Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

83454

1

-9.29614% -14.3592%

1665250000000

19637100

105580000000

1245030

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2736.37

0.0321442

-9.57025% -14.2815%

333535000000

3918040

45885200000

539014

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999127

0.0000117368

+0.00612% -0.0567424%

184570000000

2168150

146806000000

1724530

XRP XRP 买入/卖出

1.95

0.0000229067

-8.43253% -15.5422%

117875000000

1384680

7101270000

83419

XRP (XRP) 价格走势图

BNB BNB 买入/卖出

842.6

0.00989804

-6.87893% -8.22483%

116665000000

1370460

2891520000

33967

BNB (BNB) 价格走势图

USDC USDC 买入/卖出

0.999703

0.0000117435

+5.0E-5% -0.00025075%

73809000000

867036

10055100000

118118

Solana SOL 买入/卖出

129.14

0.00151701

-9.78586% -9.66685%

72370300000

850135

7838720000

92082

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.279767

0.00000328643

-2.5964% -3.88687%

26512600000

311444

1053680000

12378

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2739.49

0.0321808

-9.36893% -14.0995%

23825100000

279874

51963600

610

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.144594

0.00000169855

-8.30266% -11.8571%

22035900000

258856

2520160000

29604

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.417328

0.00000490236

-10.8058% -19.5817%

15307500000

179818

1344360000

15792

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3366.99

0.0395521

-8.66256% -12.7723%

11067600000

130011

54557200

641

Wrapped stETH (WSTETH) 价格走势图

Zcash ZEC 买入/卖出

657.89

0.00772824

-2.2223% +34.2642%

10785000000

126692

2233900000

26242

Zcash (ZEC) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

84907

0.997404

-7.45488% -12.7265%

10777500000

126604

712058000

8365

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

2974.89

0.0349461

-9.26698% -13.71%

9761010000

114663

18029100

212

Wrapped Beacon ETH (WBETH) 价格走势图

Hyperliquid HYPE 买入/卖出

35.32

0.000414905

-9.91504% -4.94706%

9565790000

112369

509097000

5980

Hyperliquid (HYPE) 价格走势图

Bitcoin Cash BCH 买入/卖出

471.54

0.00553919

-5.77603% -6.16023%

9427530000

110745

356694000

4190

Bitcoin Cash (BCH) 价格走势图

USDS USDS 买入/卖出

0.999772

0.0000117443

-0.01023% -0.014426%

9049590000

106306

6848820

80

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998285

0.0000117269

-0.07994% -0.10388%

8975780000

105439

1904870000

22376

Chainlink LINK 买入/卖出

12.61

0.00014813

-8.84618% -12.3031%

8831970000

103749

1091430000

12821

Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

9.36

0.000109952

-1.26234% +1.54095%

8643170000

101531

983874

12

LEO Token (LEO) 价格走势图

Ethena USDe USDE 买入/卖出

0.997969

0.0000117232

-0.03406% -0.0581234%

7592250000

89186

247402000

2906

Stellar XLM 买入/卖出

0.231913

0.00000272429

-7.35601% -13.7089%

7498710000

88088

212874000

2501

Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2757.02

0.0323868

-8.85122% -14.0229%

7248970000

85154

509990000

5991

WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

2971.93

0.0349113

-9.15874% -13.2036%

7084900000

83226

33302800

391

Wrapped eETH (WEETH) 价格走势图

Litecoin LTC 买入/卖出

85.81

0.00100801

-7.52026% -11.4387%

6599040000

77519

673319000

7909

Litecoin (LTC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

85146

1.00021

-7.3269% -11.6553%

6293500000

73930

824766000

9689

Coinbase Wrapped BTC (CBBTC) 价格走势图

Monero XMR 买入/卖出

332.66

0.00390776

-9.53953% -14.8956%

6170040000

72480

214681000

2522

Monero (XMR) 价格走势图

Avalanche AVAX 买入/卖出

13.51

0.000158702

-5.67986% -15.1911%

5810320000

68254

551354000

6477

Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.133571

0.00000156906

-9.11979% -17.7455%

5703220000

66996

262631000

3085

Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000809

0.0000000000950334

-6.45845% -11.812%

4772350000

56061

172709000

2029

Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

1

0.000011747

+0.11313% -0.00087589%

4484540000

52680

174032000

2044

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000140964

-0.00409% +0.0268412%

4362930000

51251

81674000

959

Polkadot DOT 买入/卖出

2.49

0.0000292501

-8.77733% -13.3574%

4084980000

47986

262790000

3087

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

6.42

0.0000754158

-11.2738% -15.2425%

4048900000

47562

618563000

7266

Uniswap (UNI) 价格走势图

USDT0 USDT0 买入/卖出

0.998563

0.0000117301

-0.04803% -0.125213%

3850120000

45227

349549000

4106

Toncoin TON 买入/卖出

1.54

0.0000180904

-10.7055% -20.2235%

3835030000

45050

171199000

2011

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.09777

0.00000114851

-10.6147% -17.7948%

3676790000

43191

34985100

411

Cronos (CRO) 价格走势图

sUSDS SUSDS 买入/卖出

1.076

0.0000126398

-0.53653% +0.0137545%

3626470000

42600

19063600

224

PayPal USD PYUSD 买入/卖出

1.001

0.0000117588

+0.10247% +0.087367%

3620890000

42535

102311000

1202

World Liberty Financial WLFI 买入/卖出

0.1255

0.00000147425

-9.86869% -9.02363%

3424160000

40224

151747000

1783

World Liberty Financial (WLFI) 价格走势图

MemeCore M 买入/卖出

1.99

0.0000233766

-6.39233% -17.0743%

3402920000

39974

17562700

206

MemeCore (M) 价格走势图

Bittensor TAO 买入/卖出

295.41

0.00347019

-9.7562% -11.6047%

2844610000

33416

227478000

2672

Bittensor (TAO) 价格走势图

Canton Network CC 买入/卖出

0.080347

0.000000943838

-17.9322% -28.1948%

2832360000

33272

52173800

613

Canton Network (CC) 价格走势图

USD1 USD1 买入/卖出

0.998789

0.0000117328

+0.01717% -0.0505288%

2713440000

31875

447457000

5256

Currency One USD C1USD 买入/卖出

0.994709

0.0000116849

-0.5358% -0.541148%

2537320000

29806

487691

6

Internet Computer ICP 买入/卖出

4.59

0.0000539188

-8.67079% -24.7328%

2492540000

29280

265286000

3116

Internet Computer (ICP) 价格走势图

Aave AAVE 买入/卖出

160.09

0.00188058

-9.74423% -15.7908%

2438240000

28642

374990000

4405

Aave (AAVE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.000011747

0% 0%

2316610000

27213

?

?

Falcon USD USDF 买入/卖出

0.998258

0.0000117266

+0.11989% +0.174042%

2185730000

25676

2006460

24

OKB OKB 买入/卖出

99.81

0.00117247

-9.76635% -12.8784%

2123580000

24946

47051100

553

OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4020.88

0.0472333

-0.68296% -3.54982%

2098660000

24653

393983000

4628

Tether Gold (XAUT) 价格走势图

Ethereum Classic ETC 买入/卖出

13.38

0.000157175

-6.32374% -11.0669%

2068100000

24294

104458000

1227

Ethereum Classic (ETC) 价格走势图

Aptos APT 买入/卖出

2.65

0.0000311296

-10.3913% -9.32442%

1945700000

22856

379462000

4458

Aptos (APT) 价格走势图

Pepe PEPE 买入/卖出

0.00000441

0.0000000000518043

-9.57631% -17.3392%

1861280000

21864

482534000

5668

Pepe (PEPE) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.5

0.0000528616

-5.34371% -6.08732%

1829280000

21489

97173100

1141

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

160.98

0.00189103

-9.43956% -9.28131%

1827400000

21466

42521000

499

Jito Staked SOL (JITOSOL) 价格走势图

Ethena ENA 买入/卖出

0.240578

0.00000282607

-11.3123% -16.5329%

1789160000

21017

280111000

3290

Ethena (ENA) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2751.57

0.0323227

-9.05913% -13.5922%

1665390000

19563

115538000

1357

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

129.3

0.00151889

-9.61905% -9.53273%

1661920000

19523

1095250000

12866

Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000174

0.0000000000204398

-1.70486% -2.98795%

1617670000

19003

13075800

154

HTX DAO (HTX) 价格走势图

Worldcoin WLD 买入/卖出

0.636615

0.00000747833

-6.45226% -12.77%

1489920000

17502

193967000

2279

Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

11.42

0.000134151

-4.8652% -8.10737%

1476970000

17350

3525920

41

KuCoin (KCS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.137893

0.00000161983

-7.33157% -16.2662%

1456170000

17106

116243000

1366

POL (ex-MATIC) (POL) 价格走势图

PAX Gold PAXG 买入/卖出

4025.14

0.0472834

-0.81201% -3.21477%

1343150000

15778

271633000

3191

PAX Gold (PAXG) 价格走势图

USDtb USDTB 买入/卖出

0.996706

0.0000117083

-0.01426% -0.261741%

1336170000

15696

3831040

45

Official Trump TRUMP 买入/卖出

6.55

0.000076943

-4.97985% -7.74693%

1311750000

15409

430411000

5056

Official Trump (TRUMP) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000133916

+0.0115% +0.0921513%

1298380000

15252

17372000

204

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.99962

0.0000117426

-0.01985% +0.0341287%

1288910000

15141

157228000

1847

Cosmos Hub ATOM 买入/卖出

2.66

0.0000312471

-10.8554% -7.30651%

1281270000

15051

173031000

2033

Cosmos Hub (ATOM) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0246511

0.000000289577

-13.5305% -17.8453%

1265690000

14868

36025

?

Provenance Blockchain (HASH) 价格走势图

Filecoin FIL 买入/卖出

1.73

0.0000203223

-7.48562% -16.7319%

1248070000

14661

251628000

2956

Filecoin (FIL) 价格走势图

Algorand ALGO 买入/卖出

0.141226

0.00000165898

-7.41802% -14.2423%

1245430000

14630

78345000

920

Algorand (ALGO) 价格走势图

Global Dollar USDG 买入/卖出

0.999717

0.0000117437

-0.00542% -0.0152148%

1209030000

14203

47888400

563

Circle USYC USYC 买入/卖出

1.11

0.0000130392

+0.02282% +0.230822%

1191010000

13991

332.44

?

Rocket Pool ETH RETH 买入/卖出

3157.08

0.0370863

-9.05429% -13.9212%

1189080000

13968

3427800

40

Rocket Pool ETH (RETH) 价格走势图

Arbitrum ARB 买入/卖出

0.210852

0.00000247688

-9.9749% -13.3165%

1187540000

13950

244076000

2867

Arbitrum (ARB) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000129217

-0.02772% +0.00136642%

1174770000

13800

571501

7

Gate GT 买入/卖出

9.89

0.000116178

-8.06202% -10.491%

1164950000

13685

6558110

77

Gate (GT) 价格走势图

Wrapped BNB WBNB 买入/卖出

845.9

0.0099368

-6.49751% -7.57191%

1160490000

13632

410709000

4825

Wrapped BNB (WBNB) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999735

0.0000117439

-0.00292% +0.0203025%

1141360000

13408

64858300

762

Binance Staked SOL BNSOL 买入/卖出

139.72

0.00164129

-9.77909% -9.71969%

1140320000

13395

2423530

28

Binance Staked SOL (BNSOL) 价格走势图

VeChain VET 买入/卖出

0.0131721

0.000000154733

-8.4873% -17.0591%

1137320000

13360

41283200

485

VeChain (VET) 价格走势图

Quant QNT 买入/卖出

73.26

0.000860586

-5.0834% -18.0723%

1067010000

12534

20752600

244

Quant (QNT) 价格走势图

Kaspa KAS 买入/卖出

0.0393434

0.000000462168

-8.32907% -15.6225%

1057090000

12418

48713900

572

Kaspa (KAS) 价格走势图

Function FBTC FBTC 买入/卖出

84285

0.990097

-8.60318% -13.642%

1008470000

11846

392818

5

Function FBTC (FBTC) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2905.16

0.034127

-9.17755% -13.902%

984100000

11560

415728

5

Kelp DAO Restaked ETH (RSETH) 价格走势图

Flare FLR 买入/卖出

0.0124994

0.000000146831

-5.79085% -12.114%

984016000

11559

7284880

86

Flare (FLR) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

84738

0.995419

-8.10719% -13.0697%

977881000

11487

21131600

248

Lombard Staked BTC (LBTC) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.9

0.000128042

+0.01029% +0.0685929%

970370000

11399

?

?

Render RENDER 买入/卖出

1.85

0.000021732

-10.1782% -16.5808%

961497000

11295

99909200

1174

Render (RENDER) 价格走势图

First Digital USD FDUSD 买入/卖出

0.995498

0.0000116941

-0.12063% -0.294287%

940151000

11044

6596630000

77491

Liquid Staked ETH LSETH 买入/卖出

2944.97

0.0345946

-9.23298% -13.8938%

927276000

10893

126771

1

Liquid Staked ETH (LSETH) 价格走势图

NEXO NEXO 买入/卖出

0.910094

0.0000106909

-5.05833% -12.0899%

910327000

10694

16107000

189

NEXO (NEXO) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

84656

0.994455

-7.60742% -12.9353%

896572000

10532

5881890

69

Solv Protocol BTC (SOLVBTC) 价格走势图

XDC Network XDC 买入/卖出

0.050153

0.000000589148

-1.76152% -7.94055%

892735000

10487

41965600

493

XDC Network (XDC) 价格走势图

Dash DASH 买入/卖出

67.71

0.00079539

-15.6991% +6.44672%

846233000

9941

278713000

3274

Dash (DASH) 价格走势图

Morpho MORPHO 买入/卖出

1.52

0.0000178555

-15.7053% -24.1807%

812636000

9546

32275300

379

Morpho (MORPHO) 价格走势图

Story IP 买入/卖出

2.43

0.0000285452

-13.5673% -28.0665%

806039000

9469

39017500

458

Story (IP) 价格走势图

Jupiter JUP 买入/卖出

0.247974

0.00000291295

-10.0615% -17.5696%

799153000

9388

40556900

476

Jupiter (JUP) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易