Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

90280

1

 -0.11454% -0.942371%

1805930000000

19974700

18003200000

199126

Ethereum ETH 买入/卖出

3098.7

0.0342735

 +0.72291% -1.41186%

374686000000

4144250

7595770000

84014

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998677

0.000011046

 -0.01327% -0.0926702%

186713000000

2065160

35361300000

391117

XRP XRP 买入/卖出

2.06

0.0000227848

 -1.39897% -1.86325%

124973000000

1382280

1650000000

18250

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

899.98

0.00995432

 -0.45028% +0.441381%

124170000000

1373400

1116880000

12353

Solana SOL 买入/卖出

137.94

0.0015257

 +1.84259% +3.09452%

77937500000

862036

3269410000

36162

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.99954

0.0000110555

 -0.07931% -0.0363471%

74613700000

825273

4983270000

55118

TRON TRX 买入/卖出

0.299008

0.00000330721

 -0.58719% +1.77387%

28337100000

313426

580358000

6419

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3097.69

0.0342623

 +0.59123% -1.2099%

27700600000

306386

10545900

117

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.13672

0.00000151221

 -1.80428% -8.20613%

23025500000

254676

775934000

8582

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.387304

0.00000428382

 +0.42966% -2.66406%

14230400000

157397

357260000

3952

 Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

644.82

0.0071321

 +0.17739% +0.679869%

12881300000

142475

604668000

6688

Wrapped stETH WSTETH 买入/卖出

3799.42

0.0420239

 +0.8432% -1.01967%

12417300000

137343

8929020

99

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3373.87

0.037317

 +0.8574% -1.0042%

11355000000

125593

2842830

31

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

90188

0.997534

 +0.11779% -0.978985%

11281800000

124783

66444500

735

Monero XMR 买入/卖出

545.34

0.00603179

 +16.3192% +29.7971%

10093200000

111637

228005000

2522

 Monero (XMR) 价格走势图

Wrapped eETH WEETH 买入/卖出

3367.3

0.0372444

 +0.77525% -1.04811%

9923500000

109760

4304100

48

 Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.99979

0.0000110583

 +0.01269% +0.0174311%

9787500000

108256

4534560

50

Chainlink LINK 买入/卖出

13.12

0.000145115

 +0.12878% -2.15924%

9299730000

102861

226890000

2510

 Chainlink (LINK) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.997839

0.0000110367

 -0.13839% -0.171879%

8970480000

99219

972325000

10754

LEO Token LEO 买入/卖出

9.1

0.000100651

 +0.52903% +1.72607%

8382820000

92719

371295

4

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3102.27

0.034313

 +0.77228% -1.08586%

7914900000

87544

49218800

544

 WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.222282

0.00000245857

 -1.47345% -4.18899%

7209160000

79738

92613900

1024

 Stellar (XLM) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

90395

0.999823

 +0.03702% -0.884583%

6894500000

76257

140992000

1559

Ethena USDe USDE 买入/卖出

0.998386

0.0000110427

 -0.03593% -0.0705916%

6338220000

70105

53905200

596

Zcash ZEC 买入/卖出

378.28

0.004184

 +2.42476% -24.2656%

6241520000

69035

520252000

5754

 Zcash (ZEC) 价格走势图

Litecoin LTC 买入/卖出

78.77

0.000871244

 -2.69495% -3.84219%

6047230000

66886

321205000

3553

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

13.59

0.000150314

 -0.73005% -4.66157%

5854250000

64752

186933000

2068

 Avalanche (AVAX) 价格走势图

Hyperliquid HYPE 买入/卖出

24.35

0.000269326

 +1.69704% -7.6897%

5807040000

64229

86397700

956

 Hyperliquid (HYPE) 价格走势图

Canton CC 买入/卖出

0.145791

0.00000161254

 +12.3775% -1.99139%

5443200000

60205

16913900

187

 Canton (CC) 价格走势图

Hedera HBAR 买入/卖出

0.116281

0.00000128614

 -1.06066% -7.00199%

4980960000

55092

98852700

1093

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000841

0.0000000000930197

 -2.52269% -7.2549%

4958740000

54847

87866200

972

 Shiba Inu (SHIB) 价格走势图

USDT0 USDT0 买入/卖出

0.998357

0.0000110424

 -0.04031% -0.115431%

4723650000

52246

101098000

1118

sUSDS SUSDS 买入/卖出

1.082

0.0000119676

 -0.05533% +0.0557562%

4548530000

50309

3106070

34

World Liberty Financial WLFI 买入/卖出

0.166199

0.00000183826

 -0.28628% -2.12496%

4535810000

50169

55243300

611

 World Liberty Financial (WLFI) 价格走势图

Dai DAI 买入/卖出

0.999647

0.0000110567

 +0.03262% +0.034813%

4262530000

47146

64201300

710

Toncoin TON 买入/卖出

1.74

0.0000192454

 +0.42009% -6.249%

4217980000

46653

72711500

804

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.100063

0.00000110676

 -0.5103% -5.36236%

3867050000

42772

9905700

110

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000133833

 -0.008% +0.114376%

3698460000

40907

16195400

179

PayPal USD PYUSD 买入/卖出

0.999835

0.0000110588

 +0.02838% +0.00494525%

3681370000

40718

27366500

303

Uniswap UNI 买入/卖出

5.42

0.0000599485

 -0.71642% -6.94258%

3444030000

38093

166957000

1847

 Uniswap (UNI) 价格走势图

USD1 USD1 买入/卖出

0.999196

0.0000110517

 -0.0199% -0.10111%

3432150000

37962

508983000

5630

Polkadot DOT 买入/卖出

2.05

0.0000226742

 -1.85538% -4.31259%

3396710000

37570

76451700

846

 Polkadot (DOT) 价格走势图

MemeCore M 买入/卖出

1.66

0.0000183606

 -4.65093% +5.26575%

2861130000

31646

6258490

69

 MemeCore (M) 价格走势图

Bittensor TAO 买入/卖出

282.62

0.00312595

 +1.58815% +7.10765%

2714890000

30028

88298400

977

 Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

166.33

0.00183971

 +1.35266% +1.44723%

2527380000

27954

171343000

1895

 Aave (AAVE) 价格走势图

Pepe PEPE 买入/卖出

0.00000573

0.0000000000633772

 -3.07921% -18.721%

2409540000

26651

333780000

3692

 Pepe (PEPE) 价格走势图

Tether Gold XAUT 买入/卖出

4508.43

0.0498659

 +0.19447% +3.88176%

2345400000

25941

40039100

443

 Tether Gold (XAUT) 价格走势图

OKB OKB 买入/卖出

110.86

0.00122618

 +0.97122% -2.50322%

2328690000

25757

9133340

101

 OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.996789

0.0000110251

 +0.3172% -0.16187%

2163170000

23926

1097700

12

Jito Staked SOL JITOSOL 买入/卖出

173.12

0.00191481

 +1.92734% +3.30545%

2005260000

22179

9119330

101

 Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

12.31

0.000136156

 -1.59907% -3.85506%

1909280000

21118

39957700

442

 Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3098.59

0.0342723

 +0.64109% -1.24163%

1880360000

20798

27217700

301

 Binance-Peg WETH (WETH) 价格走势图

Ethena ENA 买入/卖出

0.226253

0.00000250249

 -0.11821% -8.97297%

1801980000

19931

86833100

960

 Ethena (ENA) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000110606

 0% 0%

1732320000

19161

?

?

PAX Gold PAXG 买入/卖出

4515.73

0.0499467

 +0.11301% +3.57578%

1727090000

19103

65623600

726

 PAX Gold (PAXG) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.163197

0.00000180506

 -7.6808% +34.2437%

1725610000

19086

400913000

4434

 POL (ex-MATIC) (POL) 价格走势图

Internet Computer ICP 买入/卖出

3.12

0.0000345091

 -1.40523% -3.73997%

1706800000

18878

38370700

424

 Internet Computer (ICP) 价格走势图

Wrapped SOL SOL 买入/卖出

138.02

0.00152658

 +1.94201% +3.03972%

1659740000

18358

411864000

4555

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.0000017

0.000000000018803

 +0.36931% +1.10422%

1585260000

17534

7652030

85

 HTX DAO (HTX) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.76

0.0000526485

 +0.92659% +1.23546%

1578140000

17455

14190700

157

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000122773

 0% +0.0548758%

1534240000

16970

?

?

Global Dollar USDG 买入/卖出

0.999727

0.0000110576

 +0.00817% +0.0147078%

1533450000

16961

9186720

102

Worldcoin WLD 买入/卖出

0.562288

0.00000621924

 -1.32765% -5.88224%

1527220000

16892

47529700

526

 Worldcoin (WLD) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

150.7

0.00166683

 +1.87628% +3.13775%

1525350000

16871

907060

10

 Binance Staked SOL (BNSOL) 价格走势图

KuCoin KCS 买入/卖出

10.86

0.000120118

 +0.3439% -2.17374%

1438060000

15906

1320150

15

 KuCoin (KCS) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000127197

 +0.02834% +0.100076%

1392870000

15406

5992380

66

Ripple USD RLUSD 买入/卖出

0.999566

0.0000110558

 -0.00489% -0.0131132%

1384880000

15318

44769800

495

Provenance Blockchain HASH 买入/卖出

0.0252778

0.000000279587

 +6.70219% -14.9911%

1348210000

14912

13877.4

?

 Provenance Blockchain (HASH) 价格走势图

Render RENDER 买入/卖出

2.57

0.0000284257

 +13.7422% +29.7209%

1335430000

14771

261123000

2888

 Render (RENDER) 价格走势图

Aptos APT 买入/卖出

1.76

0.0000194667

 -2.74822% -8.99627%

1323840000

14643

73218600

810

 Aptos (APT) 价格走势图

Wrapped BNB WBNB 买入/卖出

899.49

0.0099489

 -0.52032% +0.75723%

1316930000

14566

390849000

4323

Rocket Pool ETH RETH 买入/卖出

3584.82

0.0396503

 +0.92935% -0.956139%

1289670000

14265

943145

10

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999684

0.0000110571

 +0.00227% -0.00331299%

1288490000

14251

118874000

1315

Cosmos Hub ATOM 买入/卖出

2.57

0.0000284257

 +0.57236% +10.7196%

1254900000

13880

46205200

511

 Cosmos Hub (ATOM) 价格走势图

Kaspa KAS 买入/卖出

0.046448

0.000000513743

 +0.72734% -5.47146%

1242050000

13738

16010400

177

 Kaspa (KAS) 价格走势图

Gate GT 买入/卖出

10.28

0.000113703

 +0.36175% -2.80775%

1184270000

13099

2343670

26

 Gate (GT) 价格走势图

Algorand ALGO 买入/卖出

0.131609

0.00000145567

 -1.29734% -2.46732%

1166420000

12901

22887800

253

 Algorand (ALGO) 价格走势图

Midnight NIGHT 买入/卖出

0.070013

0.000000774386

 +0.36543% -21.3424%

1162510000

12858

23892000

264

 Midnight (NIGHT) 价格走势图

Arbitrum ARB 买入/卖出

0.202336

0.00000223796

 -2.07809% -5.53215%

1158360000

12812

56048800

620

 Arbitrum (ARB) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3293.97

0.0364333

 +0.87843% -1.26052%

1133160000

12533

140040

2

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Official Trump TRUMP 买入/卖出

5.41

0.0000598379

 +0.13552% +0.148256%

1081640000

11964

238876000

2642

Quant QNT 买入/卖出

74.09

0.00081948

 +0.16423% -4.6411%

1078970000

11934

13213900

146

 Quant (QNT) 价格走势图

Filecoin FIL 买入/卖出

1.45

0.0000160379

 -2.05942% -2.81838%

1063420000

11762

82612900

914

 Filecoin (FIL) 价格走势图

MYX Finance MYX 买入/卖出

5.56

0.0000614969

 +14.2153% -6.25039%

1059540000

11719

24651400

273

 MYX Finance (MYX) 价格走势图

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 买入/卖出

3790.82

0.0419287

 +0.90958% -1.05938%

1019920000

11281

11673.1

?

 Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

90629

1.00241

 +0.28114% -0.755127%

984151000

10885

659943

7

Function FBTC FBTC 买入/卖出

90555

1.00159

 +0.65957% -0.750565%

983185000

10875

22196

?

VeChain VET 买入/卖出

0.0114045

0.000000126141

 -2.27334% -5.27927%

981345000

10854

13420400

148

 VeChain (VET) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

90652

1.00267

 +0.31595% -0.170804%

980186000

10841

198317

2

NEXO NEXO 买入/卖出

0.958819

0.0000106051

 -0.45231% +1.33762%

957634000

10592

6560400

73

 NEXO (NEXO) 价格走势图

USDD USDD 买入/卖出

0.998608

0.0000110452

 +0.00723% -0.0912384%

934334000

10334

3461830

38

Bonk BONK 买入/卖出

0.00001036

0.000000000114588

 -1.07543% -12.9692%

913252000

10101

75640600

837

 Bonk (BONK) 价格走势图

Flare FLR 买入/卖出

0.0110322

0.000000122022

 -2.11674% -4.89624%

913152000

10100

3062630

34

 Flare (FLR) 价格走势图

XDC Network XDC 买入/卖出

0.0474009

0.000000524282

 -2.38645% -8.03582%

904934000

10009

16273200

180

 XDC Network (XDC) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.022

0.0000113039

 0% +0.0814968%

872894000

9655

?

?

Liquid Staked ETH LSETH 买入/卖出

3308.23

0.036591

 +0.96298% -1.66653%

849559000

9397

4203.35

?

 Liquid Staked ETH (LSETH) 价格走势图

USDtb USDTB 买入/卖出

0.998643

0.0000110456

 -0.07102% -0.0524676%

849286000

9394

229830

3

Mantle Staked Ether METH 买入/卖出

3367.86

0.0372506

 +1.06542% -0.945034%

847830000

9378

635923

7

OUSG OUSG 买入/卖出

113.92

0.00126002

 0% +0.0657216%

824886000

9124

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易