 1,467

Aeternity AE

USD 0.20

BTC 0.00002

+4.07%
-12.79%

USD 71,253,800

BTC 7,223

USD 14,063,700

BTC 1,425

Status SNT

USD 0.02

BTC 0.0000019

+9.89%
-6.80%

USD 69,357,800

BTC 7,030

USD 64,801,600

BTC 6,568

Celsius Network CEL

USD 0.15

BTC 0.00002

+1.75%
-8.47%

USD 67,146,400

BTC 6,798

USD 66,422

BTC 7

Aion AION

USD 0.16

BTC 0.00002

+11.85%
+28.94%

USD 63,726,500

BTC 6,459

USD 20,603,800

BTC 2,088

Golem GNT

USD 0.06

BTC 0.0000

+5.14%
-13.56%

USD 61,871,200

BTC 6,272

USD 6,755,020

BTC 685

Ardor ARDR

USD 0.06

BTC 0.00001

+2.01%
-14.086%

USD 61,449,300

BTC 6,229

USD 2,989,980

BTC 303

ZCoin XZC

USD 6.43

BTC 0.00065

+2.55%
-9.59%

USD 61,313,900

BTC 6,215

USD 40,755,000

BTC 4,131

Seele SEELE

USD 0.09

BTC 0.00001

+1.47%
-11.39%

USD 60,760,100

BTC 6,152

USD 44,372,600

BTC 4,498

Chiliz CHZ

USD 0.01

BTC 0.0000013

-2.70%
-8.86%

USD 60,646,800

BTC 6,140

USD 3,793,020

BTC 384

BTMX BTMX

USD 0.07

BTC 0.00001

-1.16%
-3.82%

USD 58,369,900

BTC 5,910

USD 3,190,300

BTC 323

Matic Network MATIC

USD 0.02

BTC 0.0000022

+4.42%
+5.30%

USD 56,230,800

BTC 5,693

USD 32,547,100

BTC 3,299

Republic Protocol REN

USD 0.06

BTC 0.00001

+3.36%
+5.86%

USD 55,972,300

BTC 5,667

USD 2,091,550

BTC 212

Loopring LRC

USD 0.05

BTC 0.0000049

+6.65%
+9.62%

USD 54,416,100

BTC 5,515

USD 5,031,930

BTC 510

Aelf ELF

USD 0.11

BTC 0.00001

+4.20%
-13.69%

USD 52,108,400

BTC 5,282

USD 59,985,100

BTC 6,080

Pundi X NPXS

USD 0.00020

BTC 0.000000021

-0.15%
-15.14%

USD 49,747,000

BTC 5,037

USD 16,612,800

BTC 1,684

RSK Infrastructure Framework RIF

USD 0.09

BTC 0.00001

-1.51%
-5.17%

USD 49,629,000

BTC 5,025

USD 9,922,460

BTC 1,006

WAX WAX

USD 0.05

BTC 0.00001

+9.16%
-11.78%

USD 49,385,400

BTC 5,006

USD 3,123,090

BTC 317

Terra LUNA

USD 0.26

BTC 0.00003

-0.70%
+1.29%

USD 49,051,600

BTC 4,966

USD 5,253,820

BTC 533

IExec RLC RLC

USD 0.67

BTC 0.00007

+0.50%
-2.13%

USD 47,201,000

BTC 4,785

USD 744,623

BTC 75

Lambda LAMB

USD 0.03

BTC 0.0000034

+5.32%
-17.025%

USD 46,820,500

BTC 4,740

USD 25,101,800

BTC 2,544

未发现

Trade now