| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
88959 1 |
-0.16794% | -0.852305% |
1778070000000 19982500 |
45615500000 512643 |
|
|
2999.91 0.0337141 |
-0.64668% | +0.683184% |
362227000000 4070830 |
21902800000 246151 |
|
|
0.998534 0.0000112219 |
-0.01925% | -0.0594853% |
186060000000 2091010 |
75876900000 852732 |
|
|
901.26 0.0101287 |
+0.29097% | +1.57903% |
122930000000 1381530 |
1214070000 13644 |
 |
|
1.91 0.0000214653 |
-0.41533% | -3.03509% |
116009000000 1303750 |
2277580000 25596 |
 |
|
0.999554 0.0000112333 |
-0.0148% | -0.0144719% |
71218900000 800384 |
9510820000 106886 |
|
|
125 0.00140479 |
-1.50186% | -4.28691% |
70780200000 795453 |
3810950000 42829 |
 |
|
2999.7 0.0337117 |
-0.59642% | -0.28098% |
28508100000 320384 |
27506800 309 |
|
|
0.294867 0.00000331382 |
+0.38975% | -1.39778% |
27927300000 313857 |
593255000 6667 |
 |
|
0.124544 0.00000139967 |
-1.19187% | -1.48765% |
20997800000 235980 |
997476000 11210 |
 |
|
0.357056 0.00000401272 |
-0.63672% | -3.10269% |
13141600000 147690 |
428951000 4821 |
 |
|
3676.82 0.0413214 |
-0.63774% | -0.273201% |
12736300000 143135 |
6956130 78 |
|
|
589.38 0.00662366 |
-1.59182% | +0.394204% |
11783100000 132423 |
270534000 3040 |
|
|
88563 0.995302 |
-0.4661% | -0.850227% |
11069700000 124406 |
167572000 1883 |
|
|
3267.33 0.0367194 |
-0.57536% | -0.164308% |
10995700000 123573 |
2913910 33 |
|
|
3260.46 0.0366422 |
-0.60156% | +0.750307% |
9902350000 111286 |
41226500 463 |
|
|
0.999552 0.0000112333 |
-0.01437% | -0.000722587% |
9261630000 104085 |
9147920 103 |
|
|
0.998284 0.0000112191 |
-0.06108% | -0.0792272% |
8971490000 100825 |
1243070000 13970 |
|
|
469.56 0.00527839 |
-0.56864% | -10.1047% |
8666180000 97418 |
99715300 1121 |
 |
|
9.21 0.000103505 |
+1.21412% | +4.03916% |
8488100000 95392 |
1239100 14 |
 |
|
11.8 0.000132613 |
-1.7287% | -4.75303% |
8361710000 93972 |
317533000 3569 |
 |
|
33.86 0.000380531 |
+9.22349% | +56.0402% |
8075100000 90751 |
849806000 9550 |
 |
|
88947 0.999618 |
-0.22314% | -0.44758% |
7045320000 79178 |
367118000 4126 |
|
|
3001.03 0.0337266 |
-0.52428% | -0.291094% |
6807030000 76500 |
86548500 973 |
|
|
0.209709 0.00000235678 |
+0.70817% | -1.88242% |
6802990000 76454 |
105727000 1188 |
 |
|
0.998419 0.0000112206 |
-0.03251% | -0.109016% |
6587420000 74032 |
107274000 1206 |
|
|
370.14 0.00415976 |
-7.01999% | +1.60212% |
6115180000 68725 |
427527000 4805 |
 |
|
0.160765 0.00000180673 |
+3.91646% | +9.32778% |
6020790000 67664 |
24503000 275 |
 |
|
69.21 0.000777807 |
-0.90278% | +1.17183% |
5318290000 59769 |
304612000 3423 |
 |
|
12.03 0.000135197 |
-0.91292% | -3.88508% |
5187560000 58300 |
263307000 2959 |
 |
|
0.999417 0.0000112318 |
-0.01645% | +0.0163641% |
5048680000 56739 |
1530980000 17206 |
|
|
0.106579 0.00000119777 |
-1.15906% | -3.21204% |
4586220000 51542 |
118393000 1331 |
 |
|
0.00000777 0.000000000087322 |
-0.76783% | -3.90385% |
4581100000 51484 |
105215000 1182 |
 |
|
0.164247 0.00000184587 |
-1.91294% | -3.70722% |
4477890000 50324 |
91765300 1031 |
 |
|
0.998076 0.0000112167 |
-0.07192% | -0.0983993% |
4431480000 49802 |
247770000 2785 |
|
|
0.999352 0.0000112311 |
-0.01778% | -0.0535538% |
4335780000 48727 |
59137100 665 |
|
|
1.084 0.0000121824 |
+0.31522% | +0.0071932% |
4250570000 47769 |
7636180 86 |
|
|
0.998102 0.000011217 |
-0.07148% | -0.163258% |
3797760000 42681 |
138932000 1561 |
|
|
1.22 0.0000137108 |
+0.00979% | +0.000334479% |
3782080000 42504 |
14413400 162 |
|
|
1.53 0.0000171947 |
+0.94448% | -1.75786% |
3725710000 41871 |
61622000 693 |
 |
|
0.090354 0.00000101543 |
-0.68659% | -1.74428% |
3598020000 40436 |
11345000 127 |
 |
|
1.86 0.0000209033 |
-0.47301% | -5.59072% |
3093950000 34771 |
130556000 1467 |
 |
|
4.81 0.0000540565 |
+0.21596% | -3.40549% |
3050190000 34279 |
161092000 1810 |
 |
|
5505.57 0.0618735 |
+6.64396% | +15.0161% |
2864140000 32188 |
752759000 8460 |
 |
|
1.55 0.0000174194 |
+0.0461% | -1.74682% |
2679820000 30117 |
9066440 102 |
 |
|
159.35 0.00179083 |
+0.55885% | +0.0290321% |
2419980000 27197 |
393497000 4422 |
|
|
5525.57 0.0620983 |
+6.69955% | +14.0112% |
2313050000 25995 |
921168000 10352 |
 |
|
236.96 0.00266304 |
-0.04747% | -3.34447% |
2276940000 25589 |
68547500 770 |
 |
|
106.19 0.0011934 |
-0.12864% | +2.12728% |
2230490000 25067 |
23925800 269 |
 |
|
0.992851 0.000011158 |
-0.32105% | -0.356808% |
2154720000 24216 |
2025910 23 |
|
|
0.00000495 0.0000000000556299 |
-1.34674% | -5.15655% |
2086000000 23443 |
338815000 3808 |
 |
|
3192.13 0.0358743 |
-0.35833% | +0.915256% |
1816980000 20420 |
106375 1 |
|
|
2999.94 0.0337144 |
-0.58573% | +0.551728% |
1815950000 20408 |
39863200 448 |
|
|
157.25 0.00176723 |
-1.34994% | -4.12042% |
1789890000 20115 |
16738900 188 |
 |
|
11.51 0.000129353 |
-0.46982% | -2.11481% |
1788100000 20095 |
47119100 530 |
 |
|
3.19 0.0000358503 |
-2.84429% | -12.0652% |
1745610000 19618 |
55984200 629 |
 |
|
1 0.0000112384 |
0% | 0% |
1685560000 18943 |
? ? |
|
|
4.58 0.0000514717 |
-0.72563% | -1.15198% |
1663970000 18700 |
39254800 441 |
 |
|
0.00000177 0.0000000000198919 |
+1.26203% | +0.461702% |
1624970000 18262 |
53678300 603 |
|
|
0.999515 0.0000112329 |
-0.01321% | -0.0226623% |
1573270000 17681 |
47790700 537 |
|
|
0.564976 0.0000063494 |
+22.0121% | +18.6368% |
1570410000 17649 |
578897000 6506 |
 |
|
125.02 0.00140502 |
-1.52373% | -4.26816% |
1545350000 17367 |
1451080000 16308 |
 |
|
10.81 0.000121487 |
-0.47177% | +1.01864% |
1429170000 16062 |
2633930 30 |
 |
|
0.999825 0.0000112364 |
+0.008% | -0.0171% |
1415230000 15905 |
80638000 906 |
|
|
901.07 0.0101265 |
+0.33756% | +1.56185% |
1375880000 15463 |
346469000 3894 |
 |
|
0.172057 0.00000193364 |
-1.05952% | -4.74211% |
1369330000 15389 |
127471000 1433 |
 |
|
136.71 0.0015364 |
-1.46212% | -3.54411% |
1364590000 15336 |
1928060 22 |
 |
|
1.15 0.0000129241 |
+0.00658% | +0.0785196% |
1347560000 15144 |
7235900 81 |
|
|
0.0241596 0.000000271514 |
-3.57807% | -2.37609% |
1310680000 14730 |
21963 ? |
 |
|
0.99951 0.0000112328 |
-0.02584% | -0.0250268% |
1288520000 14481 |
205324000 2307 |
|
|
3470.07 0.0389979 |
-0.52902% | +0.766516% |
1256580000 14122 |
883228 10 |
|
|
0.117855 0.0000013245 |
-1.31335% | -12.2058% |
1247020000 14015 |
70305600 790 |
 |
|
1.6 0.0000179814 |
+0.85225% | +1.97618% |
1228370000 13805 |
94540500 1062 |
 |
|
9.91 0.000111372 |
-0.61065% | -0.214679% |
1133100000 12734 |
2173310 24 |
|
|
5.85 0.0000657444 |
-2.10395% | -3.19927% |
1122150000 12611 |
15593300 175 |
 |
|
77.01 0.000865466 |
-5.14343% | -4.22311% |
1120170000 12589 |
17304900 194 |
 |
|
0.998445 0.0000112209 |
-0.09385% | -0.0832521% |
1111090000 12487 |
1994160 22 |
|
|
0.124636 0.0000014007 |
+2.29396% | +4.49953% |
1105450000 12423 |
43939100 494 |
 |
|
2.23 0.0000250615 |
-0.68302% | -6.48221% |
1092860000 12282 |
45477200 511 |
 |
|
0.0398076 0.000000447372 |
+0.29079% | -3.12308% |
1066340000 11984 |
18713900 210 |
 |
|
1.95 0.0000219148 |
+4.88888% | -1.44419% |
1012640000 11380 |
103978000 1169 |
 |
|
88706 0.996909 |
-0.79683% | -1.38102% |
999967000 11238 |
8311610 93 |
 |
|
0.171076 0.00000192261 |
-0.14457% | -7.51529% |
996824000 11203 |
87537900 984 |
 |
|
89187 1.00232 |
-0.60773% | -0.460991% |
988002000 11104 |
43448 ? |
|
|
0.058392 0.00000065623 |
-3.5284% | -3.64799% |
965561000 10851 |
10346500 116 |
 |
|
4.74 0.0000532698 |
-1.17636% | -3.91384% |
948885000 10664 |
161329000 1813 |
 |
|
0.947956 0.0000106535 |
-0.8289% | +1.12081% |
948577000 10660 |
6853120 77 |
 |
|
1.28 0.0000143851 |
+0.56548% | -6.10994% |
945038000 10621 |
75097200 844 |
 |
|
47.81 0.000537306 |
-28.2782% | +7.52809% |
941482000 10581 |
100913000 1134 |
 |
|
0.0106089 0.000000119227 |
-0.06551% | +2.37599% |
881243000 9904 |
5603600 63 |
 |
|
0.0101633 0.000000114218 |
-1.01529% | -2.73539% |
875634000 9841 |
16206500 182 |
 |
|
0.999517 0.0000112329 |
-0.01857% | -0.0273772% |
864617000 9717 |
36780400 413 |
|
|
3259.89 0.0366358 |
-0.8456% | -0.303585% |
858132000 9644 |
1226480 14 |
|
|
0.998268 0.0000112189 |
-0.13088% | -0.066203% |
856673000 9628 |
1851370 21 |
|
|
3218.9 0.0361751 |
-0.73805% | -0.376442% |
826550000 9289 |
58306 1 |
|
|
1.11 0.0000124746 |
+0.13462% | +0.0140723% |
822800000 9247 |
324662 4 |
|
|
10.97 0.000123285 |
+0.00943% | +0.0670491% |
821485000 9232 |
? ? |
|
|
0.00000872 0.0000000000979984 |
-1.24357% | -4.77835% |
767595000 8627 |
67036800 753 |
 |
|
0.999185 0.0000112292 |
+0.24664% | -0.0896648% |
756387000 8501 |
7180460 81 |
|
|
0.0385603 0.000000433355 |
-1.42762% | -3.76313% |
736397000 8276 |
22686600 255 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
