前100的加密货币
加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
---|---|---|---|---|---|---|
Bitcoin BTC 买入/卖出 |
64324 1 |
-3.24779% | +4.64414% |
1267620000000 19705300 |
28813700000 447912 |
|
Ethereum ETH 买入/卖出 |
3141.41 0.0488373 |
-2.43645% | +3.74133% |
383400000000 5960450 |
13961600000 217051 |
|
Tether USDT 买入/卖出 |
0.999474 0.0000155369 |
-0.07652% | -0.0955114% |
110396000000 1716110 |
44462200000 691169 |
|
BNB BNB 买入/卖出 |
602.21 0.00936141 |
-1.14049% | +12.7315% |
92859600000 1443510 |
1901030000 29552 |
|
Solana SOL 买入/卖出 |
149.85 0.00232943 |
-4.91715% | +10.5672% |
67387600000 1047550 |
4151900000 64542 |
|
USDC USDC 买入/卖出 |
0.999565 0.0000155383 |
+0.00035% | +0.00190177% |
33365900000 518675 |
6843000000 106375 |
|
XRP XRP 买入/卖出 |
0.535516 0.00000832464 |
-3.19696% | +7.12996% |
29525500000 458976 |
1421250000 22093 |
|
Lido Staked Ether STETH 买入/卖出 |
3138.97 0.0487956 |
-2.46283% | +3.90854% |
29351300000 456268 |
97837600 1521 |
|
Dogecoin DOGE 买入/卖出 |
0.15358 0.00000238741 |
-4.73917% | +2.27999% |
22183800000 344849 |
1485110000 23086 |
|
Toncoin TON 买入/卖出 |
5.61 0.0000872079 |
-1.54861% | -8.62129% |
19505400000 303214 |
284022000 4415 |
|
Cardano ADA 买入/卖出 |
0.478276 0.00000743484 |
-5.03699% | +6.18571% |
16954900000 263566 |
477561000 7424 |
|
Shiba Inu SHIB 买入/卖出 |
0.00002604 0.000000000404794 |
-3.78821% | +17.1577% |
15372700000 238971 |
779584000 12119 |
|
Avalanche AVAX 买入/卖出 |
36.97 0.000574702 |
-4.44263% | +6.39341% |
14012100000 217819 |
514499000 7998 |
|
Wrapped Bitcoin WBTC 买入/卖出 |
64358 1.00045 |
-3.28608% | +5.07576% |
9996610000 155398 |
202987000 3155 |
|
TRON TRX 买入/卖出 |
0.113899 0.00000177057 |
+0.38622% | +2.81725% |
9978500000 155117 |
339062000 5271 |
|
Polkadot DOT 买入/卖出 |
7.04 0.000109437 |
-4.38373% | +5.39461% |
9574690000 148839 |
258805000 4023 |
|
Bitcoin Cash BCH 买入/卖出 |
483.5 0.00751605 |
-4.69003% | +2.60142% |
9534980000 148222 |
334592000 5201 |
|
Chainlink LINK 买入/卖出 |
14.71 0.000228668 |
-3.18306% | +10.0668% |
8673450000 134830 |
419758000 6525 |
|
Polygon MATIC 买入/卖出 |
0.713489 0.0000110912 |
-2.70554% | +4.09247% |
6646090000 103314 |
361233000 5615 |
|
Internet Computer ICP 买入/卖出 |
13.88 0.000215766 |
-5.14416% | +13.3911% |
6458840000 100403 |
209602000 3258 |
|
Litecoin LTC 买入/卖出 |
84.44 0.00131263 |
-0.55049% | +5.78241% |
6296270000 97876 |
519204000 8071 |
|
Uniswap UNI 买入/卖出 |
7.8 0.000121252 |
-2.49367% | +11.5259% |
5891930000 91591 |
152482000 2370 |
|
LEO Token LEO 买入/卖出 |
5.76 0.0000895397 |
+0.29519% | -2.02935% |
5336100000 82950 |
1369260 21 |
|
Dai DAI 买入/卖出 |
0.99903 0.00001553 |
-0.06281% | +0.0345958% |
5196350000 80778 |
415100000 6453 |
|
Hedera HBAR 买入/卖出 |
0.125854 0.00000195641 |
+0.18894% | +58.0208% |
4498510000 69930 |
2268080000 35258 |
|
First Digital USD FDUSD 买入/卖出 |
0.99984 0.0000155426 |
-0.16019% | +0.260654% |
4422490000 68748 |
8527920000 132567 |
|
Stacks STX 买入/卖出 |
2.72 0.0000422826 |
-7.28844% | +18.0313% |
3974850000 61789 |
98098600 1525 |
|
Aptos APT 买入/卖出 |
9.28 0.000144258 |
-5.32668% | -2.65616% |
3962700000 61601 |
193832000 3013 |
|
Ethereum Classic ETC 买入/卖出 |
26.82 0.000416919 |
-4.75173% | +3.78832% |
3942120000 61281 |
193830000 3013 |
|
Cronos CRO 买入/卖出 |
0.126434 0.00000196543 |
-3.85499% | +2.1844% |
3383460000 52596 |
13548700 211 |
|
Stellar XLM 买入/卖出 |
0.116129 0.00000180524 |
-0.24694% | +6.35939% |
3363850000 52291 |
84813900 1318 |
|
Render RNDR 买入/卖出 |
8.68 0.000134931 |
-4.57988% | +9.51511% |
3353380000 52129 |
200965000 3124 |
|
Cosmos Hub ATOM 买入/卖出 |
8.53 0.0001326 |
-2.3653% | +3.77211% |
3342480000 51959 |
169441000 2634 |
|
Filecoin FIL 买入/卖出 |
6.11 0.0000949805 |
-6.24376% | +2.61192% |
3327970000 51734 |
239563000 3724 |
|
dogwifhat WIF 买入/卖出 |
3.28 0.0000509879 |
+6.48584% | +30.337% |
3312030000 51486 |
1021990000 15887 |
|
Immutable IMX 买入/卖出 |
2.26 0.0000351319 |
-4.24662% | +17.6566% |
3304760000 51373 |
53980300 839 |
|
OKB OKB 买入/卖出 |
54.63 0.000849228 |
-1.25005% | -1.95071% |
3278340000 50962 |
6800040 106 |
|
Pepe PEPE 买入/卖出 |
0.0000076 0.000000000118143 |
-2.39377% | +51.6411% |
3201930000 49774 |
1384440000 21521 |
|
Renzo Restaked ETH EZETH 买入/卖出 |
3019.61 0.0469401 |
-6.95007% | -0.730481% |
3011090000 46808 |
894973000 13912 |
|
Bittensor TAO 买入/卖出 |
450.75 0.00700695 |
-10.6032% | -2.90792% |
3008820000 46772 |
40508800 630 |
|
Arbitrum ARB 买入/卖出 |
1.13 0.0000175659 |
-4.6683% | -0.442772% |
2995980000 46573 |
286320000 4451 |
|
XT.com XT 买入/卖出 |
2.96 0.0000460135 |
-4.79749% | +15.1405% |
2964210000 46079 |
1445460 22 |
|
VeChain VET 买入/卖出 |
0.0402429 0.00000062558 |
-4.5547% | +3.94315% |
2941430000 45725 |
86285800 1341 |
|
Kaspa KAS 买入/卖出 |
0.124911 0.00000194175 |
-4.28277% | +5.88752% |
2888340000 44899 |
36323700 565 |
|
Maker MKR 买入/卖出 |
2893.84 0.044985 |
-0.71004% | -10.2369% |
2686160000 41757 |
127674000 1985 |
|
The Graph GRT 买入/卖出 |
0.274869 0.00000427286 |
-7.95704% | +11.1425% |
2620220000 40732 |
95261600 1481 |
|
Optimism OP 买入/卖出 |
2.44 0.00003793 |
-2.69618% | +9.42282% |
2558530000 39773 |
253050000 3934 |
|
Fetch.ai FET 买入/卖出 |
2.41 0.0000374637 |
-1.73346% | +18.9622% |
2548650000 39619 |
322309000 5010 |
|
Wrapped eETH WEETH 买入/卖出 |
3253.17 0.0505708 |
-2.45606% | +3.91505% |
2505140000 38943 |
180376000 2804 |
|
Injective INJ 买入/卖出 |
26.96 0.000419096 |
-4.544% | -3.59699% |
2438520000 37907 |
122591000 1906 |
|
Ethena USDe USDE 买入/卖出 |
0.998127 0.000015516 |
-0.02884% | -0.266535% |
2369520000 36834 |
78688500 1223 |
|
Theta Network THETA 买入/卖出 |
2.33 0.0000362201 |
-3.42833% | +14.2835% |
2343930000 36437 |
64332400 1000 |
|
Core CORE 买入/卖出 |
2.49 0.0000387073 |
-1.15632% | +12.8935% |
2202850000 34243 |
138839000 2158 |
|
Arweave AR 买入/卖出 |
33.52 0.000521071 |
-0.53497% | +33.6816% |
2201350000 34220 |
80215800 1247 |
|
Monero XMR 买入/卖出 |
120.39 0.00187147 |
-1.38709% | +0.763828% |
2184020000 33951 |
39934200 621 |
|
Fantom FTM 买入/卖出 |
0.721262 0.0000112121 |
-2.70789% | +2.93724% |
2031240000 31576 |
211907000 3294 |
|
Celestia TIA 买入/卖出 |
11.21 0.00017426 |
-2.55369% | +5.20354% |
2015690000 31334 |
136355000 2120 |
|
THORChain RUNE 买入/卖出 |
5.5 0.000085498 |
-3.67647% | +13.7298% |
1849020000 28743 |
274908000 4273 |
|
FLOKI FLOKI 买入/卖出 |
0.00018846 0.00000000292963 |
-5.26382% | +37.7599% |
1837790000 28569 |
345717000 5374 |
|
Lido DAO LDO 买入/卖出 |
2.04 0.000031712 |
-3.49314% | +4.00293% |
1824670000 28365 |
50251400 781 |
|
Rocket Pool ETH RETH 买入/卖出 |
3473.29 0.0539926 |
-2.3462% | +4.07753% |
1799680000 27976 |
46892800 729 |
|
Algorand ALGO 买入/卖出 |
0.215521 0.00000335029 |
+11.6274% | +24.4777% |
1756890000 27311 |
401085000 6235 |
|
Bonk BONK 买入/卖出 |
0.00002559 0.000000000397799 |
+13.0811% | +77.5809% |
1700030000 26427 |
674416000 10484 |
|
GALA GALA 买入/卖出 |
0.0480672 0.000000747208 |
-6.42334% | +16.4588% |
1683900000 26176 |
200827000 3122 |
|
Quant QNT 买入/卖出 |
109.26 0.00169846 |
+1.25543% | +6.30056% |
1592390000 24754 |
34897000 542 |
|
Mantle Staked Ether METH 买入/卖出 |
3224.18 0.0501202 |
-2.29641% | +4.1153% |
1554930000 24172 |
6076250 94 |
|
Zebec Protocol ZBC 买入/卖出 |
0.0298589 0.00000046416 |
-9.50187% | +18.5965% |
1520250000 23632 |
34334 1 |
|
Jupiter JUP 买入/卖出 |
1.11 0.000017255 |
-6.27713% | +12.7937% |
1498720000 23298 |
193941000 3015 |
|
Beam BEAM 买入/卖出 |
0.0278473 0.00000043289 |
-8.86714% | +5.35868% |
1480460000 23014 |
40287000 626 |
|
Flow FLOW 买入/卖出 |
0.956021 0.0000148614 |
-0.18127% | +11.3288% |
1437810000 22351 |
55614300 865 |
|
Aave AAVE 买入/卖出 |
91.86 0.00142797 |
-3.149% | +7.59042% |
1367240000 21254 |
115224000 1791 |
|
Bitcoin SV BSV 买入/卖出 |
68.98 0.0010723 |
-3.87185% | +3.74184% |
1361170000 21160 |
20333200 316 |
|
SingularityNET AGIX 买入/卖出 |
0.994786 0.000015464 |
-1.29734% | +18.8428% |
1283070000 19945 |
172508000 2682 |
|
NEO NEO 买入/卖出 |
18.15 0.000282143 |
-5.91333% | +1.66247% |
1281490000 19921 |
65751100 1022 |
|
Ethena ENA 买入/卖出 |
0.896351 0.0000139339 |
-7.8006% | -7.13563% |
1278550000 19875 |
538690000 8374 |
|
BitTorrent BTT 买入/卖出 |
0.00000128 0.0000000000198977 |
-3.33567% | +2.37437% |
1244550000 19347 |
35439400 551 |
|
ether.fi Staked ETH EETH 买入/卖出 |
3126.97 0.048609 |
-2.84028% | +3.90718% |
1212760000 18852 |
381774 6 |
|
Flare FLR 买入/卖出 |
0.0312166 0.000000485265 |
-3.01074% | -5.13465% |
1207950000 18778 |
8810990 137 |
|
Akash Network AKT 买入/卖出 |
4.87 0.0000757046 |
-3.72816% | +29.9596% |
1146500000 17823 |
37419500 582 |
|
MultiversX EGLD 买入/卖出 |
42.22 0.000656314 |
-4.68135% | +3.67498% |
1137480000 17682 |
26255900 408 |
|
Ribbon Finance RBN 买入/卖出 |
1.14 0.0000177214 |
-3.74037% | +1.28365% |
1110480000 17263 |
3193860 50 |
|
Axie Infinity AXS 买入/卖出 |
7.67 0.000119231 |
-0.7255% | +7.99083% |
1106470000 17200 |
98415100 1530 |
|
Chiliz CHZ 买入/卖出 |
0.120136 0.00000186752 |
+2.78632% | +7.47631% |
1068710000 16613 |
148735000 2312 |
|
The Sandbox SAND 买入/卖出 |
0.470299 0.00000731084 |
-4.08486% | +6.78519% |
1062230000 16513 |
110129000 1712 |
|
Tokenize Xchange TKX 买入/卖出 |
13.19 0.00020504 |
-1.95939% | -2.19385% |
1055540000 16409 |
58217300 905 |
|
eCash XEC 买入/卖出 |
0.00005238 0.000000000814252 |
-5.21273% | +3.91842% |
1034000000 16074 |
12289600 191 |
|
Ronin RON 买入/卖出 |
3.26 0.000050677 |
-3.60247% | +3.19572% |
1029980000 16011 |
18488600 287 |
|
Gate GT 买入/卖出 |
7.54 0.00011721 |
-1.38819% | +12.1404% |
1006350000 15644 |
8207640 128 |
|
Tezos XTZ 买入/卖出 |
1.022 0.0000158871 |
-3.31236% | +5.27763% |
1003710000 15603 |
38852100 604 |
|
Wormhole W 买入/卖出 |
0.551904 0.0000085794 |
-9.24326% | -4.15235% |
994988000 15467 |
130399000 2027 |
|
Worldcoin WLD 买入/卖出 |
5.08 0.0000789691 |
-7.93906% | +2.70198% |
991809000 15418 |
254174000 3951 |
|
Conflux CFX 买入/卖出 |
0.245733 0.00000381994 |
-3.71882% | +4.39133% |
971679000 15105 |
91532300 1423 |
|
Mina Protocol MINA 买入/卖出 |
0.884795 0.0000137542 |
-3.76097% | +13.5154% |
968508000 15056 |
32179000 500 |
|
EOS EOS 买入/卖出 |
0.834463 0.0000129718 |
-0.82713% | +12.1815% |
960359000 14929 |
123391000 1918 |
|
KuCoin KCS 买入/卖出 |
9.95 0.000154674 |
+0.82893% | +22.7537% |
958230000 14896 |
201093 3 |
|
Synthetix Network SNX 买入/卖出 |
2.9 0.0000450808 |
-4.27393% | +0.769375% |
952593000 14808 |
34701700 539 |
|
Pyth Network PYTH 买入/卖出 |
0.628593 0.00000977153 |
-7.10727% | +5.09019% |
945651000 14700 |
60061400 934 |
|
ORDI ORDI 买入/卖出 |
44.82 0.000696731 |
-7.90787% | +3.09577% |
942811000 14656 |
175971000 2735 |
|
Cheelee CHEEL 买入/卖出 |
16.49 0.000256339 |
-2.54185% | +7.18976% |
934407000 14525 |
6328240 98 |
|
Marinade staked SOL MSOL 买入/卖出 |
176.5 0.00274371 |
-5.17906% | +9.66625% |
907495000 14107 |
12608000 196 |