Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

88932

1

-0.77217% -6.53637%

1777000000000

19981600

16749600000

188342

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2942.8

0.0330904

-0.45769% -10.871%

355192000000

3993970

8227830000

92518

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998559

0.0000112283

-0.00955% -0.105608%

186633000000

2098600

33325600000

374731

BNB BNB 买入/卖出

881.95

0.00991713

-1.08421% -6.80226%

120260000000

1352270

612055000

6882

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.9

0.0000213646

-1.16796% -7.41529%

115608000000

1299960

907213000

10201

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.99961

0.0000112402

+0.00028% -0.0435613%

72503900000

815274

2978080000

33487

Solana SOL 买入/卖出

126.7

0.00142468

-0.6994% -11.2454%

71702900000

806267

1724530000

19392

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.295455

0.00000332226

-0.52369% -7.67958%

27980000000

314622

473543000

5325

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2943.05

0.0330933

-0.45443% -11.2079%

27606600000

310424

10174300

114

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.123279

0.00000138622

-0.92513% -10.2803%

20757800000

233412

376483000

4233

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.356844

0.00000401255

-1.08241% -9.74777%

13122200000

147553

194128000

2183

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3606.17

0.0405497

-0.4389% -10.8043%

12320500000

138538

9116720

103

Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

591.78

0.0066543

-0.51987% -0.543594%

11827100000

132990

172641000

1941

Wrapped Bitcoin WBTC 买入/卖出

88742

0.997864

-0.66139% -6.31018%

11090500000

124708

51950900

584

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3204.74

0.0360358

-0.45824% -10.758%

10784000000

121261

2446440

28

Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3198.07

0.0359608

-0.47489% -11.1316%

9672220000

108760

9598600

108

Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.999613

0.0000112402

-0.00017% +0.00437717%

9393880000

105630

2236730

25

Monero XMR 买入/卖出

494.93

0.00556526

-3.71312% -13.0684%

9127440000

102634

96714500

1088

Monero (XMR) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998394

0.0000112265

-0.00038% -0.115934%

8971780000

100884

938315000

10551

Chainlink LINK 买入/卖出

12.1

0.000136059

-1.02536% -11.3848%

8566590000

96327

151097000

1699

Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

8.99

0.000101088

+0.21368% -0.903728%

8285760000

93170

607271

7

Coinbase Wrapped BTC CBBTC 买入/卖出

88899

0.999629

-0.81393% -6.53253%

6973410000

78413

80727300

908

Coinbase Wrapped BTC (CBBTC) 价格走势图

Stellar XLM 买入/卖出

0.210085

0.00000236231

-0.49971% -8.3912%

6814300000

76624

69251200

779

Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2943.29

0.033096

-0.44982% -10.8505%

6670220000

75004

74766200

841

WETH (WETH) 价格走势图

Ethena USDe USDE 买入/卖出

0.998789

0.0000112309

-0.01151% -0.24877%

6569420000

73870

101734000

1144

Zcash ZEC 买入/卖出

360.81

0.00405714

-3.76628% -8.02098%

5957740000

66992

312365000

3512

Zcash (ZEC) 价格走势图

Canton CC 买入/卖出

0.156947

0.0000017648

+1.87839% +31.7%

5896170000

66300

10707200

120

Canton (CC) 价格走势图

Hyperliquid HYPE 买入/卖出

22.83

0.000256713

-0.36514% -10.3276%

5433790000

61101

126314000

1420

Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

68.34

0.000768452

-0.3678% -8.30453%

5246260000

58992

207944000

2338

Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

11.95

0.000134372

-1.60378% -12.46%

5155300000

57969

131954000

1484

Avalanche (AVAX) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.175412

0.00000197243

-0.25608% +4.55323%

4783160000

53785

73079900

822

World Liberty Financial (WLFI) 价格走势图

USD1 USD1 买入/卖出

0.999737

0.0000112416

+0.01259% +0.104884%

4734880000

53242

1874040000

21073

Hedera HBAR 买入/卖出

0.107279

0.0000012063

-1.61413% -8.84226%

4592800000

51644

50027400

563

Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000777

0.0000000000873701

-1.23112% -7.4854%

4577760000

51475

68525000

771

Shiba Inu (SHIB) 价格走势图

USDT0 USDT0 买入/卖出

0.998349

0.000011226

-0.02491% -0.154803%

4550240000

51165

102865000

1157

Dai DAI 买入/卖出

0.999546

0.0000112394

+0.00309% -0.0427807%

4364990000

49082

33705300

379

sUSDS SUSDS 买入/卖出

1.086

0.0000122116

+0.4367% +0.295638%

4293000000

48273

3742170

42

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000137183

+0.00149% +0.0131187%

3796510000

42690

8010080

90

PayPal USD PYUSD 买入/卖出

0.999578

0.0000112398

-0.04488% -0.0510644%

3754570000

42218

28522400

321

Toncoin TON 买入/卖出

1.53

0.0000172042

+0.43644% -11.0631%

3724200000

41877

50472500

568

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.090647

0.00000101928

-1.97409% -10.3164%

3610240000

40596

15083100

170

Cronos (CRO) 价格走势图

Polkadot DOT 买入/卖出

1.91

0.0000214771

-1.3362% -11.9297%

3159720000

35530

62612800

704

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

4.85

0.000054536

-0.59296% -9.21544%

3074240000

34568

98130800

1103

Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.63

0.0000183286

+1.32689% +6.24026%

2824060000

31755

7252060

82

MemeCore (M) 价格走势图

Tether Gold XAUT 买入/卖出

5031.62

0.0565783

+0.72627% +9.35024%

2618030000

29439

311217000

3499

Tether Gold (XAUT) 价格走势图

Aave AAVE 买入/卖出

154.96

0.00174245

-1.28432% -10.8571%

2352830000

26457

147762000

1662

Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

235.65

0.00264978

-0.8237% -13.4805%

2261640000

25431

38070600

428

Bittensor (TAO) 价格走势图

Falcon USD USDF 买入/卖出

0.996048

0.0000112001

-0.01495% -0.0585816%

2169970000

24400

676619

8

OKB OKB 买入/卖出

102.98

0.00115796

-1.22657% -9.83014%

2162740000

24319

11187600

126

OKB (OKB) 价格走势图

Pepe PEPE 买入/卖出

0.00000497

0.0000000000558854

-2.14188% -14.3732%

2089160000

23492

213986000

2406

Pepe (PEPE) 价格走势图

PAX Gold PAXG 买入/卖出

5090.71

0.0572427

+1.41611% +10.295%

2049050000

23041

270740000

3044

PAX Gold (PAXG) 价格走势图

Internet Computer ICP 买入/卖出

3.46

0.0000389061

-0.68135% -14.2577%

1891560000

21270

47651700

536

Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

159.21

0.00179024

-0.63692% -11.1182%

1831480000

20594

6349700

71

Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

11.49

0.0001292

-1.4968% -10.3058%

1784530000

20066

30854600

347

Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2943.2

0.033095

-0.45289% -11.1889%

1780210000

20018

12786000

144

Binance-Peg WETH (WETH) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000112445

0% 0%

1684660000

18943

?

?

HTX DAO HTX 买入/卖出

0.00000177

0.0000000000199028

-0.85048% -0.185872%

1624040000

18262

19136400

215

Global Dollar USDG 买入/卖出

0.999753

0.0000112418

+0.00814% +0.00511321%

1608530000

18087

10281400

116

Kelp DAO Restaked ETH RSETH 买入/卖出

3126.85

0.03516

-0.42284% -11.1225%

1579270000

17758

222715

3

Kelp DAO Restaked ETH (RSETH) 价格走势图

Wrapped SOL SOL 买入/卖出

126.61

0.00142367

-0.75638% -11.2658%

1558680000

17527

303849000

3417

Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.59

0.0000516125

-0.42423% -6.25409%

1546430000

17389

5577690

63

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

KuCoin KCS 买入/卖出

10.75

0.000120879

-0.71951% -6.50048%

1419790000

15965

1353730

15

KuCoin (KCS) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999648

0.0000112406

-0.00636% +0.00511398%

1415010000

15911

24042200

270

Binance Staked SOL BNSOL 买入/卖出

138.63

0.00155883

-0.74114% -11.1642%

1377420000

15488

3222280

36

Binance Staked SOL (BNSOL) 价格走势图

Ethena ENA 买入/卖出

0.172954

0.00000194479

-1.73836% -20.4286%

1376320000

15476

59485300

669

Ethena (ENA) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.12482

0.00000140354

-2.11106% -13.2484%

1320760000

14851

46227300

520

POL (ex-MATIC) (POL) 价格走势图

Wrapped BNB WBNB 买入/卖出

881.97

0.00991735

-1.03615% -7.14007%

1319710000

14840

288693000

3246

Wrapped BNB (WBNB) 价格走势图

Worldcoin WLD 买入/卖出

0.467624

0.00000525822

-0.81398% -14.3245%

1289260000

14497

40832300

459

Worldcoin (WLD) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999726

0.0000112415

+0.01422% -0.000612486%

1288630000

14490

102072000

1148

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000129312

-0.00381% +0.0686457%

1277280000

14362

15094700

170

MYX Finance MYX 买入/卖出

6.66

0.0000748887

+12.8206% +30.4906%

1274740000

14334

29972400

337

MYX Finance (MYX) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.023524

0.000000264516

-7.18078% -15.4443%

1266490000

14241

12306.6

?

Provenance Blockchain (HASH) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3403.53

0.0382712

-0.4824% -10.79%

1231480000

13847

497230

6

Rocket Pool ETH (RETH) 价格走势图

Aptos APT 买入/卖出

1.55

0.000017429

-0.34405% -15.6782%

1182540000

13297

49095300

552

Aptos (APT) 价格走势图

Gate GT 买入/卖出

9.84

0.000110646

-0.72449% -4.59329%

1133490000

12746

1417900

16

Gate (GT) 价格走势图

Quant QNT 买入/卖出

77.63

0.000872914

-2.28554% -4.24935%

1129300000

12698

10223600

115

Quant (QNT) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.29

0.00002575

-2.42886% -9.62866%

1123690000

12635

26833400

302

Cosmos Hub (ATOM) 价格走势图

River RIVER 买入/卖出

57.21

0.0006433

+26.3028% +204.975%

1116210000

12551

86891500

977

River (RIVER) 价格走势图

Kaspa KAS 买入/卖出

0.0411119

0.000000462285

+1.61687% -6.89569%

1100970000

12380

19632000

221

Kaspa (KAS) 价格走势图

USDD USDD 买入/卖出

0.99842

0.0000112268

-0.01302% -0.221185%

1078850000

12131

1345410

15

Algorand ALGO 买入/卖出

0.117431

0.00000132046

-2.14758% -8.61947%

1041270000

11709

16916800

190

Algorand (ALGO) 价格走势图

Render RENDER 买入/卖出

1.99

0.0000223766

-0.9389% -8.66534%

1033390000

11620

36991100

416

Render (RENDER) 价格走势图

Arbitrum ARB 买入/卖出

0.17484

0.000001966

-2.08503% -18.6391%

1018760000

11455

41170700

463

Arbitrum (ARB) 价格走势图

Official Trump TRUMP 买入/卖出

4.92

0.0000553232

+0.80992% -7.02253%

982027000

11042

146683000

1649

Official Trump (TRUMP) 价格走势图

Function FBTC FBTC 买入/卖出

88765

0.998122

-1.24681% -6.64772%

978448000

11002

1111.01

?

Function FBTC (FBTC) 价格走势图

Midnight NIGHT 买入/卖出

0.058836

0.000000661584

+2.70927% -4.45371%

976721000

10983

12786800

144

Midnight (NIGHT) 价格走势图

Filecoin FIL 买入/卖出

1.31

0.0000147304

-0.83942% -14.7216%

966895000

10872

54366300

611

Filecoin (FIL) 价格走势图

NEXO NEXO 买入/卖出

0.943186

0.0000106057

-0.11229% -5.01922%

942884000

10602

5754900

65

NEXO (NEXO) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

89027

1.00107

-0.48463% -6.62521%

939806000

10568

2962420

33

Lombard Staked BTC (LBTC) 价格走势图

VeChain VET 买入/卖出

0.0103315

0.000000116173

+0.66821% -11.5525%

889107000

9998

13273600

149

VeChain (VET) 价格走势图

Flare FLR 买入/卖出

0.0105607

0.00000011875

+1.1415% -3.16523%

876545000

9856

3839810

43

Flare (FLR) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999597

0.00001124

-0.00102% -0.0111083%

859747000

9667

28524400

321

USDtb USDTB 买入/卖出

0.998742

0.0000112304

-0.02086% +0.0264128%

851511000

9575

1657000

19

Mantle Staked Ether METH 买入/卖出

3180.97

0.0357686

-1.11394% -11.3687%

835930000

9400

17395.2

?

Mantle Staked Ether (METH) 价格走势图

Dash DASH 买入/卖出

65.34

0.000734719

-0.6846% -11.4312%

820850000

9230

170934000

1922

Dash (DASH) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.97

0.000123353

0% +0.0671451%

819298000

9213

?

?

Liquid Staked ETH LSETH 买入/卖出

3143.01

0.0353417

+0.17914% -11.567%

807104000

9076

3233.47

?

Liquid Staked ETH (LSETH) 价格走势图

Story IP 买入/卖出

2.31

0.0000259749

-8.22748% -13.9453%

805061000

9053

60711500

683

Story (IP) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

89049

1.00132

-0.58591% -6.17325%

794022000

8928

86064

1

Solv Protocol BTC (SOLVBTC) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000124814

+0.00598% -0.0298068%

784507000

8821

425514

5

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易