Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

112936

1

-1.92923% -7.22614%

2251000000000

19939400

87383000000

774040

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

4106.25

0.0363733

-3.05741% -8.75214%

495439000000

4388620

60467000000

535618

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1.001

0.00000886688

-0.03747% +0.0217945%

180131000000

1595600

173448000000

1536410

BNB BNB 买入/卖出

1212.9

0.0107439

-4.5422% -5.6139%

168865000000

1495810

8886310000

78715

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.51

0.0000222336

-4.19425% -13.3015%

150350000000

1331810

8022330000

71062

XRP (XRP) 价格走势图

Solana SOL 买入/卖出

202.34

0.00179233

-1.76932% -9.93545%

110647000000

980111

13644500000

120864

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999889

0.00000885704

+0.00395% +0.0181244%

76085600000

673968

26966800000

238872

Lido Staked Ether STETH 买入/卖出

4104.96

0.0363618

-2.97133% -8.77125%

34861600000

308805

84451000

748

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.203445

0.00000180212

-5.25059% -19.5482%

30789500000

272734

4628630000

41001

Dogecoin (DOGE) 价格走势图

TRON TRX 买入/卖出

0.316601

0.00000280446

-2.11691% -6.56232%

29986600000

265622

1329740000

11779

TRON (TRX) 价格走势图

Cardano ADA 买入/卖出

0.700706

0.00000620687

-3.13119% -16.4199%

25612600000

226877

1977040000

17513

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4988.32

0.0441867

-2.99842% -9.00579%

15945300000

141244

19285700

171

Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

4420

0.0391525

-2.92035% -9.01748%

14429600000

127818

84418000

748

Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

112960

1.0006

-1.91951% -6.81458%

14345600000

127074

546969000

4845

Wrapped Bitcoin (WBTC) 价格走势图

Chainlink LINK 买入/卖出

19

0.000168302

-4.43693% -13.6121%

13247700000

117349

1404410000

12440

Chainlink (LINK) 价格走势图

Ethena USDe USDE 买入/卖出

0.999726

0.0000088556

-0.13676% -0.0308194%

12496800000

110697

455985000

4039

Wrapped eETH WEETH 买入/卖出

4426.59

0.0392108

-2.97784% -8.32895%

10991600000

97364

13290400

118

Wrapped eETH (WEETH) 价格走势图

Hyperliquid HYPE 买入/卖出

39.74

0.000352018

-3.37414% -12.8618%

10788000000

95560

922602000

8172

Hyperliquid (HYPE) 价格走势图

Stellar XLM 买入/卖出

0.335596

0.00000297272

-4.33694% -13.8726%

10738700000

95123

372294000

3298

Stellar (XLM) 价格走势图

Bitcoin Cash BCH 买入/卖出

534.73

0.00473665

-2.43954% -7.32256%

10662900000

94452

597849000

5296

Bitcoin Cash (BCH) 价格走势图

Avalanche AVAX 买入/卖出

22.78

0.000201786

-3.75038% -20.1251%

9712960000

86038

1302390000

11537

Avalanche (AVAX) 价格走势图

WETH WETH 买入/卖出

4101.86

0.0363344

-2.9961% -8.93442%

9503820000

84185

409146000

3624

WETH (WETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.00000885802

-0.03533% +0.0184064%

8988000000

79616

4449760000

39416

LEO Token LEO 买入/卖出

9.63

0.0000853028

-0.48813% +0.0829275%

8884690000

78701

1208710

11

USDS USDS 买入/卖出

1

0.00000885802

-0.02277% +0.0697716%

8259590000

73164

5758120

51

Hedera HBAR 买入/卖出

0.186886

0.00000165544

-2.12135% -14.9649%

7924260000

70193

466171000

4129

Hedera (HBAR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

113108

1.00191

-1.85991% -7.17671%

7810730000

69188

931921000

8255

Coinbase Wrapped BTC (CBBTC) 价格走势图

USDT0 USDT0 买入/卖出

1.001

0.00000886688

+0.00459% +0.0163661%

7531460000

66714

606696000

5374

Litecoin LTC 买入/卖出

96.52

0.000854976

-3.1946% -17.1208%

7374750000

65326

1137360000

10075

Litecoin (LTC) 价格走势图

Shiba Inu SHIB 买入/卖出

0.0000107

0.0000000000947808

-4.07566% -12.7921%

6303570000

55837

269502000

2387

Shiba Inu (SHIB) 价格走势图

Toncoin TON 买入/卖出

2.29

0.0000202849

-1.84037% -17.5419%

5775010000

51155

211892000

1877

Toncoin (TON) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000106296

-0.00498% +0.143944%

5728200000

50740

90540200

802

Monero XMR 买入/卖出

308.32

0.00273111

-2.62184% -4.18599%

5687430000

50379

201390000

1784

Monero (XMR) 价格走势图

Cronos CRO 买入/卖出

0.162119

0.00000143605

-5.69676% -17.9419%

5651950000

50065

49154900

435

Cronos (CRO) 价格走势图

Polkadot DOT 买入/卖出

3.25

0.0000287886

-3.85225% -22.5068%

4947940000

43829

447490000

3964

Polkadot (DOT) 价格走势图

Dai DAI 买入/卖出

0.999989

0.00000885793

+0.0493% +0.00493908%

4533930000

40162

129622000

1148

Bittensor TAO 买入/卖出

463.47

0.00410543

+10.797% +36.9021%

4482590000

39707

918223000

8134

Bittensor (TAO) 价格走势图

Uniswap UNI 买入/卖出

6.78

0.0000600574

-2.77058% -12.8524%

4068650000

36040

407780000

3612

Uniswap (UNI) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.145939

0.00000129273

-1.52975% -21.8323%

3981360000

35267

357177000

3164

World Liberty Financial (WLFI) 价格走势图

Zcash ZEC 买入/卖出

240.75

0.00213257

-5.40443% +68.1646%

3933760000

34845

863446000

7648

Zcash (ZEC) 价格走势图

Aave AAVE 买入/卖出

252.9

0.00224019

-1.96772% -9.55251%

3858260000

34177

525373000

4654

Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

181.35

0.0016064

-3.14165% -17.5122%

3808360000

33735

187389000

1660

OKB (OKB) 价格走势图

MemeCore M 买入/卖出

2.04

0.0000180704

-0.54915% -1.19295%

3450840000

30568

14195400

126

MemeCore (M) 价格走势图

Pepe PEPE 买入/卖出

0.00000745

0.0000000000659923

-5.94833% -22.2587%

3137610000

27793

883993000

7830

Pepe (PEPE) 价格走势图

Ethena ENA 买入/卖出

0.436142

0.00000386336

-4.22992% -22.486%

3117920000

27619

646743000

5729

Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

250.4

0.00221805

-1.58607% -9.15498%

2954980000

26175

48492000

430

Jito Staked SOL (JITOSOL) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000885802

0% 0%

2828860000

25058

?

?

USD1 USD1 买入/卖出

0.999891

0.00000885706

-0.00644% +0.0537657%

2729330000

24176

422606000

3743

sUSDS SUSDS 买入/卖出

1.072

0.0000094958

+0.09498% +0.491762%

2679940000

23739

28891000

256

Aptos APT 买入/卖出

3.68

0.0000325975

-5.13838% -30.5901%

2636050000

23350

447358000

3963

Aptos (APT) 价格走势图

Ethereum Classic ETC 买入/卖出

16.8

0.000148815

-4.45516% -12.724%

2585010000

22898

175690000

1556

Ethereum Classic (ETC) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999847

0.00000885667

+0.01702% -0.0139507%

2555300000

22635

209611000

1857

Binance-Peg WETH WETH 买入/卖出

4101.71

0.036333

-3.02646% -8.97906%

2486650000

22027

180620000

1600

Binance-Peg WETH (WETH) 价格走势图

Falcon Finance USDF 买入/卖出

0.997878

0.00000883923

-0.07621% +0.00814479%

2254780000

19973

16749800

148

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.6

0.0000496049

-1.05602% -4.03436%

2217930000

19647

103899000

920

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Story IP 买入/卖出

6.67

0.000059083

-2.72695% -29.9904%

2149770000

19043

205176000

1817

Story (IP) 价格走势图

Worldcoin WLD 买入/卖出

0.960171

0.00000850522

-3.96024% -20.6886%

2121400000

18791

273944000

2427

Worldcoin (WLD) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.20074

0.00000177816

-4.00515% -15.4361%

2112140000

18709

141732000

1255

POL (ex-MATIC) (POL) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

217.49

0.00192653

-1.49772% -9.86205%

2013680000

17837

13018700

115

Binance Staked SOL (BNSOL) 价格走势图

Gate GT 买入/卖出

16.26

0.000144031

-1.51578% -2.91555%

1941610000

17199

9527770

84

Gate (GT) 价格走势图

Internet Computer ICP 买入/卖出

3.57

0.0000316231

-2.3131% -19.1444%

1926420000

17064

93584700

829

Internet Computer (ICP) 价格走势图

HTX DAO HTX 买入/卖出

0.00000205

0.0000000000181589

-1.27625% -6.2085%

1902410000

16852

22652100

201

HTX DAO (HTX) 价格走势图

KuCoin KCS 买入/卖出

14.35

0.000127113

-1.67825% -10.2417%

1861830000

16492

9523350

84

KuCoin (KCS) 价格走势图

Arbitrum ARB 买入/卖出

0.342917

0.00000303757

-2.64101% -20.3954%

1854440000

16427

366375000

3245

Arbitrum (ARB) 价格走势图

Rocket Pool ETH RETH 买入/卖出

4687.81

0.0415247

-3.12409% -9.2496%

1832390000

16231

2576240

23

Rocket Pool ETH (RETH) 价格走势图

USDtb USDTB 买入/卖出

1

0.00000885802

+0.05546% +0.09088%

1829580000

16206

4870690

43

Algorand ALGO 买入/卖出

0.203817

0.00000180542

-3.37668% -8.58507%

1795720000

15907

153788000

1362

Algorand (ALGO) 价格走势图

HASH HASH 买入/卖出

0.0352389

0.000000312147

+1.79598% +5.79472%

1768060000

15662

17815.2

?

HASH (HASH) 价格走势图

VeChain VET 买入/卖出

0.0191833

0.000000169926

-3.71496% -15.9618%

1651180000

14626

63535300

563

VeChain (VET) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

4328.56

0.0383425

-3.15643% -8.34672%

1642200000

14547

2073730

18

Kelp DAO Restaked ETH (RSETH) 价格走势图

Cosmos Hub ATOM 买入/卖出

3.47

0.0000307373

-3.63375% -15.1147%

1642060000

14545

149641000

1326

Cosmos Hub (ATOM) 价格走势图

Wrapped BNB WBNB 买入/卖出

1214.29

0.0107562

-4.6152% -5.84379%

1637860000

14508

2525720000

22373

Wrapped BNB (WBNB) 价格走势图

Kaspa KAS 买入/卖出

0.060956

0.00000053995

-5.32006% -19.8184%

1631820000

14455

85687100

759

Kaspa (KAS) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.0249576

0.000000221075

-5.73021% -18.5412%

1575780000

13958

409408000

3627

Pudgy Penguins (PENGU) 价格走势图

Tether Gold XAUT 买入/卖出

4158.59

0.0368369

+1.39902% +4.60712%

1561720000

13834

500078000

4430

Tether Gold (XAUT) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

4327.22

0.0383306

-3.14657% -9.0684%

1555650000

13780

37650

?

StakeWise Staked ETH (OSETH) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

4430.3

0.0392437

-3.09092% -8.33615%

1483890000

13144

581728

5

Liquid Staked ETH (LSETH) 价格走势图

Render RENDER 买入/卖出

2.85

0.0000252454

-3.33679% -16.1964%

1475690000

13072

145555000

1289

Render (RENDER) 价格走势图

Flare FLR 买入/卖出

0.0191536

0.000000169663

-5.88416% -19.1324%

1461080000

12942

15941600

141

Flare (FLR) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

112993

1.00089

-1.68351% -6.989%

1358910000

12037

15599300

138

Lombard Staked BTC (LBTC) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

4353.4

0.0385625

-3.002% -9.02137%

1323590000

11724

4124300

37

Renzo Restaked ETH (EZETH) 价格走势图

Quant QNT 买入/卖出

89.91

0.000796425

-3.24258% -11.8086%

1307720000

11584

30700400

272

Quant (QNT) 价格走势图

PAX Gold PAXG 买入/卖出

4164.42

0.0368885

+1.19833% +4.35228%

1277090000

11312

459587000

4071

PAX Gold (PAXG) 价格走势图

Official Trump TRUMP 买入/卖出

6.32

0.0000559827

-3.13333% -16.5742%

1264230000

11199

432758000

3833

Official Trump (TRUMP) 价格走势图

Bonk BONK 买入/卖出

0.00001623

0.000000000143766

-2.74961% -19.2761%

1252670000

11096

320417000

2838

Bonk (BONK) 价格走势图

NEXO NEXO 买入/卖出

1.22

0.0000108068

-1.42845% -2.8978%

1224310000

10845

15741300

139

NEXO (NEXO) 价格走势图

PancakeSwap CAKE 买入/卖出

3.53

0.0000312688

+0.85003% -14.2972%

1210340000

10721

750019000

6644

PancakeSwap (CAKE) 价格走势图

Jupiter JUP 买入/卖出

0.377399

0.00000334301

-4.01302% -15.7023%

1195320000

10588

54816000

486

Jupiter (JUP) 价格走势图

Filecoin FIL 买入/卖出

1.67

0.0000147929

-1.32126% -27.6089%

1163770000

10309

248224000

2199

Filecoin (FIL) 价格走势图

SyrupUSDC SYRUPUSDC 买入/卖出

1.13

0.0000100096

+0.0024% +0.166271%

1156920000

10248

37188500

329

SPX6900 SPX 买入/卖出

1.22

0.0000108068

-2.16473% -16.7655%

1142340000

10119

86559200

767

SPX6900 (SPX) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1

0.00000885802

+0.08864% -0.1309%

1139490000

10094

537521000

4761

Solv Protocol SolvBTC SOLVBTC 买入/卖出

112513

0.996643

-2.06772% -6.91227%

1127870000

9991

1226530

11

Solv Protocol SolvBTC (SOLVBTC) 价格走势图

Immutable IMX 买入/卖出

0.574426

0.00000508828

-4.33437% -20.6083%

1114460000

9872

57275300

507

Immutable (IMX) 价格走势图

XDC Network XDC 买入/卖出

0.060527

0.00000053615

-1.1593% -17.9202%

1074390000

9517

53056100

470

XDC Network (XDC) 价格走势图

First Digital USD FDUSD 买入/卖出

0.997779

0.00000883835

-0.13305% -0.029236%

1058680000

9378

8172490000

72392

Mantle Staked Ether METH 买入/卖出

4416.03

0.0391173

-3.10106% -9.43884%

1019690000

9032

12760100

113

Mantle Staked Ether (METH) 价格走势图

Jupiter Staked SOL JUPSOL 买入/卖出

231.69

0.00205232

-1.57691% -9.09684%

1006890000

8919

16919200

150

Jupiter Staked SOL (JUPSOL) 价格走势图

Morpho MORPHO 买入/卖出

1.91

0.0000169188

-4.0575% +5.74148%

1001790000

8874

54954000

487

Morpho (MORPHO) 价格走势图

Celestia TIA 买入/卖出

1.18

0.0000104525

+4.02402% -19.3887%

960926000

8512

171221000

1517

Celestia (TIA) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易