Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

87557

1

 -0.83116% -0.193411%

1748160000000

19963300

36707300000

419181

Ethereum ETH 买入/卖出

2974.33

0.0339656

 +0.12505% +1.06182%

359064000000

4100360

15463100000

176582

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998494

0.0000114024

 -0.03367% -0.10478%

186821000000

2133410

57022700000

651175

BNB BNB 买入/卖出

863.05

0.00985566

 +0.37494% +2.20624%

118882000000

1357590

1798580000

20539

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.84

0.000021012

 -1.56281% -1.81667%

111305000000

1271060

2024410000

23118

 XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999758

0.0000114168

 -0.02006% -0.0172436%

75288500000

859762

9652470000

110227

Solana SOL 买入/卖出

124.83

0.0014255

 -0.48387% +1.72867%

70271300000

802468

3683950000

42069

 Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.283392

0.00000323621

 -0.6587% +1.22444%

26841400000

306518

414817000

4737

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2972.53

0.033945

 +0.13498% +0.903719%

26204900000

299248

17624900

201

Dogecoin DOGE 买入/卖出

0.118217

0.00000134999

 -3.86436% -8.07593%

19849500000

226672

1031160000

11775

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.333301

0.00000380615

 -5.38226% -7.48732%

12204300000

139368

614917000

7022

 Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

595

0.00679464

 -0.23123% +4.06665%

11878100000

135643

244471000

2792

 Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3638

0.0415444

 +0.11685% +1.10689%

11619500000

132689

19924600

228

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

87233

0.996163

 -1.19537% -0.395446%

10908400000

124569

97735300

1116

Wrapped Beacon ETH WBETH 买入/卖出

3233.65

0.0369269

 +0.20019% +1.05918%

10547900000

120452

6436690

74

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3225.7

0.0368361

 +0.17576% +1.00474%

9167260000

104686

4842780

55

 Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.99939

0.0000114126

 -0.0044% -0.0167388%

9167260000

104686

4822860

55

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998559

0.0000114031

 -0.02104% -0.0625456%

8971820000

102454

989584000

11301

LEO Token LEO 买入/卖出

9.68

0.000110541

 +5.85288% +18.1834%

8919900000

101861

1181770

13

 LEO Token (LEO) 价格走势图

Chainlink LINK 买入/卖出

12.21

0.000139433

 -1.41007% -0.960998%

8621030000

98448

331153000

3782

Zcash ZEC 买入/卖出

508.85

0.00581085

 -3.40437% +13.8897%

8376470000

95656

814493000

9301

 Zcash (ZEC) 价格走势图

Monero XMR 买入/卖出

427.46

0.00488141

 -3.13014% -3.03839%

7882960000

90020

61532300

703

 Monero (XMR) 价格走势图

WETH WETH 买入/卖出

2974.13

0.0339633

 +0.12086% +1.03345%

7802310000

89099

34564700

395

 WETH (WETH) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

87538

0.999646

 -0.9018% -0.282276%

6603490000

75409

138717000

1584

Stellar XLM 买入/卖出

0.202549

0.00000231302

 -2.87686% -5.46832%

6560450000

74917

150548000

1719

 Stellar (XLM) 价格走势图

Ethena USDe USDE 买入/卖出

0.998108

0.000011398

 -0.01692% -0.069102%

6291440000

71846

73140800

835

Hyperliquid HYPE 买入/卖出

25.54

0.000291656

 -1.19541% +2.10758%

6078320000

69412

175641000

2006

 Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

77.05

0.000879878

 -1.23698% +1.02972%

5894610000

67314

336666000

3845

 Litecoin (LTC) 价格走势图

Canton CC 买入/卖出

0.154675

0.00000176632

 +5.70541% +45.6775%

5688710000

64963

47721800

545

 Canton (CC) 价格走势图

Avalanche AVAX 买入/卖出

12.26

0.000140004

 -2.57612% +0.610474%

5257900000

60043

233782000

2670

Hedera HBAR 买入/卖出

0.108126

0.00000123475

 -2.7079% -3.1694%

4609790000

52642

128972000

1473

 Hedera (HBAR) 价格走势图

USDT0 USDT0 买入/卖出

0.998251

0.0000113996

 -0.0245% -0.111281%

4493140000

51310

190117000

2171

Dai DAI 买入/卖出

0.998326

0.0000114004

 -0.12007% -0.0669511%

4222920000

48224

60203800

688

Shiba Inu SHIB 买入/卖出

0.00000696

0.0000000000794802

 -1.69358% -4.13143%

4088140000

46685

106318000

1214

 Shiba Inu (SHIB) 价格走势图

sUSDS SUSDS 买入/卖出

1.078

0.0000123103

 -0.22417% -0.232566%

4058030000

46341

8870820

101

Toncoin TON 买入/卖出

1.68

0.0000191849

 +4.20577% +8.60095%

4046180000

46206

107159000

1224

 Toncoin (TON) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.145424

0.00000166068

 +0.72258% +7.33358%

3961270000

45236

57380400

655

 World Liberty Financial (WLFI) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999618

0.0000114152

 -0.01449% -0.0104147%

3608500000

41208

190141000

2171

Uniswap UNI 买入/卖出

5.65

0.0000645206

 -4.38049% -2.80625%

3554310000

40589

250306000

2858

 Uniswap (UNI) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000138177

 -0.02767% +0.0246758%

3467690000

39600

9445690

108

Cronos CRO 买入/卖出

0.089154

0.0000010181

 -3.03491% -5.37162%

3431850000

39190

22190700

253

 Cronos (CRO) 价格走势图

USD1 USD1 买入/卖出

0.999403

0.0000114127

 -0.02429% -0.141072%

3309430000

37792

2204900000

25179

Polkadot DOT 买入/卖出

1.78

0.0000203268

 -2.02086% +1.9824%

2925500000

33408

122302000

1397

 Polkadot (DOT) 价格走势图

MemeCore M 买入/卖出

1.55

0.0000177003

 +1.646% +7.99867%

2661330000

30391

13716400

157

 MemeCore (M) 价格走势图

OKB OKB 买入/卖出

109.44

0.00124976

 +2.54589% +0.520406%

2297170000

26233

29394400

336

Tether Gold XAUT 买入/卖出

4340.17

0.0495629

 -0.09284% -3.3659%

2249120000

25684

301414000

3442

 Tether Gold (XAUT) 价格走势图

Aave AAVE 买入/卖出

145.99

0.00166714

 -2.38504% -2.77392%

2211820000

25258

176229000

2012

 Aave (AAVE) 价格走势图

Falcon USD USDF 买入/卖出

0.996735

0.0000113823

 -0.06812% -0.12548%

2162560000

24695

551507

6

Bittensor TAO 买入/卖出

219.25

0.00250374

 -1.37492% -2.00708%

2099810000

23979

53625200

612

 Bittensor (TAO) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2974.18

0.0339638

 +0.1004% +1.05239%

1799410000

20549

38051400

435

 Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

156.25

0.00178431

 -0.50302% +1.7954%

1781400000

20343

16262700

186

 Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

11.51

0.000131439

 -2.60558% -4.48303%

1780180000

20329

50809200

580

 Ethereum Classic (ETC) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000114196

 0% 0%

1740380000

19874

?

?

Pepe PEPE 买入/卖出

0.00000408

0.0000000000465918

 -0.96043% +1.08392%

1711060000

19540

171638000

1960

 Pepe (PEPE) 价格走势图

PAX Gold PAXG 买入/卖出

4338.33

0.0495418

 -0.13126% -3.40599%

1607150000

18353

216611000

2474

 PAX Gold (PAXG) 价格走势图

Wrapped SOL SOL 买入/卖出

124.87

0.00142596

 -0.46128% +1.82006%

1564100000

17861

383482000

4379

 Wrapped SOL (SOL) 价格走势图

Internet Computer ICP 买入/卖出

2.88

0.0000328884

 +1.33314% -6.02224%

1556580000

17775

129377000

1477

 Internet Computer (ICP) 价格走势图

Ethena ENA 买入/卖出

0.201575

0.0000023019

 -1.15158% -0.721858%

1548550000

17684

108902000

1244

Provenance Blockchain HASH 买入/卖出

0.029122

0.000000332561

 -2.28126% -9.9327%

1540530000

17592

9231.89

?

 Provenance Blockchain (HASH) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000126757

 -0.10997% +0.0605393%

1536770000

17549

277932

3

Global Dollar USDG 买入/卖出

0.999573

0.0000114147

 +0.00907% -0.00192953%

1528690000

17457

22470200

257

HTX DAO HTX 买入/卖出

0.00000164

0.0000000000187281

 -0.54379% -0.615734%

1523630000

17399

8224340

94

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.52

0.0000516164

 -0.27727% +0.760225%

1483790000

16944

14318700

164

KuCoin KCS 买入/卖出

10.72

0.000122418

 -0.70805% -1.27239%

1415980000

16170

1696630

19

 KuCoin (KCS) 价格走势图

Midnight NIGHT 买入/卖出

0.084987

0.000000970515

 -2.66631% +8.12335%

1412300000

16128

57201300

653

 Midnight (NIGHT) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000130183

 +0.05605% +0.122951%

1315740000

15025

7707540

88

Binance Staked SOL BNSOL 买入/卖出

136.26

0.00155603

 -0.38311% +1.80746%

1300340000

14849

5996760

68

 Binance Staked SOL (BNSOL) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999546

0.0000114144

 -0.01635% -0.00820961%

1288780000

14717

189685000

2166

Worldcoin WLD 买入/卖出

0.482028

0.00000550455

 -1.78045% -2.86776%

1280370000

14621

72015100

822

 Worldcoin (WLD) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999733

0.0000114165

 -0.00629% -0.00262769%

1277900000

14593

52414400

599

Aptos APT 买入/卖出

1.67

0.0000190707

 -3.06719% +1.14467%

1252430000

14302

194771000

2224

 Aptos (APT) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3432.46

0.0391972

 +0.18782% +1.12454%

1231240000

14060

2281030

26

 Rocket Pool ETH (RETH) 价格走势图

Wrapped BNB WBNB 买入/卖出

862.96

0.00985463

 +0.31289% +2.33172%

1214470000

13869

294795000

3366

 Wrapped BNB (WBNB) 价格走势图

Gate GT 买入/卖出

10.3

0.000117622

 -0.27478% +0.435992%

1211790000

13838

2006770

23

Kaspa KAS 买入/卖出

0.042579

0.000000486233

 -2.86405% -4.90944%

1139400000

13012

17661300

202

 Kaspa (KAS) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3155.14

0.0360303

 +0.14081% +1.01713%

1099490000

12556

98199

1

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Arbitrum ARB 买入/卖出

0.185976

0.00000212377

 -2.64186% -2.40368%

1061590000

12123

62651100

715

 Arbitrum (ARB) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.098703

0.00000112715

 -3.94337% -7.66877%

1042500000

11905

49547300

566

 POL (ex-MATIC) (POL) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.02

0.000011648

 +0.02912% +0.130529%

1021020000

11660

?

?

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 买入/卖出

3632.87

0.0414858

 +0.23002% +0.997725%

1019920000

11647

1027.92

?

Quant QNT 买入/卖出

68.78

0.000785438

 -1.82706% -7.25995%

999500000

11414

19381100

221

 Quant (QNT) 价格走势图

Algorand ALGO 买入/卖出

0.109613

0.00000125173

 -3.98279% -4.21175%

969231000

11068

37905200

433

 Algorand (ALGO) 价格走势图

Function FBTC FBTC 买入/卖出

87391

0.997967

 -1.06702% -0.457349%

965547000

11026

65701

1

Lombard Staked BTC LBTC 买入/卖出

87596

1.00031

 -0.95177% -0.297034%

950395000

10853

4740540

54

XDC Network XDC 买入/卖出

0.051103

0.000000583574

 +2.00552% +3.5519%

946118000

10804

30532600

349

 XDC Network (XDC) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

87417

0.998264

 -1.14878% -0.304522%

944546000

10786

363494

4

Official Trump TRUMP 买入/卖出

4.71

0.0000537862

 -4.48802% -4.70824%

943104000

10770

191109000

2182

 Official Trump (TRUMP) 价格走势图

Filecoin FIL 买入/卖出

1.29

0.0000147312

 -2.55929% +0.547532%

939429000

10728

96446800

1101

Cosmos Hub ATOM 买入/卖出

1.92

0.0000219256

 -2.10434% -3.33176%

933515000

10660

27049700

309

 Cosmos Hub (ATOM) 价格走势图

VeChain VET 买入/卖出

0.0103828

0.000000118568

 -3.84723% -2.55772%

891293000

10178

18003400

206

 VeChain (VET) 价格走势图

NEXO NEXO 买入/卖出

0.889832

0.0000101615

 +0.11522% -2.46652%

889945000

10163

13856000

158

 NEXO (NEXO) 价格走势图

USDtb USDTB 买入/卖出

0.998781

0.0000114056

 -0.03318% -0.0488956%

842894000

9625

4266050

49

USDD USDD 买入/卖出

0.997814

0.0000113946

 -0.0387% -0.145864%

842052000

9616

6331400

72

Liquid Staked ETH LSETH 买入/卖出

3178.47

0.0362967

 +0.20947% +0.317492%

833660000

9520

72025

1

Flare FLR 买入/卖出

0.0102765

0.000000117353

 -3.7244% -8.94513%

832112000

9502

11248400

128

 Flare (FLR) 价格走势图

OUSG OUSG 买入/卖出

113.82

0.00129978

 +0.00954% +0.0573764%

824108000

9411

?

?

WrappedM by M^0 WM 买入/卖出

0.998042

0.0000113972

 -0.10485% -0.152609%

774456000

8844

1736400

20

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.94

0.00012493

 +0.00973% +0.0677325%

769831000

8791

?

?

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999595

0.0000114149

 -0.00116% -0.00311535%

764307000

8728

35503200

405

Beldex BDX 买入/卖出

0.095718

0.00000109306

 -0.80989% -2.47893%

714734000

8162

10072600

115

 Beldex (BDX) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易