Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

89613

1

 -0.62195% -2.14779%

1788670000000

19961300

35317500000

394138

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3125.16

0.0348763

 +0.36742% -0.113493%

377143000000

4208850

21893600000

244329

Tether USDT 买入/卖出

1

0.0000111598

 -0.009% +5.71055E-5%

186258000000

2078600

58161300000

649071

BNB BNB 买入/卖出

888.66

0.00991731

 -0.61768% -1.56153%

122330000000

1365180

1283220000

14321

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.99

0.0000222081

 -1.13196% -4.14044%

120711000000

1347120

1935310000

21598

 XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999931

0.0000111591

 -0.00336% +0.0208757%

78382600000

874737

8001100000

89291

Solana SOL 买入/卖出

132.14

0.00147466

 -0.61797% -2.7262%

74263900000

828774

3398220000

37924

 Solana (SOL) 价格走势图

Lido Staked Ether STETH 买入/卖出

3124.73

0.0348715

 +0.46555% -0.334834%

27394300000

305716

22214500

248

TRON TRX 买入/卖出

0.281493

0.00000314142

 +2.51531% -1.92099%

26657600000

297494

679338000

7581

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.13621

0.00000152008

 -1.35684% -4.01378%

22861000000

255125

987039000

11015

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.401942

0.00000448561

 -1.33664% -5.5738%

14730200000

164387

576926000

6438

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3816.12

0.0425873

 +0.40354% -0.154988%

12068800000

134686

16422800

183

Bitcoin Cash BCH 买入/卖出

565.96

0.00631602

 -1.6568% -6.05969%

11300600000

126113

239421000

2672

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

89386

0.997534

 -0.74781% -2.0426%

11155600000

124494

166376000

1857

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3390.04

0.037823

 +0.40766% -0.193918%

11071000000

123520

2591490

29

USDS USDS 买入/卖出

0.999909

0.0000111561

 +0.01541% +0.0857706%

9858210000

109989

2226010

25

Chainlink LINK 买入/卖出

13.57

0.000151402

 -0.90026% -3.30024%

9458830000

105533

432127000

4821

 Chainlink (LINK) 价格走势图

Wrapped eETH WEETH 买入/卖出

3386.02

0.0377782

 +0.4526% -0.11227%

9212840000

102789

9986690

111

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999556

0.0000111521

 -0.06154% -0.0284697%

8980020000

100191

1400630000

15627

LEO Token LEO 买入/卖出

9.28

0.000103538

 +1.03628% -4.89294%

8555880000

95459

612812

7

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3125.08

0.0348668

 +0.44793% -0.216497%

8133240000

90743

80718100

901

Hyperliquid HYPE 买入/卖出

29.04

0.000324002

 -1.30397% -4.23438%

7862690000

87725

247324000

2759

 Hyperliquid (HYPE) 价格走势图

Monero XMR 买入/卖出

406.17

0.00453168

 -1.81757% +8.41237%

7492630000

83596

133832000

1493

 Monero (XMR) 价格走势图

Stellar XLM 买入/卖出

0.231299

0.00000258063

 -1.99979% -4.33984%

7483270000

83492

106310000

1186

 Stellar (XLM) 价格走势图

Zcash ZEC 买入/卖出

403.46

0.00450144

 -4.43607% +9.713%

6634300000

74020

733949000

8189

 Zcash (ZEC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

89671

1.00047

 -0.57638% -1.99595%

6516620000

72707

311664000

3477

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999175

0.0000111479

 -0.01855% -0.0299051%

6506240000

72591

57387500

640

Litecoin LTC 买入/卖出

80.72

0.000900601

 -0.24452% -3.44602%

6185500000

69012

428770000

4784

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

13.18

0.000147051

 -0.30686% -3.78038%

5659270000

63141

319621000

3566

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.119543

0.00000133375

 -2.62261% -11.5539%

5077760000

56653

95268800

1063

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000816

0.000000000091042

 -1.27259% -3.68101%

4809440000

53659

103568000

1156

 Shiba Inu (SHIB) 价格走势图

sUSDS SUSDS 买入/卖出

1.08

0.0000120497

 +0.10363% +0.343627%

4648760000

51867

6720600

75

USDT0 USDT0 买入/卖出

0.999998

0.0000111571

 -0.01865% +0.00893848%

4590740000

51219

250486000

2795

Dai DAI 买入/卖出

0.999641

0.0000111531

 -0.01082% +0.0130847%

4352110000

48557

61107200

682

PayPal USD PYUSD 买入/卖出

0.999777

0.0000111546

 +0.00395% +0.025107%

3868700000

43163

44954200

502

Toncoin TON 买入/卖出

1.56

0.0000174051

 -2.84084% -3.85746%

3822060000

42643

98761700

1102

 Toncoin (TON) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.138883

0.00000154953

 -3.01464% -7.74066%

3782230000

42199

104553000

1167

 World Liberty Financial (WLFI) 价格走势图

Cronos CRO 买入/卖出

0.096955

0.00000108174

 -2.17546% -7.24734%

3623060000

40423

13246500

148

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000135001

 -0.10039% +0.0629102%

3461940000

38625

42122000

470

Uniswap UNI 买入/卖出

5.37

0.0000599136

 -1.91684% -4.50642%

3384290000

37759

196663000

2194

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

1.99

0.0000222026

 -1.12446% -7.17039%

3271110000

36496

181334000

2023

 Polkadot (DOT) 价格走势图

Aave AAVE 买入/卖出

194.57

0.00217084

 +0.26643% +1.53158%

2955390000

32974

301406000

3363

 Aave (AAVE) 价格走势图

MemeCore M 买入/卖出

1.71

0.0000190786

 -5.50406% +37.1691%

2929460000

32684

17522200

195

 MemeCore (M) 价格走势图

USD1 USD1 买入/卖出

0.999223

0.0000111484

 -0.00522% +0.0425498%

2745440000

30631

285856000

3189

Bittensor TAO 买入/卖出

284.92

0.00317888

 -2.72963% -3.72893%

2740960000

30581

86768800

968

 Bittensor (TAO) 价格走势图

Canton CC 买入/卖出

0.073174

0.00000081641

 +2.18575% +10.6723%

2641970000

29477

16581400

185

 Canton (CC) 价格走势图

OKB OKB 买入/卖出

110.16

0.00122907

 -3.96849% -0.0963334%

2313350000

25810

25430600

284

Tether Gold XAUT 买入/卖出

4335.26

0.0483689

 +0.89724% +3.06886%

2254720000

25156

212554000

2371

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.99894

0.0000111453

 +0.02992% +0.133065%

2217680000

24743

685472

8

Ethereum Classic ETC 买入/卖出

13.07

0.000145823

 -0.16462% -2.98234%

2021950000

22559

48030700

536

 Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3124.27

0.0348578

 +0.41781% -0.35044%

1893220000

21123

59372500

662

Jito Staked SOL JITOSOL 买入/卖出

164.82

0.00183891

 -0.69219% -2.64753%

1851680000

20659

12202000

136

 Jito Staked SOL (JITOSOL) 价格走势图

Ethena ENA 买入/卖出

0.237502

0.00000264983

 -2.40316% -14.0072%

1828110000

20396

137720000

1537

 Ethena (ENA) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000111571

 0% 0%

1827540000

20390

?

?

Pepe PEPE 买入/卖出

0.00000429

0.000000000047864

 -1.43662% -8.02729%

1805830000

20148

290269000

3239

 Pepe (PEPE) 价格走势图

Internet Computer ICP 买入/卖出

3.21

0.0000358143

 -0.63172% -9.08272%

1745240000

19472

72697500

811

 Internet Computer (ICP) 价格走势图

Wrapped SOL SOL 买入/卖出

132

0.00147274

 -0.65144% -2.67821%

1666950000

18598

484950000

5411

 Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.65

0.0000518805

 -0.33282% -1.17806%

1655380000

18469

32493600

363

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000127191

 -0.00144% +0.107488%

1599860000

17850

3173110

35

Provenance Blockchain HASH 买入/卖出

0.0301274

0.000000336135

 +11.0402% +6.13531%

1575390000

17577

15818.8

?

 Provenance Blockchain (HASH) 价格走势图

HTX DAO HTX 买入/卖出

0.00000166

0.0000000000185208

 +1.72048% +0.673756%

1537490000

17154

11105900

124

PAX Gold PAXG 买入/卖出

4350.34

0.0485372

 +0.62284% +2.961%

1483200000

16548

111334000

1242

 PAX Gold (PAXG) 价格走势图

Global Dollar USDG 买入/卖出

0.999635

0.000011153

 -0.02093% -0.029109%

1419270000

15835

29487800

329

Worldcoin WLD 买入/卖出

0.577455

0.00000644272

 -1.21986% -1.45942%

1418030000

15821

89442000

998

 Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

10.63

0.0001186

 -0.74931% +2.07476%

1378340000

15378

4651150

52

 KuCoin (KCS) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000123844

 +0.00044% +0.190431%

1363710000

15215

222038

2

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000123844

 +0.0343% +0.105862%

1335100000

14896

299820

3

Ripple USD RLUSD 买入/卖出

0.999727

0.0000111541

 +0.02242% +0.0576798%

1316810000

14692

27272500

304

Rocket Pool ETH RETH 买入/卖出

3594.86

0.0401082

 +0.55305% -0.200636%

1311780000

14636

4262600

48

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999806

0.0000111549

 -0.00991% +0.0107061%

1288750000

14379

172108000

1920

POL (ex-MATIC) POL 买入/卖出

0.119873

0.00000133744

 +0.39653% -3.20125%

1265590000

14120

60605400

676

 POL (ex-MATIC) (POL) 价格走势图

Gate GT 买入/卖出

10.52

0.000117373

 +0.58637% +2.33192%

1234800000

13777

2991590

33

 Gate (GT) 价格走势图

Aptos APT 买入/卖出

1.64

0.0000182976

 -2.04963% -6.6661%

1229980000

13723

179139000

1999

 Aptos (APT) 价格走势图

Kaspa KAS 买入/卖出

0.0447316

0.000000499075

 -3.03753% -15.351%

1197280000

13358

19128900

213

 Kaspa (KAS) 价格走势图

Wrapped BNB WBNB 买入/卖出

887.81

0.00990539

 -0.71505% -1.75253%

1185250000

13224

456961000

5098

 Wrapped BNB (WBNB) 价格走势图

Arbitrum ARB 买入/卖出

0.207914

0.00000231972

 -2.36856% -1.83023%

1167980000

13031

100394000

1120

 Arbitrum (ARB) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

143.61

0.00160227

 -0.62132% -2.1751%

1149740000

12828

1509720

17

 Binance Staked SOL (BNSOL) 价格走势图

Midnight NIGHT 买入/卖出

0.06871

0.000000766605

 -4.32191% 0%

1147010000

12797

236572000

2639

Kelp DAO Restaked ETH RSETH 买入/卖出

3309.99

0.0369299

 +0.34105% -0.179943%

1142950000

12752

198278

2

Quant QNT 买入/卖出

77.75

0.000867465

 -2.67058% -12.6832%

1130820000

12617

14623800

163

 Quant (QNT) 价格走势图

Official Trump TRUMP 买入/卖出

5.48

0.0000611409

 -0.80521% -3.76507%

1095340000

12221

182100000

2032

 Official Trump (TRUMP) 价格走势图

Algorand ALGO 买入/卖出

0.119888

0.0000013376

 -1.55888% -11.2851%

1058610000

11811

35221600

393

 Algorand (ALGO) 价格走势图

Function FBTC FBTC 买入/卖出

89898

1.003

 -0.62365% -1.97652%

1041030000

11615

44109

?

 Function FBTC (FBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3349.81

0.0373742

 +0.57961% -0.127675%

1039840000

11602

57809

1

Cosmos Hub ATOM 买入/卖出

2.14

0.0000238762

 -1.00533% -4.70851%

1034760000

11545

35093100

392

 Cosmos Hub (ATOM) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

89810

1.00202

 -0.43362% -1.854%

998377000

11139

6232410

70

 Lombard Staked BTC (LBTC) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

89236

0.995615

 -0.46297% -2.43906%

986440000

11006

220337

2

 Solv Protocol BTC (SOLVBTC) 价格走势图

Flare FLR 买入/卖出

0.0121367

0.000000135411

 -1.98807% -7.4575%

975926000

10889

4847290

54

 Flare (FLR) 价格走势图

VeChain VET 买入/卖出

0.0112531

0.000000125552

 -3.68702% -10.0777%

967596000

10796

22531300

251

 VeChain (VET) 价格走势图

Filecoin FIL 买入/卖出

1.33

0.0000148389

 -0.4774% -11.2708%

964540000

10761

102729000

1146

 Filecoin (FIL) 价格走势图

NEXO NEXO 买入/卖出

0.954046

0.0000106444

 -1.99491% -3.15715%

954046000

10644

7978350

89

 NEXO (NEXO) 价格走势图

XDC Network XDC 买入/卖出

0.0471127

0.000000525641

 -1.90101% -5.11804%

872715000

9737

20645200

230

 XDC Network (XDC) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.92

0.000121836

 0% +0.0723251%

854261000

9531

?

?

USDtb USDTB 买入/卖出

1

0.0000111571

 +0.02224% +0.118302%

851218000

9497

576950

6

OUSG OUSG 买入/卖出

113.62

0.00126767

 0% +0.0687848%

821536000

9166

?

?

Render RENDER 买入/卖出

1.51

0.0000168472

 -1.25648% -7.70079%

784015000

8747

34029200

380

 Render (RENDER) 价格走势图

USDD USDD 买入/卖出

0.999792

0.0000111548

 -0.00625% -0.00237953%

780724000

8711

6303560

70

WrappedM by M^0 WM 买入/卖出

0.99998

0.0000111569

 +0.00034% +0.0149674%

777000000

8669

11405600

127

Bonk BONK 买入/卖出

0.00000921

0.000000000102757

 -0.06463% -2.71262%

764180000

8526

85934000

959

 Bonk (BONK) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.017

0.0000113468

 0% +0.0702775%

763264000

8516

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易