Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

111171

1

-2.77914% -10.745%

2217190000000

19923200

77098400000

692789

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3951.83

0.0355103

-3.61605% -16.076%

478042000000

4295580

53471200000

480480

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1.001

0.00000899476

+0.00283% +0.0399496%

180196000000

1619200

153157000000

1376240

BNB BNB 买入/卖出

1159.25

0.0104276

-10.5294% -11.7831%

162233000000

1459310

7983760000

71815

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.43

0.0000218354

-5.44465% -18.2271%

145994000000

1311870

7680410000

69014

XRP (XRP) 价格走势图

Solana SOL 买入/卖出

193.78

0.00174126

+0.3816% -15.9876%

106158000000

953912

13196100000

118577

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999901

0.00000898489

-0.00013% +0.0194225%

75821700000

681317

15986700000

143653

Lido Staked Ether STETH 买入/卖出

3951.7

0.0355091

-3.594% -16.0504%

33634100000

302229

90545700

814

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.1978

0.00000177739

-3.84297% -24.4082%

29969200000

269297

4855140000

43627

Dogecoin (DOGE) 价格走势图

TRON TRX 买入/卖出

0.311092

0.0000027954

-3.18534% -9.7273%

29454800000

264674

1090000000

9794

TRON (TRX) 价格走势图

Cardano ADA 买入/卖出

0.673118

0.00000604849

-4.97106% -21.6712%

24630000000

221320

1914870000

17207

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4815.59

0.0432718

-3.35574% -15.5989%

15396600000

138350

19498800

175

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

111201

0.999227

-2.60452% -10.5228%

14134400000

127009

548167000

4926

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

4268.72

0.0383578

-3.2425% -15.7414%

13953000000

125378

82158300

738

Wrapped Beacon ETH (WBETH) 价格走势图

Chainlink LINK 买入/卖出

18.45

0.000165788

-4.53125% -19.3098%

12900400000

115920

1466420000

13177

Chainlink (LINK) 价格走势图

Ethena USDe USDE 买入/卖出

0.999822

0.00000898418

-0.00988% -0.012946%

12555700000

112822

425381000

3822

Wrapped eETH WEETH 买入/卖出

4270.81

0.0383765

-3.36347% -15.8324%

10517000000

94504

16510400

148

Wrapped eETH (WEETH) 价格走势图

Stellar XLM 买入/卖出

0.325968

0.00000292908

-4.62848% -18.8968%

10451800000

93917

353702000

3178

Stellar (XLM) 价格走势图

Bitcoin Cash BCH 买入/卖出

518.39

0.00465814

-3.92126% -12.8528%

10343000000

92940

575092000

5168

Bitcoin Cash (BCH) 价格走势图

Hyperliquid HYPE 买入/卖出

38.12

0.000342538

-4.9282% -17.3126%

10335400000

92871

866255000

7784

Hyperliquid (HYPE) 价格走势图

Avalanche AVAX 买入/卖出

22.28

0.000200203

-0.13063% -25.7046%

9507660000

85434

1448980000

13020

Avalanche (AVAX) 价格走势图

WETH WETH 买入/卖出

3960.14

0.0355849

-3.35903% -15.6829%

9322720000

83772

371090000

3335

WETH (WETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1.001

0.00000899476

-0.02336% -0.10325%

8985560000

80742

4537370000

40772

LEO Token LEO 买入/卖出

9.66

0.0000868026

+0.12971% +0.395009%

8916990000

80126

941250

8

USDS USDS 买入/卖出

0.999985

0.00000898564

+0.02378% +0.0205496%

8202850000

73709

4574480

41

Coinbase Wrapped BTC CBBTC 买入/卖出

111285

0.999982

-2.5983% -10.527%

7668970000

68912

887954000

7979

Coinbase Wrapped BTC (CBBTC) 价格走势图

Hedera HBAR 买入/卖出

0.179564

0.00000161352

-3.72868% -20.2864%

7628420000

68547

486123000

4368

Hedera (HBAR) 价格走势图

USDT0 USDT0 买入/卖出

1.001

0.00000899476

-0.05657% +0.0108435%

7485440000

67262

689905000

6199

Litecoin LTC 买入/卖出

92.58

0.000831903

-4.3892% -21.5529%

7087460000

63686

1084210000

9742

Litecoin (LTC) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00001035

0.0000000000930028

-4.06724% -18.8028%

6112120000

54922

284729000

2559

Shiba Inu (SHIB) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000107829

+0.02682% +0.0580772%

5729160000

51481

123694000

1111

Monero XMR 买入/卖出

304.81

0.00273895

-1.7772% -5.44759%

5632600000

50613

173778000

1562

Monero (XMR) 价格走势图

Toncoin TON 买入/卖出

2.22

0.0000199484

-1.00989% -21.5199%

5600020000

50321

233901000

2102

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.1578

0.00000141796

-6.56758% -23.1944%

5519860000

49600

48120600

432

Cronos (CRO) 价格走势图

Polkadot DOT 买入/卖出

3.13

0.0000281255

-4.10654% -27.7741%

4765830000

42825

468098000

4206

Polkadot (DOT) 价格走势图

Dai DAI 买入/卖出

1.001

0.00000899476

+0.20481% +0.0979897%

4545740000

40847

75051500

674

Bittensor TAO 买入/卖出

431.65

0.00387871

+6.57598% +24.392%

4141020000

37210

685602000

6161

Bittensor (TAO) 价格走势图

Uniswap UNI 买入/卖出

6.54

0.000058767

-2.48986% -19.7568%

3933970000

35350

412501000

3707

Uniswap (UNI) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.138783

0.00000124707

-0.81548% -28.893%

3787410000

34033

281980000

2534

World Liberty Financial (WLFI) 价格走势图

Aave AAVE 买入/卖出

243.74

0.00219019

-2.0556% -16.3048%

3723250000

33456

536713000

4823

Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

176.49

0.0015859

-4.41159% -24.6614%

3714790000

33380

182566000

1640

OKB (OKB) 价格走势图

Zcash ZEC 买入/卖出

226.92

0.00203905

-6.29653% +56.8177%

3706580000

33307

709634000

6377

Zcash (ZEC) 价格走势图

MemeCore M 买入/卖出

2.06

0.0000185107

-0.12493% +0.81648%

3487250000

31336

12728200

114

Pepe PEPE 买入/卖出

0.00000723

0.0000000000649672

-4.39557% -27.3638%

3045760000

27369

873677000

7851

Pepe (PEPE) 价格走势图

Ethena ENA 买入/卖出

0.421154

0.0000037844

-2.26455% -29.3442%

3015170000

27094

637654000

5730

Ethena (ENA) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000898578

0% 0%

2828860000

25419

?

?

Jito Staked SOL JITOSOL 买入/卖出

239.83

0.00215506

+0.75751% -15.8175%

2822710000

25364

41521000

373

Jito Staked SOL (JITOSOL) 价格走势图

USD1 USD1 买入/卖出

0.999814

0.0000089841

+0.01624% -0.00753504%

2727020000

24504

425967000

3828

sUSDS SUSDS 买入/卖出

1.073

0.00000964174

+0.23015% +0.238941%

2631750000

23648

36912200

332

Aptos APT 买入/卖出

3.61

0.0000324386

-3.41223% -33.3061%

2591550000

23287

461033000

4143

Aptos (APT) 价格走势图

PayPal USD PYUSD 买入/卖出

1

0.00000898578

+0.01106% +0.024619%

2546080000

22879

188924000

1698

Ethereum Classic ETC 买入/卖出

16.26

0.000146109

-3.82443% -18.2283%

2505680000

22515

162084000

1456

Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3957.21

0.0355586

-3.39552% -15.8456%

2392630000

21500

156848000

1409

Binance-Peg WETH (WETH) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.48

0.0000492421

-0.22732% -7.53003%

2165710000

19461

95476400

858

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Falcon Finance USDF 买入/卖出

0.998193

0.00000896954

+0.28442% +0.103452%

2078270000

18675

23915200

215

Worldcoin WLD 买入/卖出

0.927265

0.00000833219

-5.87015% -27.3744%

2049890000

18420

305623000

2746

Worldcoin (WLD) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.19408

0.00000174396

-3.24723% -21.7141%

2045010000

18376

138569000

1245

POL (ex-MATIC) (POL) 价格走势图

Story IP 买入/卖出

6.35

0.0000570597

+1.5453% -35.5131%

2039750000

18329

240659000

2163

Story (IP) 价格走势图

Gate GT 买入/卖出

16.39

0.000147277

-2.9541% -3.62157%

1954710000

17565

10039200

90

Gate (GT) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

208.27

0.00187147

+0.55849% -16.0705%

1921570000

17267

15309100

138

Binance Staked SOL (BNSOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000202

0.0000000000181513

-1.46519% -7.95112%

1909990000

17163

32412200

291

HTX DAO (HTX) 价格走势图

Internet Computer ICP 买入/卖出

3.44

0.0000309111

-0.91402% -25.2172%

1857760000

16693

99908900

898

Internet Computer (ICP) 价格走势图

KuCoin KCS 买入/卖出

14.26

0.000128137

-1.12529% -11.673%

1846460000

16592

10219000

92

KuCoin (KCS) 价格走势图

USDtb USDTB 买入/卖出

0.999943

0.00000898526

+0.02099% +0.0447017%

1829280000

16438

4945110

44

Arbitrum ARB 买入/卖出

0.329286

0.00000295889

-3.52823% -27.098%

1780670000

16001

419174000

3767

Arbitrum (ARB) 价格走势图

HASH HASH 买入/卖出

0.0355216

0.000000319189

-1.35371% +2.84615%

1778900000

15985

19022.8

?

HASH (HASH) 价格走势图

Rocket Pool ETH RETH 买入/卖出

4526.3

0.0406723

-3.33173% -15.7333%

1770360000

15908

2784810

25

Rocket Pool ETH (RETH) 价格走势图

Algorand ALGO 买入/卖出

0.194479

0.00000174754

-4.62462% -14.3761%

1719020000

15447

142701000

1282

Algorand (ALGO) 价格走势图

Cosmos Hub ATOM 买入/卖出

3.36

0.0000301922

-4.47534% -19.6494%

1591750000

14303

147117000

1322

Cosmos Hub (ATOM) 价格走势图

Kaspa KAS 买入/卖出

0.058951

0.00000052972

-4.96165% -24.4781%

1584130000

14235

83669200

752

Kaspa (KAS) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

4179.49

0.037556

-3.31901% -15.6049%

1584110000

14234

1513600

14

Kelp DAO Restaked ETH (RSETH) 价格走势图

VeChain VET 买入/卖出

0.0183459

0.000000164852

-4.85785% -21.0577%

1581400000

14210

64374700

578

VeChain (VET) 价格走势图

Wrapped BNB WBNB 买入/卖出

1165.52

0.0104731

-10.0545% -9.78038%

1555810000

13980

2627440000

23610

Wrapped BNB (WBNB) 价格走势图

Tether Gold XAUT 买入/卖出

4139.52

0.0371968

+1.44856% +4.07972%

1552900000

13954

396104000

3559

Tether Gold (XAUT) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

4264.77

0.0383223

-1.30515% -13.8649%

1530450000

13752

18000.2

?

StakeWise Staked ETH (OSETH) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.0239544

0.000000215249

-4.22995% -27.0708%

1506000000

13533

389683000

3502

Pudgy Penguins (PENGU) 价格走势图

Flare FLR 买入/卖出

0.019055

0.000000171224

-5.94083% -21.0228%

1450560000

13034

16148000

145

Flare (FLR) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

4281.43

0.038472

-3.31901% -15.6311%

1428320000

12835

704980

6

Liquid Staked ETH (LSETH) 价格走势图

Render RENDER 买入/卖出

2.74

0.000024621

-2.66248% -22.5558%

1421350000

12772

149741000

1346

Render (RENDER) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

111234

0.999524

-2.62002% -10.6619%

1338120000

12024

16298900

146

Lombard Staked BTC (LBTC) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

4198.45

0.0377263

-3.39244% -15.8364%

1278930000

11492

3438710

31

Renzo Restaked ETH (EZETH) 价格走势图

PAX Gold PAXG 买入/卖出

4142.11

0.0372201

+1.27372% +4.21499%

1270700000

11418

384726000

3457

PAX Gold (PAXG) 价格走势图

Quant QNT 买入/卖出

86.12

0.000773855

-5.30954% -17.3199%

1255580000

11282

30823600

277

Quant (QNT) 价格走势图

Official Trump TRUMP 买入/卖出

6.19

0.0000556219

-2.44721% -21.2607%

1237590000

11121

485293000

4361

Official Trump (TRUMP) 价格走势图

Bonk BONK 买入/卖出

0.00001538

0.000000000138201

-0.91685% -25.8127%

1192500000

10716

358923000

3225

Bonk (BONK) 价格走势图

NEXO NEXO 买入/卖出

1.19

0.0000106931

-1.6452% -6.09657%

1192470000

10715

14349000

129

NEXO (NEXO) 价格走势图

Jupiter JUP 买入/卖出

0.362858

0.00000326056

-3.07464% -22.3643%

1152750000

10358

60623400

545

Jupiter (JUP) 价格走势图

PancakeSwap CAKE 买入/卖出

3.36

0.0000301922

-1.27306% -19.7097%

1152720000

10358

665899000

5984

PancakeSwap (CAKE) 价格走势图

SyrupUSDC SYRUPUSDC 买入/卖出

1.13

0.0000101539

-0.01074% +0.170304%

1151160000

10344

39184500

352

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1

0.00000898578

+0.03791% -0.039031%

1138380000

10229

552164000

4962

Filecoin FIL 买入/卖出

1.6

0.0000143772

-2.19548% -33.1363%

1115950000

10028

286871000

2578

Filecoin (FIL) 价格走势图

Solv Protocol SolvBTC SOLVBTC 买入/卖出

110882

0.996361

-2.83721% -10.7666%

1111240000

9985

1141180

10

Solv Protocol SolvBTC (SOLVBTC) 价格走势图

SPX6900 SPX 买入/卖出

1.18

0.0000106032

-3.91656% -22.1222%

1102480000

9907

83044700

746

SPX6900 (SPX) 价格走势图

Immutable IMX 买入/卖出

0.554315

0.00000498095

-2.49214% -25.2137%

1076720000

9675

55601200

500

Immutable (IMX) 价格走势图

First Digital USD FDUSD 买入/卖出

0.997237

0.00000896095

-0.00291% -0.146873%

1057840000

9505

7573470000

68054

XDC Network XDC 买入/卖出

0.059387

0.000000533638

-1.58872% -20.7582%

1053650000

9468

49426300

444

XDC Network (XDC) 价格走势图

Mantle Staked Ether METH 买入/卖出

4249.33

0.0381835

-3.61626% -16.0165%

984198000

8844

11877500

107

Mantle Staked Ether (METH) 价格走势图

Jupiter Staked SOL JUPSOL 买入/卖出

221.74

0.00199251

+0.71748% -15.7392%

964609000

8668

14696100

132

Jupiter Staked SOL (JUPSOL) 价格走势图

Morpho MORPHO 买入/卖出

1.79

0.0000160845

-7.80317% -5.79101%

937919000

8428

55262900

497

Morpho (MORPHO) 价格走势图

Injective INJ 买入/卖出

9.14

0.00008213

-3.58634% -29.0972%

893680000

8030

197556000

1775

Injective (INJ) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易