Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

91090

1

 +0.18419% +7.63019%

1814530000000

19923700

61690600000

677368

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3051.08

0.0335011

 +1.70236% +10.5138%

366953000000

4029170

19558500000

214754

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000109801

 +0.04293% +0.0960788%

184684000000

2027840

76275600000

837513

XRP XRP 买入/卖出

2.18

0.0000239366

 +0.04173% +12.4486%

131755000000

1446680

4049360000

44462

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

888.86

0.00975976

 -0.81648% +6.54239%

122186000000

1341610

1502820000

16501

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

137.72

0.00151218

 -1.81843% +7.21452%

77064200000

846171

5297820000

58171

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.9998

0.0000109779

 -0.00026% +0.0116784%

76534200000

840352

4886140000

53650

TRON TRX 买入/卖出

0.281234

0.00000308797

 +0.45684% +1.79597%

26611800000

292199

578351000

6350

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3048.65

0.0334744

 +1.83195% +10.348%

26208000000

287766

73406000

806

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.150652

0.00000165417

 -0.49379% +7.51466%

22859800000

251002

1251290000

13739

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.421219

0.00000462502

 -1.26953% +3.37355%

15388300000

168965

570686000

6266

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3717.89

0.0408227

 +1.56738% +10.3851%

12257400000

134588

50336900

553

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

90847

0.997508

 +0.19523% +7.16577%

11344800000

124567

239672000

2632

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3306.31

0.0363036

 +1.7799% +10.2896%

10747500000

118008

18913900

208

 Wrapped Beacon ETH (WBETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

534.57

0.00586962

 +0.04222% +0.292583%

10721200000

117720

690449000

7581

Hyperliquid HYPE 买入/卖出

34.99

0.000384193

 +1.74952% +3.82354%

9475830000

104045

343413000

3771

 Hyperliquid (HYPE) 价格走势图

USDS USDS 买入/卖出

0.999721

0.000010977

 -0.00965% -0.0116321%

9353770000

102705

43062600

473

Chainlink LINK 买入/卖出

13.19

0.000144827

 -0.34109% +8.72128%

9162100000

100601

472735000

5191

 Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

9.77

0.000107275

 -0.25665% +3.70336%

9003660000

98861

656164

7

 LEO Token (LEO) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000109801

 +0.07879% +0.215656%

8991100000

98723

1007190000

11059

Stellar XLM 买入/卖出

0.253788

0.00000278661

 +0.05286% +10.0444%

8191710000

89946

156864000

1722

 Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

3049.12

0.0334796

 +1.71668% +10.2935%

8037800000

88256

145150000

1594

 WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3299.72

0.0362312

 +1.78555% +10.4193%

7769230000

85307

30155100

331

 Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

410.79

0.00451051

 +1.31711% +22.4349%

7606320000

83518

171430000

1882

 Monero (XMR) 价格走势图

Zcash ZEC 买入/卖出

463.27

0.00508674

 -4.8877% -11.7494%

7535910000

82745

865899000

9508

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999845

0.0000109784

 +0.06593% +0.118071%

7226300000

79345

228633000

2510

Coinbase Wrapped BTC CBBTC 买入/卖出

91101

1.0003

 +0.15022% +7.04372%

6630790000

72807

422193000

4636

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

84.87

0.00093188

 -1.10296% +2.35428%

6484790000

71204

568565000

6243

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

14.88

0.000163384

 -0.93796% +12.1761%

6382800000

70084

403184000

4427

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.146151

0.00000160475

 +0.1632% +12.1642%

6198010000

68055

181956000

1998

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000865

0.0000000000949777

 -0.73739% +10.5228%

5086970000

55855

142864000

1569

 Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999767

0.0000109775

 +0.0329% +0.0209343%

4441160000

48764

100065000

1099

World Liberty Financial WLFI 买入/卖出

0.16018

0.00000175879

 -0.76821% +10.5082%

4347360000

47734

145578000

1598

 World Liberty Financial (WLFI) 价格走势图

Cronos CRO 买入/卖出

0.108835

0.00000119502

 -1.49894% +9.85071%

4057320000

44550

18109600

199

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000132859

 +0.04413% +0.131058%

4007620000

44004

82129500

902

sUSDS SUSDS 买入/卖出

1.077

0.0000118255

 +0.03615% +0.424425%

3972630000

43620

31232100

343

Toncoin TON 买入/卖出

1.59

0.0000174583

 -2.13403% +4.15794%

3947390000

43343

101880000

1119

 Toncoin (TON) 价格走势图

Uniswap UNI 买入/卖出

6.2

0.0000680765

 +1.40097% -3.924%

3887530000

42685

301335000

3309

 Uniswap (UNI) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999776

0.0000109776

 +0.00058% -0.0190126%

3872800000

42524

91263000

1002

Polkadot DOT 买入/卖出

2.3

0.0000252542

 -1.32453% -2.15877%

3756650000

41248

146996000

1614

 Polkadot (DOT) 价格走势图

USDT0 USDT0 买入/卖出

1

0.0000109801

 +0.05943% +0.0953733%

3616040000

39704

290101000

3185

Canton Network CC 买入/卖出

0.085169

0.000000935163

 -2.64462% +4.13033%

3020070000

33161

13807200

152

 Canton Network (CC) 价格走势图

Bittensor TAO 买入/卖出

300.36

0.00329798

 +1.01895% +7.09515%

2876650000

31586

101316000

1112

 Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

186.18

0.00204427

 +1.19934% +17.4412%

2817220000

30933

193691000

2127

 Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.999678

0.0000109765

 +0.08832% +0.0510312%

2717290000

29836

354275000

3890

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000109801

 0% 0%

2317290000

25444

?

?

OKB OKB 买入/卖出

109.35

0.00120067

 -1.4687% +10.3226%

2293650000

25184

32389000

356

 OKB (OKB) 价格走势图

MemeCore M 买入/卖出

1.3

0.0000142741

 +3.4335% -36.055%

2218180000

24356

31070300

341

 MemeCore (M) 价格走势图

Internet Computer ICP 买入/卖出

4.09

0.0000449085

 +1.352% -4.76442%

2202560000

24184

98258900

1079

 Internet Computer (ICP) 价格走势图

Tether Gold XAUT 买入/卖出

4209.95

0.0462256

 +0.81973% +3.96926%

2197250000

24126

355867000

3907

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.999538

0.000010975

 +0.09663% +0.033011%

2190660000

24054

1698020

19

Ethereum Classic ETC 买入/卖出

13.89

0.000152513

 +0.47141% +2.77028%

2140300000

23501

61183100

672

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.28762

0.00000315809

 +2.49777% +22.3637%

2109290000

23160

231667000

2544

 Ethena (ENA) 价格走势图

Pepe PEPE 买入/卖出

0.00000464

0.0000000000509476

 -0.64557% +12.9081%

1946240000

21370

316198000

3472

 Pepe (PEPE) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

171.53

0.00188341

 -1.55005% +7.27985%

1934570000

21242

22998400

253

 Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3050.36

0.0334932

 +1.54135% +10.7135%

1838380000

20186

58221600

639

 Binance-Peg WETH (WETH) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.7

0.0000516064

 -0.78318% +4.74965%

1716060000

18843

44899200

493

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Wrapped SOL SOL 买入/卖出

137.78

0.00151284

 -1.82032% +7.02575%

1686850000

18522

678831000

7454

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000177

0.0000000000194347

 +0.56704% +2.83092%

1643530000

18046

11203800

123

 HTX DAO (HTX) 价格走势图

Aptos APT 买入/卖出

2.15

0.0000236072

 -4.02599% -9.88399%

1576760000

17313

301916000

3315

 Aptos (APT) 价格走势图

Kaspa KAS 买入/卖出

0.058381

0.000000641028

 +2.67633% +50.7873%

1554600000

17070

78215900

859

 Kaspa (KAS) 价格走势图

Worldcoin WLD 买入/卖出

0.657158

0.00000721565

 +1.26839% +10.8791%

1541390000

16925

122451000

1345

 Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

11.68

0.000128247

 +0.41675% +1.97865%

1512200000

16604

8013240

88

 KuCoin (KCS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.136436

0.00000149808

 -0.34893% +3.01113%

1432820000

15732

71807700

788

 POL (ex-MATIC) (POL) 价格走势图

PAX Gold PAXG 买入/卖出

4243.06

0.0465891

 +1.36878% +4.60866%

1415270000

15540

187869000

2063

 PAX Gold (PAXG) 价格走势图

Quant QNT 买入/卖出

94.68

0.00103959

 +12.5981% +32.2148%

1377710000

15127

69988300

768

 Quant (QNT) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000125173

 +0.05913% +0.130735%

1369840000

15041

20749100

228

USDtb USDTB 买入/卖出

1

0.0000109801

 -0.01233% -0.00748199%

1338400000

14696

1415580

16

Rocket Pool ETH RETH 买入/卖出

3498.67

0.0384157

 +1.63475% +10.3054%

1295840000

14228

3687720

40

 Rocket Pool ETH (RETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999938

0.0000109794

 +0.00391% +0.0132569%

1288750000

14151

263125000

2889

Algorand ALGO 买入/卖出

0.14389

0.00000157992

 -0.1122% +5.14713%

1266150000

13902

44561600

489

 Algorand (ALGO) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999694

0.0000109767

 +0.03384% -0.0265195%

1260900000

13845

60596400

665

Gate GT 买入/卖出

10.63

0.000116718

 -0.59431% +8.88865%

1244390000

13663

4343010

48

 Gate (GT) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0240036

0.000000263561

 -7.12886% -7.48779%

1239360000

13608

21396

?

 Provenance Blockchain (HASH) 价格走势图

Wrapped BNB WBNB 买入/卖出

889.05

0.00976184

 -0.88918% +6.64725%

1230770000

13514

270262000

2968

 Wrapped BNB (WBNB) 价格走势图

Global Dollar USDG 买入/卖出

0.999898

0.000010979

 +0.01315% +0.0273939%

1230330000

13509

25210100

277

Arbitrum ARB 买入/卖出

0.219329

0.00000240825

 -0.14919% +8.62419%

1225150000

13452

106819000

1173

 Arbitrum (ARB) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000121879

 +0.00041% +0.0582704%

1213970000

13330

1330480

15

Official Trump TRUMP 买入/卖出

6.04

0.0000663197

 -0.81776% -3.5221%

1206480000

13247

249272000

2737

 Official Trump (TRUMP) 价格走势图

Filecoin FIL 买入/卖出

1.63

0.0000178975

 +1.31249% -1.55045%

1176260000

12915

140341000

1541

 Filecoin (FIL) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.45

0.0000269012

 -2.04211% -1.53358%

1175510000

12907

42342900

465

 Cosmos Hub (ATOM) 价格走势图

Flare FLR 买入/卖出

0.0149544

0.0000001642

 +0.19782% +18.6294%

1173060000

12880

6171050

68

 Flare (FLR) 价格走势图

VeChain VET 买入/卖出

0.013665

0.000000150043

 -0.84752% +6.44264%

1171380000

12862

20350800

223

 VeChain (VET) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

149.39

0.00164031

 -1.3852% +7.32124%

1163270000

12773

2178660

24

 Binance Staked SOL (BNSOL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3229.45

0.0354596

 +1.85276% +10.448%

1088680000

11954

1841570

20

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Function FBTC FBTC 买入/卖出

90973

0.998891

 +0.57831% +6.36853%

1060050000

11639

118711

1

 Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

91090

1.00018

 +0.16234% +6.64026%

1031010000

11321

5977320

66

 Lombard Staked BTC (LBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3252.61

0.0357139

 +0.6564% +9.88932%

1017690000

11174

88102

1

 Liquid Staked ETH (LSETH) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

90816

0.997167

 +0.24821% +7.51226%

999980000

10980

158286

2

 Solv Protocol BTC (SOLVBTC) 价格走势图

NEXO NEXO 买入/卖出

0.996352

0.00001094

 -0.56539% +9.78606%

996321000

10940

14200300

156

 NEXO (NEXO) 价格走势图

XDC Network XDC 买入/卖出

0.05351

0.000000587544

 +0.23228% +7.4698%

992480000

10898

31692000

348

 XDC Network (XDC) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000121879

 -0.01445% +0.260174%

988679000

10856

1295300

14

Render RENDER 买入/卖出

1.8

0.0000197641

 +0.89269% +6.26183%

930206000

10214

51205400

562

 Render (RENDER) 价格走势图

First Digital USD FDUSD 买入/卖出

0.996901

0.0000109461

 +0.0325% +0.108704%

923831000

10144

3671810000

40317

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.91

0.000119793

 +0.01019% +0.0610794%

915948000

10057

?

?

Story IP 买入/卖出

2.6

0.0000285482

 +0.93613% +9.47566%

863599000

9482

49102400

539

 Story (IP) 价格走势图

Morpho MORPHO 买入/卖出

1.54

0.0000169093

 +0.83014% +1.7023%

810417000

8898

10071100

111

 Morpho (MORPHO) 价格走势图

PancakeSwap CAKE 买入/卖出

2.4

0.0000263522

 -3.83933% +15.5155%

808690000

8879

71291400

783

 PancakeSwap (CAKE) 价格走势图

Bonk BONK 买入/卖出

0.00000983

0.000000000107934

 +0.17197% +10.7351%

807309000

8864

104887000

1152

 Bonk (BONK) 价格走势图

Jupiter JUP 买入/卖出

0.250528

0.00000275082

 -0.93121% +4.0941%

784379000

8613

40632500

446

 Jupiter (JUP) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易