Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

103884

1

 -1.19332% -0.0992683%

2072690000000

19902000

73473300000

705491

Ethereum ETH 买入/卖出

3492.3

0.0335331

 -1.92102% -0.380204%

421618000000

4048370

35968200000

345367

Tether USDT 买入/卖出

1

0.000009602

 +0.00722% +0.0258792%

183506000000

1762030

124815000000

1198480

XRP XRP 买入/卖出

2.45

0.0000235249

 -3.32709% +8.0843%

147034000000

1411820

4787370000

45968

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

976.61

0.00937741

 -0.61023% +3.07634%

134525000000

1291710

1807720000

17358

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

161.7

0.00155264

 -3.04553% +0.0989051%

89608500000

860420

5941480000

57050

USDC USDC 买入/卖出

0.999818

0.00000960025

 +0.01137% +0.0116069%

76082900000

730548

13605700000

130642

Lido Staked Ether STETH 买入/卖出

3491.76

0.0335279

 -1.16925% -0.468911%

30286300000

290809

64057500

615

TRON TRX 买入/卖出

0.298938

0.0000028704

 +1.83306% +6.5125%

28301700000

271753

613532000

5891

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.176582

0.00000169554

 -1.95989% +8.40952%

26799300000

257327

1991180000

19119

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.575301

0.00000552404

 -1.94708% +6.61643%

21058700000

202206

1014790000

9744

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4266.39

0.0409659

 -0.89476% -0.184358%

14041800000

134829

35797200

344

Wrapped Bitcoin WBTC 买入/卖出

103805

0.996735

 -1.47294% -0.143751%

13160000000

126362

279239000

2681

Wrapped Beacon ETH WBETH 买入/卖出

3776.89

0.0362657

 -1.43518% -0.638679%

12341500000

118503

4229610

41

Chainlink LINK 买入/卖出

15.84

0.000152096

 -2.33586% +7.03021%

11049600000

106098

789007000

7576

 Chainlink (LINK) 价格走势图

Hyperliquid HYPE 买入/卖出

40.02

0.000384272

 -3.15391% +6.56034%

10835300000

104040

427592000

4106

 Hyperliquid (HYPE) 价格走势图

Bitcoin Cash BCH 买入/卖出

513.43

0.00492995

 -0.46776% +3.41557%

10244100000

98363

356900000

3427

 Bitcoin Cash (BCH) 价格走势图

Stellar XLM 买入/卖出

0.290275

0.00000278722

 -4.32615% +6.19674%

9319880000

89489

208054000

1998

 Stellar (XLM) 价格走势图

USDS USDS 买入/卖出

0.999104

0.00000959339

 +0.02184% -0.092399%

9174470000

88093

24734000

237

Wrapped eETH WEETH 买入/卖出

3774.61

0.0362438

 -1.11538% -0.344745%

9148080000

87840

8419660

81

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.000009602

 +0.14183% +0.0269765%

8981250000

86238

3161630000

30358

LEO Token LEO 买入/卖出

9.21

0.0000884344

 +0.39796% -3.02281%

8494710000

81566

3987620

38

 LEO Token (LEO) 价格走势图

Ethena USDe USDE 买入/卖出

0.998475

0.00000958735

 -0.0296% -0.0598997%

8404290000

80698

192346000

1847

WETH WETH 买入/卖出

3490.81

0.0335187

 -1.20749% -0.570864%

8152030000

78276

322227000

3094

Zcash ZEC 买入/卖出

481.59

0.00462423

 -20.1369% +18.1248%

7896740000

75824

4806020000

46147

 Zcash (ZEC) 价格走势图

Hedera HBAR 买入/卖出

0.183196

0.00000175905

 -4.13201% +6.38532%

7781530000

74718

358048000

3438

 Hedera (HBAR) 价格走势图

Litecoin LTC 买入/卖出

101.11

0.000970858

 -4.41804% +16.5816%

7738570000

74306

1002380000

9625

 Litecoin (LTC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

104064

0.999222

 -0.81086% +0.266967%

7663330000

73583

480947000

4618

Avalanche AVAX 买入/卖出

17.66

0.000169571

 -1.37896% +7.35996%

7558750000

72579

487666000

4683

 Avalanche (AVAX) 价格走势图

Monero XMR 买入/卖出

372.92

0.00358078

 -3.93167% +9.42263%

6867640000

65943

203219000

1951

 Monero (XMR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000981

0.0000000000941956

 -1.54679% +8.90329%

5780150000

55501

168242000

1615

 Shiba Inu (SHIB) 价格走势图

Uniswap UNI 买入/卖出

8.73

0.0000838254

 +27.8758% +69.9535%

5512750000

52933

4094300000

39313

 Uniswap (UNI) 价格走势图

Toncoin TON 买入/卖出

2.08

0.0000199722

 -1.35022% +4.67915%

5177350000

49713

134200000

1289

 Toncoin (TON) 价格走势图

Polkadot DOT 买入/卖出

3.16

0.0000303423

 -0.62707% +22.6377%

5171350000

49655

417423000

4008

 Polkadot (DOT) 价格走势图

Cronos CRO 买入/卖出

0.130879

0.0000012567

 -0.36772% +4.77699%

4720120000

45323

30258900

291

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000115224

 +0.0618% +0.194058%

4585250000

44028

39878800

383

Dai DAI 买入/卖出

0.998372

0.00000958637

 -0.13366% -0.0699835%

4572110000

43901

103103000

990

MemeCore M 买入/卖出

2.41

0.0000231408

 -1.63791% +3.75991%

4103540000

39402

13377400

128

 MemeCore (M) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.147756

0.00000141875

 -5.64165% +34.2007%

4028590000

38683

324471000

3116

 World Liberty Financial (WLFI) 价格走势图

Canton Network CC 买入/卖出

0.110018

0.00000105639

 -22.7576% 0%

3845140000

36921

54168000

520

USDT0 USDT0 买入/卖出

0.999163

0.00000959396

 -0.00731% -0.0212046%

3793130000

36422

250457000

2405

sUSDS SUSDS 买入/卖出

1.074

0.0000103125

 -0.13509% -0.0239477%

3759540000

36099

68954200

662

Bittensor TAO 买入/卖出

371.55

0.00356762

 -1.55477% -8.99732%

3572330000

34301

204783000

1966

 Bittensor (TAO) 价格走势图

Internet Computer ICP 买入/卖出

6.43

0.0000617408

 -4.70506% +21.8588%

3479620000

33411

506381000

4862

 Internet Computer (ICP) 价格走势图

Aave AAVE 买入/卖出

214.6

0.00206059

 -3.15795% +9.62978%

3284070000

31534

502404000

4824

 Aave (AAVE) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999854

0.0000096006

 -0.00673% -0.00494703%

3120290000

29961

123833000

1189

USD1 USD1 买入/卖出

0.999359

0.00000959584

 -0.00194% +0.0501539%

2851000000

27375

281359000

2702

OKB OKB 买入/卖出

124.29

0.00119343

 -1.86869% -5.72307%

2611320000

25074

43425600

417

 OKB (OKB) 价格走势图

Currency One USD C1USD 买入/卖出

1

0.000009602

 +0.01886% +0.16714%

2550520000

24490

167874

2

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.000009602

 0% 0%

2523740000

24233

?

?

Pepe PEPE 买入/卖出

0.00000595

0.0000000000571319

 -2.64378% +4.30291%

2502990000

24034

390493000

3750

 Pepe (PEPE) 价格走势图

Ethereum Classic ETC 买入/卖出

15.87

0.000152384

 -1.13425% +7.60647%

2448800000

23513

112517000

1080

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.323603

0.00000310724

 -4.64787% +0.536169%

2407770000

23119

359202000

3449

Jito Staked SOL JITOSOL 买入/卖出

200.7

0.00192712

 -3.0639% +0.25917%

2342700000

22495

24022100

231

Aptos APT 买入/卖出

3.2

0.0000307264

 +0.11525% +18.7381%

2306880000

22151

340004000

3265

 Aptos (APT) 价格走势图

Tether Gold XAUT 买入/卖出

4104.82

0.0394145

 +0.93285% +3.38277%

2144130000

20588

13358100000

128264

 Tether Gold (XAUT) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3497.73

0.0335852

 -1.09622% -0.352586%

2116150000

20319

72416200

695

Falcon USD USDF 买入/卖出

0.998429

0.00000958691

 -0.02522% +0.286177%

2106440000

20226

578104

6

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.1

0.0000489702

 -1.18747% +0.521929%

2101320000

20177

83873700

805

Wrapped SOL SOL 买入/卖出

161.67

0.00155235

 -2.83864% +0.0966704%

2047160000

19657

1017700000

9772

POL (ex-MATIC) POL 买入/卖出

0.1766

0.00000169571

 -1.8652% +6.25179%

1861280000

17872

85113500

817

 POL (ex-MATIC) (POL) 价格走势图

USDtb USDTB 买入/卖出

0.998954

0.00000959195

 -0.17355% -0.100483%

1826930000

17542

243415

2

Worldcoin WLD 买入/卖出

0.794654

0.00000763027

 -3.62222% +12.6837%

1805950000

17341

178489000

1714

 Worldcoin (WLD) 价格走势图

Filecoin FIL 买入/卖出

2.4

0.0000230448

 -4.36011% +65.1716%

1706210000

16383

576340000

5534

 Filecoin (FIL) 价格走势图

KuCoin KCS 买入/卖出

13.14

0.00012617

 -0.69026% +6.73815%

1704470000

16366

7691800

74

 KuCoin (KCS) 价格走势图

HTX DAO HTX 买入/卖出

0.00000182

0.0000000000174756

 +0.84548% +3.24815%

1691120000

16238

14684500

141

 HTX DAO (HTX) 价格走势图

Official Trump TRUMP 买入/卖出

8.34

0.0000800807

 -2.15332% +14.7519%

1668870000

16025

1497890000

14383

 Official Trump (TRUMP) 价格走势图

Algorand ALGO 买入/卖出

0.180081

0.00000172914

 -2.08616% +14.3877%

1583650000

15206

94580300

908

 Algorand (ALGO) 价格走势图

Arbitrum ARB 买入/卖出

0.285907

0.00000274528

 -2.68257% +9.75455%

1579030000

15162

208424000

2001

 Arbitrum (ARB) 价格走势图

Rocket Pool ETH RETH 买入/卖出

4008.44

0.038489

 -1.44409% -0.380033%

1533220000

14722

32944200

316

Provenance Blockchain HASH 买入/卖出

0.0292461

0.000000280821

 -0.78467% -0.276609%

1495850000

14363

6611.66

?

Binance Staked SOL BNSOL 买入/卖出

174.73

0.00167776

 -2.7515% +0.304021%

1483950000

14249

3153480

30

VeChain VET 买入/卖出

0.0171755

0.000000164919

 -0.04375% +19.5372%

1476620000

14178

35105800

337

 VeChain (VET) 价格走势图

Cosmos Hub ATOM 买入/卖出

3.01

0.000028902

 -0.3001% +15.891%

1438070000

13808

81008300

778

 Cosmos Hub (ATOM) 价格走势图

Gate GT 买入/卖出

11.86

0.00011388

 -1.58024% -0.615456%

1392070000

13367

4838540

46

PAX Gold PAXG 买入/卖出

4116.26

0.0395243

 +1.01022% +3.66006%

1372660000

13180

175278000

1683

 PAX Gold (PAXG) 价格走势图

Kaspa KAS 买入/卖出

0.05119

0.000000491526

 -2.51582% +14.2072%

1371010000

13164

42254800

406

 Kaspa (KAS) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999143

0.00000959377

 -0.04855% -0.0600059%

1288310000

12370

340535000

3270

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000105622

 +0.15705% +0.230575%

1284300000

12332

561288

5

Wrapped BNB WBNB 买入/卖出

977.11

0.00938221

 -0.58537% +3.03037%

1277440000

12266

545087000

5234

 Wrapped BNB (WBNB) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3696.27

0.0354916

 -1.02773% -0.433384%

1275700000

12249

145213

1

Render RENDER 买入/卖出

2.4

0.0000230448

 -6.4855% +23.7574%

1244520000

11950

121939000

1171

 Render (RENDER) 价格走势图

Function FBTC FBTC 买入/卖出

103822

0.996899

 -0.82232% -0.415699%

1235470000

11863

342234

3

Flare FLR 买入/卖出

0.0156434

0.000000150208

 -4.89943% +14.4793%

1229450000

11805

9569120

92

 Flare (FLR) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

103891

0.997561

 -0.88557% +0.0739587%

1224120000

11754

15195400

146

Quant QNT 买入/卖出

83.77

0.000804359

 -0.24598% +13.5412%

1218780000

11703

15663500

150

 Quant (QNT) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000109463

 +0.00635% +0.128473%

1216480000

11681

8467180

81

Liquid Staked ETH LSETH 买入/卖出

3802.65

0.036513

 -1.66613% +0.583472%

1196890000

11493

126218

1

Story IP 买入/卖出

3.67

0.0000352393

 -0.04291% -0.00333493%

1186000000

11388

47722700

458

Jupiter JUP 买入/卖出

0.348602

0.00000334728

 -1.86484% +0.403923%

1121750000

10771

48055400

461

Aerodrome Finance AERO 买入/卖出

1.21

0.0000116184

 +14.628% +47.2202%

1089020000

10457

247304000

2375

 Aerodrome Finance (AERO) 价格走势图

XDC Network XDC 买入/卖出

0.061126

0.000000586932

 +0.4739% +13.6044%

1085780000

10426

37467100

360

 XDC Network (XDC) 价格走势图

NEXO NEXO 买入/卖出

1.083

0.000010399

 -2.54517% +2.10097%

1081870000

10388

10163500

98

 NEXO (NEXO) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3714.25

0.0356642

 -2.08636% -0.354375%

1075230000

10324

899773

9

Global Dollar USDG 买入/卖出

0.999775

0.00000959984

 -0.01248% +0.00127918%

1066100000

10237

25293400

243

Bonk BONK 买入/卖出

0.00001287

0.000000000123578

 -2.71671% +9.78732%

1058710000

10166

163101000

1566

 Bonk (BONK) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999394

0.00000959618

 -0.03919% -0.00509155%

1049580000

10078

121571000

1167

Solv Protocol BTC SOLVBTC 买入/卖出

103841

0.997081

 -0.90716% +0.0601155%

1048750000

10070

248223

2

Morpho MORPHO 买入/卖出

1.99

0.000019108

 -0.03448% +20.9949%

1048420000

10067

25907700

249

 Morpho (MORPHO) 价格走势图

First Digital USD FDUSD 买入/卖出

0.99688

0.00000957204

 +0.09137% -0.0495327%

980696000

9417

1727500000

16587

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易