Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

86120

1

-5.93414% -0.174016%

1718230000000

19963200

72798100000

845801

Ethereum ETH 买入/卖出

2816.7

0.0327257

-7.32578% -0.144438%

339894000000

3949040

27065200000

314456

Tether USDT 买入/卖出

0.999921

0.0000116175

-0.01992% +0.0259665%

184594000000

2144700

93270000000

1083650

XRP XRP 买入/卖出

2.02

0.0000234693

-8.2089% -3.2476%

121692000000

1413870

4084630000

47457

XRP (XRP) 价格走势图

BNB BNB 买入/卖出

818.96

0.00951505

-8.40902% -2.4435%

112702000000

1309420

2148190000

24959

BNB (BNB) 价格走势图

USDC USDC 买入/卖出

0.999805

0.0000116162

+0.00029% +0.00048904%

76564800000

889564

5829560000

67730

Solana SOL 买入/卖出

126.2

0.00146625

-9.11977% -2.92342%

70827300000

822904

5638800000

65514

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.277597

0.00000322525

-1.58572% +0.198802%

26254900000

305041

796476000

9254

Lido Staked Ether STETH 买入/卖出

2817.29

0.0327325

-7.20765% -0.011622%

24290100000

282213

36051400

419

Dogecoin DOGE 买入/卖出

0.135176

0.00000157054

-9.79265% -7.4766%

20548400000

238741

1498520000

17410

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.379803

0.00000441272

-10.5652% -7.22119%

13891400000

161396

991717000

11522

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3436.53

0.0399272

-7.41824% +0.0504262%

11334700000

131691

42243300

491

Wrapped Bitcoin WBTC 买入/卖出

86011

0.999314

-5.93168% +0.302969%

10751100000

124911

335549000

3899

Bitcoin Cash BCH 买入/卖出

525.74

0.00610828

-5.60418% -3.87734%

10465600000

121594

523594000

6083

Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3051.35

0.035452

-7.30393% -0.122348%

9938480000

115470

20050800

233

USDS USDS 买入/卖出

0.99959

0.0000116137

-0.00306% -0.0159622%

9405790000

109281

13104200

152

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999738

0.0000116154

+0.02316% -0.0272347%

8983410000

104373

1389140000

16140

LEO Token LEO 买入/卖出

9.72

0.000112931

-1.166% +2.71642%

8969140000

104207

704774

8

LEO Token (LEO) 价格走势图

Chainlink LINK 买入/卖出

12.04

0.000139886

-9.40091% -3.81773%

8406380000

97669

682840000

7934

Chainlink (LINK) 价格走势图

Hyperliquid HYPE 买入/卖出

29.59

0.00034379

-10.9981% -5.68048%

8024280000

93230

398138000

4626

Hyperliquid (HYPE) 价格走势图

WETH WETH 买入/卖出

2816.17

0.0327195

-7.4268% -0.155139%

7868730000

91422

38452800

447

Stellar XLM 买入/卖出

0.230982

0.00000268365

-8.42397% -6.95153%

7461350000

86689

169135000

1965

Stellar (XLM) 价格走势图

Monero XMR 买入/卖出

400.3

0.00465087

-2.4918% +3.10207%

7396830000

85940

236122000

2743

Monero (XMR) 价格走势图

Wrapped eETH WEETH 买入/卖出

3047.35

0.0354055

-7.39799% -0.00724419%

7188880000

83524

41752900

485

Ethena USDe USDE 买入/卖出

0.998963

0.0000116064

-0.01301% +0.013635%

7140560000

82962

117151000

1361

Coinbase Wrapped BTC CBBTC 买入/卖出

86107

1.00043

-6.04371% -0.135659%

6198750000

72020

445370000

5175

Litecoin LTC 买入/卖出

76.65

0.000890554

-9.34386% -7.8098%

5865520000

68148

693306000

8055

Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.132987

0.0000015451

-8.16013% -7.64442%

5630170000

65414

185567000

2156

Hedera (HBAR) 价格走势图

Zcash ZEC 买入/卖出

341.18

0.00396398

-23.2156% -37.171%

5580120000

64832

1260310000

14643

Zcash (ZEC) 价格走势图

Avalanche AVAX 买入/卖出

12.83

0.000149065

-9.8674% -4.35927%

5512730000

64049

462259000

5371

Avalanche (AVAX) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000796

0.0000000000924829

-7.22241% +0.187593%

4695480000

54554

128764000

1496

Dai DAI 买入/卖出

0.999247

0.0000116097

-0.03054% -0.00877015%

4445260000

51647

86847200

1009

sUSDS SUSDS 买入/卖出

1.077

0.0000125131

+0.44507% +0.077882%

4054300000

47105

2215070

26

World Liberty Financial WLFI 买入/卖出

0.145712

0.00000169295

-8.88114% -1.41454%

3969760000

46122

173432000

2015

World Liberty Financial (WLFI) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000140583

+0.01336% +0.114413%

3885460000

45143

114187000

1327

PayPal USD PYUSD 买入/卖出

0.999533

0.000011613

+0.0266% -0.0418473%

3850720000

44739

53883600

626

USDT0 USDT0 买入/卖出

0.999729

0.0000116153

-0.00544% -0.00411102%

3770650000

43809

275718000

3203

Cronos CRO 买入/卖出

0.100274

0.00000116503

-7.5471% -6.0796%

3747810000

43544

18883600

219

Cronos (CRO) 价格走势图

Toncoin TON 买入/卖出

1.5

0.0000174277

-5.36931% +0.351581%

3730000000

43337

134442000

1562

Uniswap UNI 买入/卖出

5.53

0.00006425

-10.4297% -10.0317%

3485210000

40493

412625000

4794

Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.03

0.0000235855

-11.0217% -11.2555%

3329660000

38685

224191000

2605

Polkadot (DOT) 价格走势图

Canton Network CC 买入/卖出

0.08181

0.000000950505

-7.60041% -4.05466%

2892110000

33602

15804500

184

Canton Network (CC) 价格走势图

USD1 USD1 买入/卖出

0.999153

0.0000116086

-0.01289% +0.0321131%

2710160000

31488

343583000

3992

Bittensor TAO 买入/卖出

262.94

0.00305496

-10.6909% -7.17483%

2527230000

29362

146470000

1702

Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

166.19

0.00193087

-8.11468% -2.05106%

2524260000

29328

261225000

3035

Aave (AAVE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000116185

0% 0%

2317290000

26923

?

?

MemeCore M 买入/卖出

1.35

0.0000156849

-4.76422% -29.5571%

2314260000

26888

33373200

388

MemeCore (M) 价格走势图

Tether Gold XAUT 买入/卖出

4242.35

0.0492895

+0.69223% +4.66123%

2217630000

25765

462248000

5371

Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.998522

0.0000116013

-0.07104% -0.00640459%

2192880000

25478

351923

4

OKB OKB 买入/卖出

98.06

0.00113931

-8.17514% -5.73174%

2056290000

23891

44091800

512

OKB (OKB) 价格走势图

Ethereum Classic ETC 买入/卖出

12.95

0.000150459

-7.02871% -4.54847%

1997120000

23203

73582200

855

Ethereum Classic (ETC) 价格走势图

Internet Computer ICP 买入/卖出

3.66

0.0000425235

-7.93042% -6.60882%

1992670000

23152

148956000

1731

Internet Computer (ICP) 价格走势图

Ethena ENA 买入/卖出

0.24222

0.00000281422

-13.1952% -0.368252%

1804210000

20962

281504000

3271

Jito Staked SOL JITOSOL 买入/卖出

157.45

0.00182932

-9.14584% -2.58958%

1783800000

20725

14624100

170

Jito Staked SOL (JITOSOL) 价格走势图

Pepe PEPE 买入/卖出

0.0000041

0.0000000000476356

-11.7854% -3.69784%

1724480000

20036

349927000

4066

Pepe (PEPE) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2816.13

0.0327191

-7.33381% -0.216548%

1705780000

19818

72338400

840

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.49

0.0000521668

-5.05518% -0.929096%

1636900000

19018

38672200

449

Wrapped SOL SOL 买入/卖出

126.14

0.00146555

-9.25539% -2.9673%

1625300000

18883

694152000

8065

Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000169

0.0000000000196352

-4.22333% -1.629%

1574610000

18295

38887600

452

HTX DAO (HTX) 价格走势图

PAX Gold PAXG 买入/卖出

4265.39

0.0495572

+0.54376% +4.76403%

1423270000

16536

287825000

3344

PAX Gold (PAXG) 价格走势图

Kaspa KAS 买入/卖出

0.05147

0.000000598002

-12.2563% +26.4301%

1372140000

15942

68518800

796

Kaspa (KAS) 价格走势图

Aptos APT 买入/卖出

1.85

0.0000214941

-8.17548% -18.2793%

1365700000

15867

306872000

3565

Aptos (APT) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.000013245

+0.00928% +0.0708646%

1365500000

15865

8952880

104

Quant QNT 买入/卖出

93.79

0.00108969

-12.119% +20.8911%

1364630000

15855

61575100

715

Quant (QNT) 价格走势图

Worldcoin WLD 买入/卖出

0.569936

0.00000662177

-10.1394% -5.69618%

1347350000

15654

118149000

1373

Worldcoin (WLD) 价格走势图

USDtb USDTB 买入/卖出

0.999774

0.0000116158

-0.05723% +0.0887072%

1338730000

15554

645930

8

POL (ex-MATIC) POL 买入/卖出

0.122051

0.00000141804

-9.0755% -8.12319%

1293200000

15025

82389900

957

POL (ex-MATIC) (POL) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999592

0.0000116137

-0.01584% -0.0677385%

1288690000

14973

184597000

2145

Ripple USD RLUSD 买入/卖出

0.999865

0.0000116169

-0.00293% +0.0132118%

1260380000

14644

63869500

742

KuCoin KCS 买入/卖出

9.49

0.000110195

-10.7678% -17.0998%

1230700000

14291

12121600

141

KuCoin (KCS) 价格走势图

Global Dollar USDG 买入/卖出

0.999853

0.0000116167

-0.00079% +0.0261736%

1230300000

14294

24517200

285

Circle USYC USYC 买入/卖出

1.11

0.0000128965

+0.01803% +0.0546186%

1213000000

14093

1661580

19

Rocket Pool ETH RETH 买入/卖出

3235.39

0.0375902

-7.40127% +0.0500874%

1195450000

13889

7622020

89

Algorand ALGO 买入/卖出

0.130419

0.00000151527

-6.86061% -8.17799%

1147500000

13332

55876800

649

Algorand (ALGO) 价格走势图

Official Trump TRUMP 买入/卖出

5.7

0.0000662252

-6.62568% -8.75111%

1142620000

13276

332131000

3859

Official Trump (TRUMP) 价格走势图

Wrapped BNB WBNB 买入/卖出

817.75

0.00950099

-8.54101% -2.64175%

1142060000

13269

385798000

4482

Wrapped BNB (WBNB) 价格走势图

Gate GT 买入/卖出

9.69

0.000112583

-7.59132% -1.8717%

1136240000

13201

3440290

40

Gate (GT) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.021446

0.000000249169

-7.20991% -9.92588%

1109460000

12890

3436.71

?

Provenance Blockchain (HASH) 价格走势图

Arbitrum ARB 买入/卖出

0.192249

0.00000223364

-12.3398% -5.67313%

1079280000

12540

141261000

1641

Arbitrum (ARB) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.24

0.0000260253

-7.94624% -7.53287%

1076690000

12510

55418300

644

Cosmos Hub (ATOM) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

136.82

0.00158964

-9.13312% -2.85635%

1072180000

12457

4015580

47

Binance Staked SOL (BNSOL) 价格走势图

Flare FLR 买入/卖出

0.013594

0.000000157942

-9.7946% +4.35249%

1066370000

12390

6414700

75

Flare (FLR) 价格走势图

VeChain VET 买入/卖出

0.0123468

0.000000143451

-8.1482% -4.2416%

1061140000

12329

31421400

365

VeChain (VET) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000128965

-0.00618% +0.176521%

1061070000

12328

627979

7

Filecoin FIL 买入/卖出

1.46

0.0000169629

-9.89242% -9.55519%

1052790000

12232

190874000

2218

Filecoin (FIL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2980.36

0.0346272

-7.4069% -0.0747288%

1006040000

11689

230597

3

Function FBTC FBTC 买入/卖出

86026

0.999489

-6.17769% -0.416546%

1002740000

11650

182524

2

Lombard Staked BTC LBTC 买入/卖出

86307

1.00275

-5.80663% +0.218752%

978425000

11368

3835780

45

Liquid Staked ETH LSETH 买入/卖出

3010.2

0.0349739

-7.54288% +0.875978%

945900000

10990

73079

1

Solv Protocol BTC SOLVBTC 买入/卖出

86044

0.999698

-5.86779% -0.282696%

940691000

10929

441282

5

XDC Network XDC 买入/卖出

0.050443

0.000000586069

-5.63785% -6.349%

935104000

10864

36629200

426

XDC Network (XDC) 价格走势图

NEXO NEXO 买入/卖出

0.921493

0.0000107063

-3.78899% -0.718324%

922538000

10718

17118100

199

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.91

0.000126757

+0.01984% +0.0809346%

918636000

10673

?

?

First Digital USD FDUSD 买入/卖出

0.996806

0.0000115813

+0.01053% +0.0594405%

908058000

10550

3349790000

38919

Render RENDER 买入/卖出

1.57

0.000018241

-11.7575% -8.64354%

816075000

9482

50461800

586

Render (RENDER) 价格走势图

OUSG OUSG 买入/卖出

113.47

0.00131835

0% +0.0808006%

772528000

8976

?

?

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.016

0.0000118043

0% +0.142767%

762508000

8859

?

?

PancakeSwap CAKE 买入/卖出

2.25

0.0000261415

-6.03636% -3.88221%

758788000

8816

101185000

1176

PancakeSwap (CAKE) 价格走势图

Story IP 买入/卖出

2.26

0.0000262577

-7.40235% -1.93271%

749017000

8702

81475500

947

Story (IP) 价格走势图

Bonk BONK 买入/卖出

0.00000884

0.000000000102707

-9.27182% -1.34366%

728869000

8468

104192000

1211

Bonk (BONK) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易