Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

114500

1

 +2.47846% -7.85222%

2282230000000

19926200

96036500000

838498

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

4101.57

0.0358109

 +7.1017% -10.3016%

494871000000

4320730

59435800000

518936

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1.001

0.00000873976

 +0.01673% +0.0632428%

179942000000

1571080

191052000000

1668080

BNB BNB 买入/卖出

1285.97

0.0112278

 +3.76125% +5.88101%

179223000000

1564810

11655100000

101761

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.57

0.0000224388

 +6.8076% -14.193%

154038000000

1344910

10477900000

91483

 XRP (XRP) 价格走势图

Solana SOL 买入/卖出

192.11

0.00167732

 +5.81322% -17.5879%

105206000000

918558

12277100000

107191

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.9999

0.00000873016

 -0.0003% +0.0190221%

75850400000

662252

19339900000

168857

Lido Staked Ether STETH 买入/卖出

4095.66

0.0357593

 +6.9458% -10.4395%

34882900000

304564

94588000

826

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.206245

0.00000180073

 +8.67618% -20.3315%

31211500000

272508

5652970000

49356

 Dogecoin (DOGE) 价格走势图

TRON TRX 买入/卖出

0.321036

0.00000280298

 +1.59831% -6.52994%

30398700000

265412

1005140000

8776

 TRON (TRX) 价格走势图

Cardano ADA 买入/卖出

0.709894

0.00000619811

 +9.57026% -16.575%

25986700000

226890

2444990000

21347

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4980.09

0.0434813

 +6.80682% -10.3613%

15995200000

139655

47020600

411

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

114242

0.997451

 +2.19077% -7.92139%

14526700000

126833

571287000

4988

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

4399.77

0.0384145

 +6.81151% -10.8978%

14393700000

125672

60172700

525

 Wrapped Beacon ETH (WBETH) 价格走势图

Chainlink LINK 买入/卖出

19.31

0.000168596

 +10.073% -12.7419%

13454200000

117469

1619070000

14136

 Chainlink (LINK) 价格走势图

Ethena USDe USDE 买入/卖出

0.99963

0.0000087278

 -0.02461% -0.0848472%

12600100000

110012

493377000

4308

Stellar XLM 买入/卖出

0.344142

0.00000300471

 +6.01454% -14.8687%

11014600000

96169

374887000

3273

 Stellar (XLM) 价格走势图

Hyperliquid HYPE 买入/卖出

40.41

0.000352821

 +6.51501% -16.3607%

10958300000

95677

857473000

7487

 Hyperliquid (HYPE) 价格走势图

Wrapped eETH WEETH 买入/卖出

4418

0.0385737

 +6.83534% -10.3704%

10917400000

95321

8101830

71

 Wrapped eETH (WEETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

539.6

0.00471126

 +2.98053% -10.2143%

10774700000

94074

319218000

2787

 Bitcoin Cash (BCH) 价格走势图

WETH WETH 买入/卖出

4094.72

0.0357511

 +6.75257% -10.5537%

9568960000

83547

296832000

2592

 WETH (WETH) 价格走势图

Avalanche AVAX 买入/卖出

22.41

0.000195662

 +5.26872% -26.7164%

9567660000

83536

1653580000

14437

 Avalanche (AVAX) 价格走势图

LEO Token LEO 买入/卖出

9.62

0.0000839925

 -0.51854% -0.146268%

8887480000

77597

1091210

10

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998497

0.00000871791

 -0.20892% -0.225781%

8473270000

73980

5595430000

48854

USDS USDS 买入/卖出

0.999821

0.00000872947

 +0.08838% -0.0164406%

8279470000

72288

7076290

62

Hedera HBAR 买入/卖出

0.187193

0.00000163439

 +8.98596% -15.3692%

7937250000

69300

396137000

3459

 Hedera (HBAR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

114494

0.999651

 +2.33081% -7.67932%

7891200000

68898

961516000

8395

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

96.85

0.0008456

 +0.91229% -19.3077%

7408470000

64684

1435940000

12537

 Litecoin (LTC) 价格走势图

USDT0 USDT0 买入/卖出

1

0.00000873103

 -0.04809% +0.0173038%

7379810000

64433

783489000

6841

Shiba Inu SHIB 买入/卖出

0.00001081

0.0000000000943825

 +7.27014% -14.6013%

6373730000

55649

392551000

3427

 Shiba Inu (SHIB) 价格走势图

Cronos CRO 买入/卖出

0.16912

0.00000147659

 +6.80871% -18.7588%

5900470000

51517

63682800

556

 Cronos (CRO) 价格走势图

Monero XMR 买入/卖出

310.55

0.00271142

 -1.32234% -3.44551%

5725530000

49990

180093000

1572

 Monero (XMR) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000104772

 +0.09986% +0.0440496%

5696230000

49734

101890000

890

Toncoin TON 买入/卖出

2.25

0.0000196448

 +4.83401% -20.8165%

5666850000

49477

280750000

2451

 Toncoin (TON) 价格走势图

Polkadot DOT 买入/卖出

3.26

0.0000284632

 +7.30841% -22.6933%

4969060000

43385

450706000

3935

 Polkadot (DOT) 价格走势图

Dai DAI 买入/卖出

0.999091

0.0000087231

 -0.04429% -0.00875348%

4587100000

40050

114865000

1003

Zcash ZEC 买入/卖出

246.99

0.00215648

 -3.14738% +44.2606%

4041290000

35285

820319000

7162

 Zcash (ZEC) 价格走势图

Uniswap UNI 买入/卖出

6.67

0.000058236

 +8.94126% -19.2272%

4009890000

35010

425917000

3719

 Uniswap (UNI) 价格走势图

Bittensor TAO 买入/卖出

411.3

0.00359107

 +30.4206% +26.7413%

3946600000

34458

614466000

5365

 Bittensor (TAO) 价格走势图

OKB OKB 买入/卖出

184.29

0.00160904

 +0.66843% -18.8684%

3870210000

33791

235328000

2055

 OKB (OKB) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.140318

0.00000122512

 +15.2693% -29.3306%

3824800000

33394

453726000

3961

 World Liberty Financial (WLFI) 价格走势图

Aave AAVE 买入/卖出

247.68

0.0021625

 +6.49172% -14.8034%

3780040000

33004

615790000

5376

 Aave (AAVE) 价格走势图

MemeCore M 买入/卖出

2.06

0.0000179859

 -4.67954% -0.167632%

3486890000

30444

16778700

146

Pepe PEPE 买入/卖出

0.0000076

0.0000000000663558

 +11.346% -23.8623%

3202970000

27965

958297000

8367

 Pepe (PEPE) 价格走势图

Ethena ENA 买入/卖出

0.428856

0.00000374436

 +13.8825% -26.6001%

3079570000

26888

862928000

7534

 Ethena (ENA) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000873103

 0% 0%

2828860000

24699

?

?

Jito Staked SOL JITOSOL 买入/卖出

237.55

0.00207406

 +5.98225% -17.552%

2813170000

24562

53757800

469

 Jito Staked SOL (JITOSOL) 价格走势图

USD1 USD1 买入/卖出

0.99891

0.00000872151

 -0.05551% -0.0692587%

2731290000

23847

534321000

4665

Aptos APT 买入/卖出

3.73

0.0000325667

 +3.85237% -29.4794%

2677840000

23380

700489000

6116

 Aptos (APT) 价格走势图

sUSDS SUSDS 买入/卖出

1.07

0.0000093422

 -0.21408% -0.00318248%

2627840000

22944

19516000

170

Ethereum Classic ETC 买入/卖出

16.9

0.000147554

 +8.371% -14.2077%

2601150000

22711

222037000

1939

 Ethereum Classic (ETC) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999704

0.00000872845

 -0.03218% -0.0380437%

2535640000

22139

166271000

1452

Binance-Peg WETH WETH 买入/卖出

4089.76

0.0357078

 +7.09778% -10.7264%

2472850000

21591

254407000

2221

 Binance-Peg WETH (WETH) 价格走势图

Worldcoin WLD 买入/卖出

0.986814

0.0000086159

 +7.22243% -21.7094%

2171450000

18959

356242000

3110

 Worldcoin (WLD) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.49

0.0000479334

 +3.27193% -7.40572%

2150260000

18774

89919600

785

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.200388

0.00000174959

 +5.85983% -17.6418%

2108910000

18413

120269000

1050

 POL (ex-MATIC) (POL) 价格走势图

Gate GT 买入/卖出

16.84

0.000147031

 +5.95466% -0.807263%

2010170000

17551

28348800

248

Story IP 买入/卖出

6.22

0.000054307

 +13.9994% -34.688%

2002220000

17481

157598000

1376

 Story (IP) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

205.88

0.00179754

 +5.57284% -18.0262%

1991960000

17392

62125100

542

 Binance Staked SOL (BNSOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000206

0.0000000000179859

 +0.96227% -6.49344%

1939710000

16936

62660100

547

 HTX DAO (HTX) 价格走势图

Internet Computer ICP 买入/卖出

3.48

0.000030384

 +6.8484% -23.617%

1873380000

16357

102696000

897

 Internet Computer (ICP) 价格走势图

KuCoin KCS 买入/卖出

14.41

0.000125814

 +0.50239% -10.1674%

1871280000

16338

10272900

90

 KuCoin (KCS) 价格走势图

Arbitrum ARB 买入/卖出

0.342305

0.00000298868

 +9.97685% -22.6935%

1857570000

16218

428855000

3744

 Arbitrum (ARB) 价格走势图

Rocket Pool ETH RETH 买入/卖出

4687.17

0.0409238

 +7.05896% -10.392%

1833720000

16010

5295340

46

 Rocket Pool ETH (RETH) 价格走势图

USDtb USDTB 买入/卖出

0.999039

0.00000872264

 -0.1588% -0.0717604%

1827940000

15960

2579070

23

HASH HASH 买入/卖出

0.0360587

0.000000314829

 +1.59507% -0.999372%

1809450000

15798

7130.41

?

Algorand ALGO 买入/卖出

0.202624

0.00000176912

 +6.37045% -8.60576%

1785230000

15587

136023000

1188

 Algorand (ALGO) 价格走势图

Wrapped BNB WBNB 买入/卖出

1283.01

0.011202

 +3.27384% +4.96029%

1706010000

14895

3003820000

26226

 Wrapped BNB (WBNB) 价格走势图

Kaspa KAS 买入/卖出

0.062119

0.000000542363

 +6.80201% -18.1485%

1666900000

14554

108221000

945

 Kaspa (KAS) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

4324.13

0.0377541

 +6.98537% -10.3539%

1662680000

14517

2010940

18

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Cosmos Hub ATOM 买入/卖出

3.51

0.0000306459

 +7.71801% -15.8855%

1662060000

14511

119544000

1044

 Cosmos Hub (ATOM) 价格走势图

VeChain VET 买入/卖出

0.0192438

0.000000168018

 +9.27171% -16.8958%

1655450000

14454

54543700

476

 VeChain (VET) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.0251856

0.000000219896

 +11.5709% -19.4154%

1586490000

13852

533853000

4661

 Pudgy Penguins (PENGU) 价格走势图

Falcon Finance USDF 买入/卖出

0.994727

0.00000868499

 +0.14763% -0.330225%

1561450000

13633

8599280

75

StakeWise Staked ETH OSETH 买入/卖出

4320.2

0.0377198

 +6.74467% -10.4305%

1550440000

13537

184548

2

 StakeWise Staked ETH (OSETH) 价格走势图

Flare FLR 买入/卖出

0.0202707

0.000000176984

 +3.09173% -16.7219%

1544110000

13482

13382800

117

 Flare (FLR) 价格走势图

Tether Gold XAUT 买入/卖出

4090.98

0.0357185

 +1.89814% +3.62338%

1536140000

13412

299052000

2611

 Tether Gold (XAUT) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

4436.53

0.0387355

 +7.11089% -10.2599%

1483840000

12955

1321760

12

 Liquid Staked ETH (LSETH) 价格走势图

Render RENDER 买入/卖出

2.81

0.0000245342

 +16.5832% -21.1578%

1457040000

12721

157531000

1375

 Render (RENDER) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

114108

0.996281

 +2.09674% -8.08642%

1388690000

12125

10226100

89

 Lombard Staked BTC (LBTC) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

4349.18

0.0379728

 +6.88227% -10.3311%

1322970000

11551

1731740

15

 Renzo Restaked ETH (EZETH) 价格走势图

Quant QNT 买入/卖出

90.95

0.000794087

 +3.99557% -12.5077%

1322830000

11550

35146600

307

 Quant (QNT) 价格走势图

Official Trump TRUMP 买入/卖出

6.33

0.0000552674

 +6.68389% -19.2207%

1267320000

11065

541547000

4728

 Official Trump (TRUMP) 价格走势图

PAX Gold PAXG 买入/卖出

4088.3

0.0356951

 +2.0228% +3.42969%

1253710000

10946

281746000

2460

 PAX Gold (PAXG) 价格走势图

Bonk BONK 买入/卖出

0.00001565

0.000000000136641

 +13.735% -22.9264%

1213220000

10593

388330000

3391

 Bonk (BONK) 价格走势图

NEXO NEXO 买入/卖出

1.21

0.0000105645

 +1.5314% -4.5587%

1212660000

10588

14087500

123

 NEXO (NEXO) 价格走势图

Jupiter JUP 买入/卖出

0.374635

0.00000327095

 +8.2664% -19.1846%

1186070000

10356

60870000

531

 Jupiter (JUP) 价格走势图

PancakeSwap CAKE 买入/卖出

3.38

0.0000295109

 +5.78162% -6.93928%

1158310000

10113

628877000

5491

 PancakeSwap (CAKE) 价格走势图

Filecoin FIL 买入/卖出

1.64

0.0000143189

 +4.67872% -30.3994%

1151150000

10051

235782000

2059

 Filecoin (FIL) 价格走势图

SPX6900 SPX 买入/卖出

1.23

0.0000107392

 +14.42% -24.5557%

1148390000

10027

97249000

849

 SPX6900 (SPX) 价格走势图

Solv Protocol SolvBTC SOLVBTC 买入/卖出

114003

0.995364

 +2.22441% -7.6989%

1141380000

9965

1443090

13

 Solv Protocol SolvBTC (SOLVBTC) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.998582

0.00000871865

 -0.15818% -0.0881146%

1137440000

9931

689651000

6021

SyrupUSDC SYRUPUSDC 买入/卖出

1.13

0.00000986607

 +0.03217% +0.209221%

1119270000

9772

41415500

362

Immutable IMX 买入/卖出

0.566365

0.00000494495

 +14.3895% -24.1211%

1103350000

9633

77882400

680

 Immutable (IMX) 价格走势图

First Digital USD FDUSD 买入/卖出

0.996959

0.00000870448

 -0.0491% -0.123174%

1091040000

9526

8370120000

73080

XDC Network XDC 买入/卖出

0.060112

0.00000052484

 -1.48874% -20.2239%

1067000000

9316

67311900

588

 XDC Network (XDC) 价格走势图

Morpho MORPHO 买入/卖出

1.95

0.0000170255

 +8.04715% +2.71317%

1019580000

8902

99836800

872

 Morpho (MORPHO) 价格走势图

Mantle Staked Ether METH 买入/卖出

4407.49

0.0384819

 +6.43527% -10.6196%

1017400000

8883

4867680

42

 Mantle Staked Ether (METH) 价格走势图

Artificial Superintelligence Alliance FET 买入/卖出

0.370444

0.00000323436

 -1.03674% -36.1966%

966035000

8434

205239000

1792

 Artificial Superintelligence Alliance (FET) 价格走势图

Jupiter Staked SOL JUPSOL 买入/卖出

219.78

0.00191891

 +5.91191% -17.5039%

959531000

8378

33224000

290

 Jupiter Staked SOL (JUPSOL) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易