Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

93806

1

 +3.77333% +3.16401%

1869150000000

19979400

47454800000

507245

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3327.17

0.0355642

 +6.39599% +15.122%

400582000000

4281830

27766500000

296796

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.000010689

 +0.02578% +0.0131635%

185781000000

1985820

79550700000

850318

XRP XRP 买入/卖出

2.15

0.0000229814

 +3.30321% +3.05207%

129492000000

1384150

3021660000

32299

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

923.07

0.00986671

 +2.72095% +7.37543%

127140000000

1359000

1632800000

17453

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

142.58

0.00152404

 +4.71985% +3.26479%

79239500000

846992

5360800000

57302

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999817

0.0000106871

 +0.00078% +0.00136526%

78174200000

835605

10866900000

116157

Lido Staked Ether STETH 买入/卖出

3318.86

0.0354753

 +6.34175% +14.8808%

28770500000

307529

33903200

362

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.281985

0.00000301414

 -0.51725% -0.0467815%

26698700000

285383

596599000

6377

Dogecoin DOGE 买入/卖出

0.150292

0.00000160647

 +4.81977% +2.58051%

24225200000

258944

1370940000

14654

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.476633

0.00000509474

 +8.7509% +17.2293%

17461500000

186647

1107170000

11835

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4054.48

0.0433384

 +6.39726% +10.4758%

13584100000

145201

53760400

575

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

589.77

0.00630406

 +0.44065% +10.5696%

11774500000

125858

404439000

4323

 Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3606.89

0.0385541

 +6.44185% +14.9752%

11686400000

124916

11655600

125

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

93759

1.00219

 +3.96603% +3.18059%

11683300000

124883

255598000

2732

 Wrapped Bitcoin (WBTC) 价格走势图

Chainlink LINK 买入/卖出

14.76

0.00015777

 +6.66763% +16.2017%

10282800000

109913

630473000

6739

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999925

0.0000106882

 -0.02955% +0.0146756%

9634740000

102986

7889800

84

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.000010689

 +0.04222% +0.117229%

8987110000

96063

1385940000

14814

WETH WETH 买入/卖出

3321.26

0.035501

 +6.17165% +14.8023%

8868840000

94799

118791000

1270

 WETH (WETH) 价格走势图

LEO Token LEO 买入/卖出

9.6

0.000102615

 -1.56953% +3.52169%

8851070000

94609

907042

10

 LEO Token (LEO) 价格走势图

Wrapped eETH WEETH 买入/卖出

3588.4

0.0383565

 +5.89884% +10.189%

8472960000

90568

29395200

314

 Wrapped eETH (WEETH) 价格走势图

Stellar XLM 买入/卖出

0.254979

0.00000272547

 +4.62562% +1.48045%

8236830000

88044

131807000

1409

 Stellar (XLM) 价格走势图

Hyperliquid HYPE 买入/卖出

28.97

0.000309661

 -2.8226% -11.1079%

7840350000

83806

398180000

4256

 Hyperliquid (HYPE) 价格走势图

Zcash ZEC 买入/卖出

442.74

0.00473245

 +5.34643% +18.3683%

7268090000

77689

1262230000

13492

 Zcash (ZEC) 价格走势图

Monero XMR 买入/卖出

375.67

0.00401554

 -0.10422% -4.71933%

6924280000

74014

141468000

1512

 Monero (XMR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

93533

0.999776

 +3.69351% +2.69834%

6815070000

72846

465475000

4975

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Ethena USDe USDE 买入/卖出

1.021

0.0000109135

 +2.14824% +2.07089%

6755670000

72211

220529000

2357

 Ethena USDe (USDE) 价格走势图

Litecoin LTC 买入/卖出

86.94

0.000929303

 +3.67174% +5.17801%

6654510000

71130

522973000

5590

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

14.49

0.000154884

 +6.22711% +9.57742%

6183750000

66098

389327000

4162

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.141741

0.00000151507

 +4.41849% -0.48304%

5980890000

63930

139962000

1496

Shiba Inu SHIB 买入/卖出

0.00000891

0.0000000000952391

 +4.31513% +4.52591%

5236360000

55972

130680000

1397

 Shiba Inu (SHIB) 价格走势图

USDT0 USDT0 买入/卖出

1.001

0.0000106997

 +0.0404% +0.0344684%

4576090000

48914

274585000

2935

Dai DAI 买入/卖出

1.002

0.0000107104

 +0.30417% +0.185066%

4346430000

46459

74831800

800

sUSDS SUSDS 买入/卖出

1.079

0.0000115334

 +0.09095% +0.303596%

4291220000

45869

27106500

290

World Liberty Financial WLFI 买入/卖出

0.153802

0.00000164399

 +0.56588% -5.00415%

4185210000

44736

87610700

936

 World Liberty Financial (WLFI) 价格走势图

Toncoin TON 买入/卖出

1.68

0.0000179575

 +2.00381% +6.42736%

4103350000

43861

90025200

962

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.107648

0.00000115065

 +3.64661% -2.05501%

4012420000

42889

16264800

174

 Cronos (CRO) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999439

0.000010683

 -0.09437% -0.0633434%

3826600000

40903

87425000

934

Polkadot DOT 买入/卖出

2.35

0.0000251192

 +9.30007% +4.66945%

3812130000

40748

199767000

2135

 Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

5.84

0.0000624238

 +3.53366% -2.40015%

3656950000

39089

263544000

2817

 Uniswap (UNI) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000129337

 +0.1177% +0.193365%

3580240000

38269

74029500

791

Aave AAVE 买入/卖出

201.16

0.0021502

 +4.32261% +9.21078%

3029280000

32380

375720000

4016

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

312.14

0.00333647

 +6.07292% +13.9396%

2991690000

31978

148194000

1584

 Bittensor (TAO) 价格走势图

Canton CC 买入/卖出

0.076431

0.000000816972

 +0.92343% -0.65732%

2749150000

29386

22911400

245

USD1 USD1 买入/卖出

0.998841

0.0000106766

 -0.04455% -0.024313%

2728130000

29161

249732000

2669

OKB OKB 买入/卖出

114.35

0.00122229

 +2.42714% +10.9303%

2395940000

25610

41247800

441

 OKB (OKB) 价格走势图

MemeCore M 买入/卖出

1.36

0.0000145371

 +8.57044% -3.03452%

2323410000

24835

18075900

193

 MemeCore (M) 价格走势图

Tether Gold XAUT 买入/卖出

4202.74

0.0449231

 +0.08931% +0.621226%

2201530000

23532

231311000

2472

Falcon USD USDF 买入/卖出

0.99875

0.0000106757

 -0.0135% -0.143729%

2187650000

23384

1309430

14

Ethena ENA 买入/卖出

0.28473

0.00000304348

 +2.2028% +15.7183%

2186310000

23369

255654000

2733

 Ethena (ENA) 价格走势图

Ethereum Classic ETC 买入/卖出

14.09

0.000150608

 +4.51655% +5.76918%

2174500000

23243

58573700

626

 Ethereum Classic (ETC) 价格走势图

Pepe PEPE 买入/卖出

0.00000496

0.0000000000530175

 -0.18327% +11.9447%

2073950000

22169

493535000

5275

 Pepe (PEPE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.000010689

 0% 0%

2029280000

21691

?

?

Binance-Peg WETH WETH 买入/卖出

3317.85

0.0354645

 +6.327% +10.2121%

1988840000

21259

71672500

766

 Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

176.41

0.00188565

 +3.77468% +2.53613%

1983620000

21203

33019000

353

 Jito Staked SOL (JITOSOL) 价格走势图

Internet Computer ICP 买入/卖出

3.65

0.0000390149

 +4.99515% -7.36043%

1967190000

21027

82378600

881

 Internet Computer (ICP) 价格走势图

Wrapped SOL SOL 买入/卖出

141.96

0.00151741

 +4.09643% +2.89294%

1780120000

19028

680214000

7271

 Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.82

0.000051521

 +2.4845% +2.21012%

1730260000

18495

39630700

424

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0317243

0.000000339101

 +13.7203% +36.8657%

1652180000

17660

93745

1

 Provenance Blockchain (HASH) 价格走势图

Worldcoin WLD 买入/卖出

0.634575

0.00000678298

 +5.93567% +5.30036%

1523900000

16289

146060000

1561

 Worldcoin (WLD) 价格走势图

HTX DAO HTX 买入/卖出

0.00000163

0.0000000000174231

 +0.96213% -4.62147%

1520670000

16254

14805500

158

 HTX DAO (HTX) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000121855

 +0.04637% +0.161435%

1516880000

16214

31882500

341

Kaspa KAS 买入/卖出

0.054845

0.000000586239

 +4.1878% -5.36628%

1455270000

15555

34566900

369

 Kaspa (KAS) 价格走势图

PAX Gold PAXG 买入/卖出

4219.43

0.0451015

 +0.38607% +0.876261%

1434260000

15331

84331100

901

Global Dollar USDG 买入/卖出

1

0.000010689

 +0.01873% +0.0215971%

1395750000

14919

29106100

311

Rocket Pool ETH RETH 买入/卖出

3812.16

0.0407482

 +6.19195% +10.3769%

1387750000

14834

11990100

128

 Rocket Pool ETH (RETH) 价格走势图

KuCoin KCS 买入/卖出

10.68

0.000114159

 +4.16% +3.33297%

1384330000

14797

5483740

59

 KuCoin (KCS) 价格走势图

Aptos APT 买入/卖出

1.86

0.0000198816

 +4.11201% -4.06315%

1366790000

14610

240401000

2570

 Aptos (APT) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000118648

 +0.09286% +0.0656008%

1364030000

14580

417592

4

POL (ex-MATIC) POL 买入/卖出

0.129077

0.00000137971

 +3.24673% +3.06899%

1355900000

14493

65520000

700

 POL (ex-MATIC) (POL) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000118648

 -0.00988% +0.180193%

1301960000

13917

887723

9

Quant QNT 买入/卖出

89.35

0.000955063

 +0.2941% -11.926%

1297080000

13865

15733300

168

 Quant (QNT) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999542

0.0000106841

 +0.00051% -0.0358193%

1293470000

13826

39628600

424

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1

0.000010689

 +0.07377% +0.0557697%

1289000000

13778

176384000

1885

Arbitrum ARB 买入/卖出

0.2261

0.00000241679

 +5.4914% +5.37653%

1264940000

13521

139389000

1490

 Arbitrum (ARB) 价格走势图

Wrapped BNB WBNB 买入/卖出

919.29

0.0098263

 +2.29103% +5.35246%

1243290000

13290

155565000

1663

 Wrapped BNB (WBNB) 价格走势图

Gate GT 买入/卖出

10.62

0.000113517

 +1.44518% +3.56101%

1238170000

13235

3503790

37

 Gate (GT) 价格走势图

Algorand ALGO 买入/卖出

0.140584

0.0000015027

 +4.17308% +0.34341%

1236710000

13219

43684700

467

Binance Staked SOL BNSOL 买入/卖出

155.69

0.00166417

 +5.15695% +4.01278%

1235880000

13210

1976930

21

 Binance Staked SOL (BNSOL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3508.82

0.0375058

 +5.88897% +10.069%

1202240000

12851

106229

1

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Official Trump TRUMP 买入/卖出

5.9

0.0000630652

 +2.65567% -2.32167%

1176150000

12572

234252000

2504

 Official Trump (TRUMP) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.39

0.0000255467

 +6.28753% -1.03359%

1153140000

12326

42370200

453

 Cosmos Hub (ATOM) 价格走势图

VeChain VET 买入/卖出

0.0132115

0.000000141218

 +4.04919% -1.10686%

1136000000

12143

22965700

245

 VeChain (VET) 价格走势图

Filecoin FIL 买入/卖出

1.56

0.0000166749

 +3.13888% +4.39957%

1127790000

12055

117531000

1256

 Filecoin (FIL) 价格走势图

Function FBTC FBTC 买入/卖出

94823

1.01356

 +5.06929% +9.02086%

1096940000

11725

56093

1

 Function FBTC (FBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3517.84

0.0376022

 +5.44968% +10.4726%

1089330000

11644

80408

1

 Liquid Staked ETH (LSETH) 价格走势图

Flare FLR 买入/卖出

0.0132054

0.000000141153

 +1.31613% -6.05152%

1060060000

11331

5087570

54

 Flare (FLR) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

93662

1.00115

 +3.85878% +3.31086%

1036140000

11075

280930

3

 Solv Protocol BTC (SOLVBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

93910

1.00381

 +3.71869% +5.35873%

1015140000

10851

4401140

47

 Lombard Staked BTC (LBTC) 价格走势图

NEXO NEXO 买入/卖出

0.996551

0.0000106521

 +2.10863% +1.26826%

995703000

10643

9172180

98

 NEXO (NEXO) 价格走势图

XDC Network XDC 买入/卖出

0.0490431

0.000000524222

 -1.0668% -7.0939%

908471000

9711

28124200

301

 XDC Network (XDC) 价格走势图

Render RENDER 买入/卖出

1.74

0.0000185989

 +7.05632% +4.36318%

896386000

9581

56048100

599

 Render (RENDER) 价格走势图

USDtb USDTB 买入/卖出

1

0.000010689

 +0.01566% -0.0202488%

849661000

9082

238255

3

Bonk BONK 买入/卖出

0.00001015

0.000000000108493

 +5.19423% +4.67059%

834981000

8925

96452300

1031

 Bonk (BONK) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.92

0.000116724

 +0.03051% +0.0717153%

833029000

8904

?

?

First Digital USD FDUSD 买入/卖出

0.999011

0.0000106784

 +0.13038% +0.151004%

828298000

8854

726307000

7764

Renzo Restaked ETH EZETH 买入/卖出

3529.57

0.0377276

 +6.00022% +10.0248%

816289000

8725

417123

4

 Renzo Restaked ETH (EZETH) 价格走势图

PancakeSwap CAKE 买入/卖出

2.4

0.0000256536

 +3.63047% +1.30052%

804083000

8595

46240500

494

 PancakeSwap (CAKE) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.0125427

0.00000013407

 +7.79276% +3.77166%

785367000

8395

205357000

2195

 Pudgy Penguins (PENGU) 价格走势图

Mantle Staked Ether METH 买入/卖出

3563.85

0.038094

 +5.72036% +9.76209%

774560000

8279

3245000

35

 Mantle Staked Ether (METH) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易