Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

90726

1

 +0.13802% -0.42623%

1812270000000

19973600

14503000000

159842

Ethereum ETH 买入/卖出

3104.86

0.0342197

 +0.36125% -0.953089%

374909000000

4132000

6576590000

72483

Tether USDT 买入/卖出

0.998823

0.0000110084

 +0.00681% -0.0703792%

186747000000

2058210

27321000000

301115

XRP XRP 买入/卖出

2.09

0.0000230346

 +0.00671% -0.967725%

127169000000

1401570

1112250000

12259

BNB BNB 买入/卖出

911.8

0.0100493

 +1.21597% +2.86878%

125598000000

1384260

1205060000

13281

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

136.91

0.00150893

 +0.50544% +1.99151%

77305700000

852014

1657930000

18273

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

1

0.0000110213

 +0.0289% +0.0292546%

74680900000

823084

3937590000

43398

TRON TRX 买入/卖出

0.298492

0.00000328978

 +0.31791% +1.55312%

28266500000

311534

552996000

6095

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3104.74

0.0342184

 +0.37302% -0.906048%

27695600000

305243

5506020

61

Dogecoin DOGE 买入/卖出

0.140305

0.00000154635

 +0.13258% -7.67905%

21405700000

235919

456661000

5033

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.393815

0.00000434037

 +0.74502% -1.75952%

14448700000

159244

246882000

2721

 Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

650.09

0.00716487

 +1.9795% +1.67172%

12991000000

143178

529137000

5832

 Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3801.98

0.0419029

 +0.38757% -0.847665%

12420400000

136889

8175670

90

Wrapped Beacon ETH WBETH 买入/卖出

3377.47

0.0372243

 +0.37936% -0.842825%

11363600000

125242

1011280

11

Wrapped Bitcoin WBTC 买入/卖出

90575

0.998259

 +0.06463% -0.458125%

11321500000

124778

32205500

355

Wrapped eETH WEETH 买入/卖出

3369.84

0.0371402

 +0.34159% -0.906034%

9935460000

109502

2128530

23

USDS USDS 买入/卖出

0.99966

0.0000110176

 +0.02293% +0.00379923%

9772660000

107708

3233910

36

Chainlink LINK 买入/卖出

13.2

0.000145482

 -0.1434% -2.02887%

9350040000

103050

168886000

1861

 Chainlink (LINK) 价格走势图

Monero XMR 买入/卖出

495.7

0.00546328

 +7.36801% +14.0922%

9138090000

100714

134731000

1485

 Monero (XMR) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998731

0.0000110074

 +0.03369% -0.0432238%

8976430000

98932

916819000

10105

LEO Token LEO 买入/卖出

9.06

0.0000998534

 +0.13755% +1.24594%

8347630000

92002

476816

5

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3105.56

0.0342275

 +0.36374% -0.912547%

7922090000

87312

32120500

354

Stellar XLM 买入/卖出

0.227576

0.00000250819

 -0.41027% -2.5191%

7375730000

81290

70755100

780

 Stellar (XLM) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

90672

0.999328

 +0.08662% -0.516218%

6909950000

76157

68197400

752

Zcash ZEC 买入/卖出

391.71

0.00431717

 +1.73409% -20.9956%

6463990000

71242

591703000

6521

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999017

0.0000110105

 -0.03051% -0.0215121%

6344110000

69921

42132300

464

Litecoin LTC 买入/卖出

80.84

0.000890966

 -1.57812% -2.09687%

6203910000

68375

241919000

2666

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

13.81

0.000152205

 -0.182% -1.7646%

5942670000

65496

124145000

1368

 Avalanche (AVAX) 价格走势图

Hyperliquid HYPE 买入/卖出

24.51

0.000270133

 -0.11992% -2.53016%

5846320000

64434

90412400

996

 Hyperliquid (HYPE) 价格走势图

Canton CC 买入/卖出

0.139353

0.00000153586

 +6.61666% -7.02878%

5206630000

57384

9866510

109

 Canton (CC) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000868

0.0000000000956653

 -0.14187% -2.52339%

5112860000

56351

65741000

725

 Shiba Inu (SHIB) 价格走势图

Hedera HBAR 买入/卖出

0.118165

0.00000130234

 -1.96872% -6.05235%

5057220000

55737

65943300

727

 Hedera (HBAR) 价格走势图

USDT0 USDT0 买入/卖出

0.998517

0.000011005

 -0.01707% -0.0978128%

4703890000

51843

100649000

1109

World Liberty Financial WLFI 买入/卖出

0.168855

0.00000186101

 +0.56563% -0.940328%

4600400000

50703

52186800

575

sUSDS SUSDS 买入/卖出

1.081

0.0000119141

 -0.03028% -0.0298924%

4552230000

50172

2081700

23

Toncoin TON 买入/卖出

1.76

0.0000193976

 -1.44118% -5.12722%

4254940000

46895

76686700

845

 Toncoin (TON) 价格走势图

Dai DAI 买入/卖出

1

0.0000110213

 +0.1027% +0.0908775%

4234390000

46669

34483200

380

Cronos CRO 买入/卖出

0.101546

0.00000111917

 +0.03825% -3.18825%

3921260000

43218

9328140

103

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000133358

 +0.0523% +0.146849%

3696290000

40738

18065300

199

PayPal USD PYUSD 买入/卖出

0.999737

0.0000110185

 -0.03675% -0.00228995%

3681370000

40574

25645100

283

Uniswap UNI 买入/卖出

5.51

0.0000607276

 -0.40481% -6.68143%

3496680000

38538

140350000

1547

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.1

0.0000231448

 -1.18898% -2.48556%

3475390000

38303

59838000

659

 Polkadot (DOT) 价格走势图

USD1 USD1 买入/卖出

0.999639

0.0000110174

 -0.00831% -0.0987461%

3432880000

37835

459049000

5059

MemeCore M 买入/卖出

1.7

0.0000187363

 +10.3515% +7.46369%

2924350000

32230

7030200

77

 MemeCore (M) 价格走势图

Bittensor TAO 买入/卖出

285.3

0.00314439

 +0.33134% +8.85228%

2738200000

30179

65898200

726

 Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

166.5

0.00183505

 -0.20988% +0.805556%

2528260000

27865

129643000

1429

Pepe PEPE 买入/卖出

0.00000601

0.0000000000662383

 +0.45052% -14.084%

2528140000

27864

245379000

2704

 Pepe (PEPE) 价格走势图

Tether Gold XAUT 买入/卖出

4506.5

0.0496677

 +0.12094% +4.13303%

2343800000

25832

34610200

381

 Tether Gold (XAUT) 价格走势图

OKB OKB 买入/卖出

111.28

0.00122646

 +0.88423% -2.75598%

2336910000

25756

8229570

91

 OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.997109

0.0000109895

 +0.16133% -0.066181%

2164720000

23858

348903

4

Jito Staked SOL JITOSOL 买入/卖出

171.69

0.00189226

 +0.53905% +2.10228%

1987760000

21908

6992380

77

 Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

12.53

0.000138098

 -1.2878% -2.37541%

1942470000

21409

24866800

274

 Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3105.95

0.0342318

 +0.3828% -0.91971%

1879430000

20714

21421200

236

Ethena ENA 买入/卖出

0.232963

0.00000256757

 +0.08795% -4.87756%

1853960000

20433

65483700

722

 Ethena (ENA) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.169033

0.00000186297

 -3.8478% +40.9399%

1786870000

19694

491195000

5414

 POL (ex-MATIC) (POL) 价格走势图

Internet Computer ICP 买入/卖出

3.21

0.0000353785

 +0.32709% +0.0564045%

1754640000

19339

35087500

387

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000110213

 0% 0%

1732320000

19093

?

?

PAX Gold PAXG 买入/卖出

4514.25

0.0497531

 +0.04665% +3.87699%

1726100000

19024

55101400

607

 PAX Gold (PAXG) 价格走势图

Wrapped SOL SOL 买入/卖出

136.93

0.00150915

 +0.53151% +1.9257%

1646360000

18145

269929000

2975

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.0000017

0.0000000000187363

 +0.49076% +1.13085%

1584960000

17468

8317730

92

 HTX DAO (HTX) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.75

0.0000523514

 +0.25088% +0.855567%

1580900000

17424

7894090

87

Worldcoin WLD 买入/卖出

0.577864

0.00000636884

 -1.50908% -2.59734%

1569470000

17298

39235900

432

 Worldcoin (WLD) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000122337

 -0.00042% +0.0548758%

1534240000

16909

?

?

Global Dollar USDG 买入/卖出

0.999759

0.0000110187

 +0.02538% +0.0227432%

1533590000

16902

6776440

75

Binance Staked SOL BNSOL 买入/卖出

149.45

0.00164714

 +0.47911% +2.01115%

1513230000

16678

597529

7

 Binance Staked SOL (BNSOL) 价格走势图

KuCoin KCS 买入/卖出

10.87

0.000119802

 +0.80605% -1.96761%

1436390000

15831

719289

8

 KuCoin (KCS) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000126746

 +0.0322% +0.116364%

1395240000

15377

19489100

215

Ripple USD RLUSD 买入/卖出

0.999705

0.0000110181

 -0.00825% +0.0105205%

1385040000

15265

31407000

346

Aptos APT 买入/卖出

1.81

0.0000199486

 -1.40044% -5.6152%

1357680000

14964

50144200

553

 Aptos (APT) 价格走势图

Wrapped BNB WBNB 买入/卖出

911.67

0.0100478

 +1.21037% +2.86228%

1325500000

14609

399686000

4405

 Wrapped BNB (WBNB) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0246139

0.000000271278

 -0.42881% -16.5182%

1312440000

14465

5873.23

?

 Provenance Blockchain (HASH) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3586.04

0.039523

 +0.34053% -0.85423%

1290180000

14220

616974

7

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.99958

0.0000110167

 -0.00534% -0.0229254%

1288710000

14203

158158000

1743

Kaspa KAS 买入/卖出

0.0476616

0.000000525295

 +2.03402% -3.20084%

1277040000

14075

12286500

135

 Kaspa (KAS) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.62

0.0000288759

 +1.24011% +13.6949%

1276600000

14070

45431000

501

 Cosmos Hub (ATOM) 价格走势图

Render RENDER 买入/卖出

2.41

0.0000265614

 +3.6607% +35.2517%

1250290000

13780

111348000

1227

 Render (RENDER) 价格走势图

Midnight NIGHT 买入/卖出

0.073791

0.000000813276

 +6.34763% -18.6824%

1225830000

13510

31890400

351

 Midnight (NIGHT) 价格走势图

Algorand ALGO 买入/卖出

0.134786

0.00000148552

 -0.19728% +0.0947247%

1192410000

13142

18633700

205

Arbitrum ARB 买入/卖出

0.208194

0.00000229458

 -1.83982% -1.56078%

1190840000

13125

44421400

490

 Arbitrum (ARB) 价格走势图

Gate GT 买入/卖出

10.32

0.00011374

 +0.58629% -1.81273%

1188870000

13103

2410370

27

 Gate (GT) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3295.77

0.0363238

 +0.32011% -0.882413%

1134030000

12499

53558

1

Official Trump TRUMP 买入/卖出

5.57

0.0000613889

 +2.32654% +2.16516%

1113830000

12276

212048000

2337

 Official Trump (TRUMP) 价格走势图

Quant QNT 买入/卖出

75.92

0.000836741

 +2.03731% -4.54122%

1103880000

12166

10366800

114

 Quant (QNT) 价格走势图

Filecoin FIL 买入/卖出

1.49

0.0000164218

 -0.79779% -0.738506%

1097260000

12093

72525600

799

MYX Finance MYX 买入/卖出

5.47

0.0000602868

 +9.92961% -6.68021%

1043740000

11503

20544600

226

 MYX Finance (MYX) 价格走势图

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 买入/卖出

3792.4

0.0417974

 +0.54485% -0.914658%

1019920000

11241

11841.7

?

VeChain VET 买入/卖出

0.0117464

0.000000129461

 -1.55626% -1.3589%

1010150000

11133

11014700

121

 VeChain (VET) 价格走势图

Function FBTC FBTC 买入/卖出

91176

1.00488

 +0.41662% +0.412987%

989973000

10911

104.95

?

Lombard Staked BTC LBTC 买入/卖出

90898

1.00182

 +0.07302% -0.524352%

986925000

10877

500918

6

Solv Protocol BTC SOLVBTC 买入/卖出

90749

1.00018

 +0.10143% -0.21736%

981308000

10815

227006

3

NEXO NEXO 买入/卖出

0.963294

0.0000106168

 +0.06663% +2.11825%

963552000

10620

6566300

72

 NEXO (NEXO) 价格走势图

Bonk BONK 买入/卖出

0.00001066

0.000000000117488

 -0.80989% -10.3018%

938445000

10343

61446600

677

 Bonk (BONK) 价格走势图

XDC Network XDC 买入/卖出

0.0485277

0.00000053484

 -0.55337% -7.56063%

926099000

10207

15280300

168

 XDC Network (XDC) 价格走势图

Flare FLR 买入/卖出

0.011195

0.000000123384

 -0.56588% -2.16946%

926047000

10206

2548440

28

 Flare (FLR) 价格走势图

USDD USDD 买入/卖出

0.998507

0.0000110049

 -0.01765% -0.0804086%

895052000

9865

2833830

31

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.022

0.0000112638

 0% +0.144081%

872894000

9620

?

?

Liquid Staked ETH LSETH 买入/卖出

3312.4

0.0365071

 +0.89329% -1.15005%

850742000

9376

3443.32

?

 Liquid Staked ETH (LSETH) 价格走势图

USDtb USDTB 买入/卖出

0.999272

0.0000110133

 -0.03301% +0.00942778%

849447000

9362

39976

?

Mantle Staked Ether METH 买入/卖出

3366.82

0.0371069

 +0.35509% -0.814858%

847637000

9342

225750

2

OUSG OUSG 买入/卖出

113.92

0.00125555

 0% +0.0657216%

824886000

9091

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易