Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

94240

1

 -1.91227% -9.18516%

1880840000000

19955000

54680100000

580135

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3067.75

0.0325477

 -3.65301% -12.7122%

370260000000

3928320

23899600000

253566

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999704

0.0000106065

 +0.02806% -0.0306285%

183985000000

1952010

75628300000

802388

XRP XRP 买入/卖出

2.17

0.0000230229

 -3.45744% -6.279%

130534000000

1384920

3320690000

35231

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

916.44

0.00972309

 -2.14653% -7.83051%

126178000000

1338700

1492170000

15831

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

135.95

0.00144238

 -4.6514% -16.4143%

75344200000

799374

3917550000

41564

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999707

0.0000106065

 -0.00999% -0.00260492%

74888500000

794540

4985020000

52889

TRON TRX 买入/卖出

0.290547

0.0000030826

 -0.64235% -0.320302%

27504800000

291816

699404000

7420

Lido Staked Ether STETH 买入/卖出

3066.81

0.0325377

 -3.63383% -12.7183%

26453200000

280659

33992300

361

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.15648

0.00000166019

 -4.0484% -11.8587%

23746400000

251941

1238710000

13142

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.478672

0.00000507853

 -5.62408% -16.8415%

17532300000

186011

923480000

9798

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3748.23

0.0397673

 -3.42815% -12.2241%

12322100000

130733

12002400

127

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

94134

0.998727

 -1.83786% -9.21228%

11927300000

126544

227854000

2417

 Wrapped Bitcoin (WBTC) 价格走势图

Zcash ZEC 买入/卖出

717.46

0.00761198

 +9.29287% +11.223%

11755100000

124717

3323660000

35263

 Zcash (ZEC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3322.82

0.0352539

 -3.58827% -12.6908%

10846300000

115076

21865600

232

 Wrapped Beacon ETH (WBETH) 价格走势图

Hyperliquid HYPE 买入/卖出

38.09

0.000404121

 -2.40052% -6.95357%

10309300000

109378

289791000

3075

 Hyperliquid (HYPE) 价格走势图

Bitcoin Cash BCH 买入/卖出

479.41

0.00508636

 -5.24079% -4.12307%

9569470000

101528

191261000

2029

 Bitcoin Cash (BCH) 价格走势图

Chainlink LINK 买入/卖出

13.57

0.000143973

 -4.33651% -14.2968%

9460160000

100369

592103000

6282

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999753

0.000010607

 +0.04894% +0.141545%

9245280000

98089

3531360

37

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999439

0.0000106037

 -0.03285% -0.0345044%

8975250000

95224

1491420000

15823

LEO Token LEO 买入/卖出

9.17

0.0000972903

 +3.17088% -0.0411176%

8463980000

89800

467745

5

Stellar XLM 买入/卖出

0.25058

0.00000265856

 -3.92235% -10.044%

8047930000

85386

127824000

1356

 Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

3067.81

0.0325483

 -3.56313% -12.6577%

8025110000

85143

159574000

1693

 WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3317.85

0.0352012

 -3.53927% -12.4511%

7985170000

84720

12377800

131

 Wrapped eETH (WEETH) 价格走势图

Ethena USDe USDE 买入/卖出

0.998396

0.0000105926

 -0.04708% +0.0119389%

7948310000

84329

101988000

1082

Litecoin LTC 买入/卖出

97.38

0.00103317

 -5.91284% -9.26823%

7452560000

79069

623216000

6612

 Litecoin (LTC) 价格走势图

Monero XMR 买入/卖出

392.01

0.00415908

 -9.61787% -9.92598%

7230580000

76714

242701000

2575

 Monero (XMR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

94324

1.00074

 -1.79016% -8.39786%

6986420000

74123

369527000

3921

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Avalanche AVAX 买入/卖出

14.9

0.000158083

 -4.26229% -15.6836%

6397920000

67880

308098000

3269

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.147648

0.00000156649

 -5.62229% -14.9875%

6281040000

66639

185302000

1966

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000878

0.0000000000931525

 -3.32451% -11.7842%

5173550000

54889

121801000

1292

 Shiba Inu (SHIB) 价格走势图

Uniswap UNI 买入/卖出

7.21

0.0000764954

 -3.03789% +10.695%

4544860000

48219

702784000

7456

 Uniswap (UNI) 价格走势图

Dai DAI 买入/卖出

1

0.0000106096

 +0.08061% +0.0749856%

4515340000

47906

69566100

738

Polkadot DOT 买入/卖出

2.73

0.0000289643

 -4.60201% -15.6305%

4475980000

47489

177113000

1879

 Polkadot (DOT) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000127316

 -0.02394% +0.0711569%

4463020000

47351

41475100

440

Toncoin TON 买入/卖出

1.76

0.0000186729

 -4.22714% -16.3078%

4390430000

46581

124329000

1319

 Toncoin (TON) 价格走势图

USDT0 USDT0 买入/卖出

0.999002

0.000010599

 -0.04358% -0.0704671%

4150020000

44030

196431000

2084

Cronos CRO 买入/卖出

0.109098

0.00000115749

 -5.3692% -14.1205%

4073180000

43215

22169400

235

 Cronos (CRO) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.143254

0.00000151987

 +0.55515% +14.7557%

3915040000

41537

175446000

1861

 World Liberty Financial (WLFI) 价格走势图

Canton Network CC 买入/卖出

0.109851

0.00000116548

 -2.92628% 0%

3858540000

40938

30822300

327

sUSDS SUSDS 买入/卖出

1.076

0.000011416

 +0.2546% +1.29862%

3811760000

40441

3888890

41

 sUSDS (SUSDS) 价格走势图

MemeCore M 买入/卖出

2.16

0.0000229168

 -5.1541% -10.8489%

3682620000

39071

14090600

149

 MemeCore (M) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999499

0.0000106043

 -0.05023% -0.0470267%

3433840000

36432

93925900

997

Bittensor TAO 买入/卖出

320.64

0.00340187

 -5.33012% -15.3473%

3081300000

32691

119544000

1268

 Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.998778

0.0000105967

 -0.00326% -0.0634376%

2806180000

29772

223776000

2374

Internet Computer ICP 买入/卖出

5.02

0.0000532603

 -4.42981% -34.1771%

2715660000

28812

290311000

3080

 Internet Computer (ICP) 价格走势图

Aave AAVE 买入/卖出

169.65

0.00179992

 -5.70607% -18.4367%

2576100000

27331

245981000

2610

 Aave (AAVE) 价格走势图

Currency One USD C1USD 买入/卖出

1

0.0000106096

 +0.69952% +0.0078258%

2550330000

27058

102340

1

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000106096

 0% 0%

2524540000

26784

?

?

OKB OKB 买入/卖出

111.35

0.00118138

 -0.93514% -10.0237%

2337000000

24795

32597900

346

 OKB (OKB) 价格走势图

Ethereum Classic ETC 买入/卖出

14.62

0.000155113

 -4.63617% -9.36759%

2257030000

23946

71618000

760

 Ethereum Classic (ETC) 价格走势图

Tether Gold XAUT 买入/卖出

4077

0.0432555

 -0.20263% +2.20478%

2128220000

22580

65289600

693

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.99958

0.0000106052

 +0.15139% +0.0697771%

2111470000

22402

903949

10

Aptos APT 买入/卖出

2.79

0.0000296009

 -4.95015% -10.539%

2045910000

21706

273272000

2899

 Aptos (APT) 价格走势图

Pepe PEPE 买入/卖出

0.00000475

0.0000000000503957

 -5.67927% -22.1498%

1996690000

21184

291766000

3096

 Pepe (PEPE) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

168.98

0.00179282

 -4.48672% -16.2699%

1921530000

20387

15824100

168

 Jito Staked SOL (JITOSOL) 价格走势图

Ethena ENA 买入/卖出

0.257717

0.00000273428

 -7.73144% -20.6136%

1913530000

20302

216276000

2295

 Ethena (ENA) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.67

0.000049547

 -2.37376% -8.65592%

1905440000

20216

42408900

450

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3068.85

0.0325594

 -3.604% -12.7159%

1856650000

19698

60264400

639

 Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

136.08

0.00144376

 -4.59048% -16.2355%

1811230000

19216

542897000

5760

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000179

0.0000000000189912

 -0.26653% -0.325905%

1663790000

17652

8150250

86

Provenance Blockchain HASH 买入/卖出

0.0322865

0.000000342547

 +5.63906% +11.8605%

1652090000

17528

6762.96

?

 Provenance Blockchain (HASH) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.149173

0.00000158267

 -4.22797% -16.0223%

1571590000

16674

73435300

779

 POL (ex-MATIC) (POL) 价格走势图

KuCoin KCS 买入/卖出

12.03

0.000127634

 -1.83482% -9.27611%

1561130000

16563

7648050

81

 KuCoin (KCS) 价格走势图

Worldcoin WLD 买入/卖出

0.665735

0.0000070632

 -4.95539% -18.5171%

1547690000

16420

105545000

1120

 Worldcoin (WLD) 价格走势图

USDtb USDTB 买入/卖出

1

0.0000106096

 +0.13371% +0.111311%

1534930000

16285

1091690

12

Official Trump TRUMP 买入/卖出

7

0.0000742674

 -3.26397% -9.05936%

1399870000

14852

314905000

3341

 Official Trump (TRUMP) 价格走势图

Algorand ALGO 买入/卖出

0.157558

0.00000167163

 -4.2011% -11.6923%

1387280000

14719

58473800

620

 Algorand (ALGO) 价格走势图

Filecoin FIL 买入/卖出

1.92

0.0000203705

 -9.05453% -30.0928%

1378400000

14624

300838000

3192

 Filecoin (FIL) 价格走势图

PAX Gold PAXG 买入/卖出

4092.92

0.0434244

 +0.00583% +2.51055%

1363980000

14471

82790200

878

 PAX Gold (PAXG) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000116706

 +0.0567% +0.0148337%

1337300000

14188

712102

8

Rocket Pool ETH RETH 买入/卖出

3522.34

0.0373707

 -3.57011% -12.5535%

1328650000

14097

2560170

27

 Rocket Pool ETH (RETH) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.73

0.0000289643

 -5.23415% -7.79002%

1307880000

13876

49665700

527

 Cosmos Hub (ATOM) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999826

0.0000106078

 +0.0167% +0.108731%

1288550000

13671

183817000

1950

Arbitrum ARB 买入/卖出

0.232883

0.0000024708

 -4.13906% -22.0059%

1282490000

13607

114350000

1213

 Arbitrum (ARB) 价格走势图

VeChain VET 买入/卖出

0.0149059

0.000000158146

 -5.66775% -12.6924%

1281430000

13595

22349400

237

 VeChain (VET) 价格走势图

Gate GT 买入/卖出

10.92

0.000115857

 +0.31076% -10.7174%

1280150000

13582

3444160

37

 Gate (GT) 价格走势图

Dash DASH 买入/卖出

100.47

0.00106595

 +24.8176% +15.1825%

1253630000

13301

841373000

8927

 Dash (DASH) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

147.32

0.00156301

 -4.47341% -16.1786%

1246860000

13229

2113410

22

 Binance Staked SOL (BNSOL) 价格走势图

Wrapped BNB WBNB 买入/卖出

916.53

0.00972404

 -2.12463% -7.82166%

1222550000

12971

410138000

4351

 Wrapped BNB (WBNB) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.000012095

 -0.0152% +0.112029%

1205210000

12787

4602260

49

Quant QNT 买入/卖出

81.14

0.000860865

 -1.15055% -4.24123%

1182570000

12547

25905700

275

 Quant (QNT) 价格走势图

Kaspa KAS 买入/卖出

0.0433849

0.000000460298

 -4.42059% -14.8219%

1165050000

12361

24543500

260

 Kaspa (KAS) 价格走势图

Function FBTC FBTC 买入/卖出

94138

0.998769

 -2.37874% -8.50872%

1124330000

11929

367161

4

 Function FBTC (FBTC) 价格走势图

Global Dollar USDG 买入/卖出

0.999581

0.0000106052

 -0.03147% -0.0294551%

1113930000

11818

17932200

190

Flare FLR 买入/卖出

0.0140157

0.000000148702

 -0.43498% -10.0416%

1098810000

11658

8075530

86

 Flare (FLR) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3243.48

0.0344121

 -3.61643% -12.647%

1089770000

11562

36526

?

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Ripple USD RLUSD 买入/卖出

1

0.0000106096

 +0.03589% -0.0116733%

1089320000

11557

90963700

965

Lombard Staked BTC LBTC 买入/卖出

94216

0.999597

 -1.92978% -8.65683%

1086870000

11531

4365720

46

 Lombard Staked BTC (LBTC) 价格走势图

Morpho MORPHO 买入/卖出

2

0.0000212193

 -0.56968% +2.25027%

1053370000

11176

18502700

196

 Morpho (MORPHO) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3311.71

0.035136

 -3.27993% -12.9913%

1042280000

11058

234339

2

 Liquid Staked ETH (LSETH) 价格走势图

Render RENDER 买入/卖出

1.98

0.0000210071

 -8.68547% -18.3079%

1028030000

10907

57932500

615

 Render (RENDER) 价格走势图

NEXO NEXO 买入/卖出

0.99454

0.0000105517

 -1.77195% -10.1913%

994514000

10551

18089500

192

 NEXO (NEXO) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

93837

0.995576

 -2.0056% -9.19977%

982674000

10426

195926

2

 Solv Protocol BTC (SOLVBTC) 价格走势图

Story IP 买入/卖出

2.95

0.0000312984

 -6.81028% -20.7851%

974573000

10340

41036600

435

 Story (IP) 价格走势图

First Digital USD FDUSD 买入/卖出

0.996128

0.0000105685

 -0.04602% -0.0532149%

969055000

10281

378121000

4012

XDC Network XDC 买入/卖出

0.052992

0.000000562225

 -3.29882% -8.25434%

941162000

9985

29416600

312

 XDC Network (XDC) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3261.84

0.0346069

 -3.66758% -12.6169%

927302000

9838

722380

8

 Renzo Restaked ETH (EZETH) 价格走势图

Jupiter JUP 买入/卖出

0.268561

0.00000284933

 -6.75474% -22.9999%

864834000

9176

21553200

229

 Jupiter (JUP) 价格走势图

Bonk BONK 买入/卖出

0.00001041

0.000000000110446

 -6.63502% -20.1757%

855511000

9077

78903200

837

 Bonk (BONK) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易