加密货币
| 加密货币 | 价格 | 1小时 | 24小时 | 7天 | 市值 | 交易量 24小时 |
|---|---|---|---|---|---|---|
 Bitcoin BTC
|
$ 7 322.76 | -0.25% | -1.56% | +16.25% | $ 125 637 691 734 | $ 5 762 450 000 |
 Ethereum ETH
|
$ 476.077 | -0.22% | -5.69% | +8.37% | $ 47 979 217 324 | $ 2 283 920 000 |
 Ripple XRP
|
$ 0.4788 | +0.18% | -6.85% | +8.23% | $ 18 797 209 508 | $ 369 837 000 |
 Bitcoin Cash BCH
|
$ 816.527 | -0.15% | -6.19% | +17.91% | $ 14 081 110 181 | $ 714 172 000 |
 EOS EOS
|
$ 8.4067 | -0.45% | -6.81% | +21.57% | $ 7 533 659 936 | $ 916 022 000 |
 Stellar Lumens XLM
|
$ 0.288 | +0.31% | +6.36% | +54.52% | $ 5 404 338 730 | $ 241 688 000 |
 Litecoin LTC
|
$ 86.8884 | +0.15% | -5.41% | +12.87% | $ 4 993 457 411 | $ 351 718 000 |
 Cardano ADA
|
$ 0.1754 | -0.01% | -2.3% | +37.14% | $ 4 547 141 485 | $ 292 638 000 |
 IOTA MIOTA
|
$ 1.0708 | -0.15% | -6.13% | +10.08% | $ 2 976 265 436 | $ 51 513 300 |
 Tether USDT
|
$ 1.0006 | -0.04% | +0.09% | -0.18% | $ 2 708 629 273 | $ 3 810 520 000 |
 Tronix TRX
|
$ 0.0381 | -0.15% | -5.6% | +15.7% | $ 2 502 090 412 | $ 283 876 000 |
 NEO NEO
|
$ 36.6352 | -0.69% | -7.56% | +12.05% | $ 2 381 288 000 | $ 132 553 000 |
 Monero XMR
|
$ 140.938 | -0.01% | -3.62% | +13.67% | $ 2 288 581 904 | $ 30 155 300 |
 Dash DASH
|
$ 258.026 | -0.56% | -3.81% | +20.77% | $ 2 116 476 705 | $ 254 914 000 |
 Ethereum Classic ETC
|
$ 17.5985 | +1.67% | -2.31% | +9.33% | $ 1 814 997 029 | $ 238 924 000 |
 NEM XEM
|
$ 0.186 | -0.81% | -3.37% | +13.45% | $ 1 673 883 000 | $ 22 557 500 |
 Tezos (Pre-Launch) XTZ
|
$ 2.3117 | -0.26% | -4.35% | +10.6% | $ 1 404 350 640 | $ 3 927 900 |
 Binance Coin BNB
|
$ 12.8956 | -0.35% | -5.47% | +3.65% | $ 1 231 691 293 | $ 68 166 300 |
 OmiseGo OMG
|
$ 7.8221 | +0.37% | -2.36% | +14.54% | $ 1 097 007 920 | $ 71 961 700 |
 VeChain VEN
|
$ 1.8296 | -1.08% | -8.34% | -15.25% | $ 1 014 574 253 | $ 38 046 200 |
 Zcash ZEC
|
$ 207.054 | -0.84% | -6.13% | +31.88% | $ 907 899 438 | $ 125 808 000 |
 Qtum QTUM
|
$ 8.6294 | +1.57% | -3.59% | +11.7% | $ 765 117 141 | $ 171 719 000 |
 0x ZRX
|
$ 1.2383 | +0.18% | -3.83% | +54.39% | $ 663 422 988 | $ 32 086 600 |
 Decred DCR
|
$ 74.8888 | -0.36% | -1.6% | +29.94% | $ 606 656 224 | $ 4 154 970 |
 Bytecoin BCN
|
$ 0.0033 | -0.73% | -6.4% | +17.31% | $ 603 701 417 | $ 5 737 280 |
 Lisk LSK
|
$ 5.5433 | -0.38% | -5.89% | +9.81% | $ 599 401 751 | $ 7 623 650 |
 Zilliqa ZIL
|
$ 0.079 | -1.09% | -8.35% | +18.56% | $ 598 449 520 | $ 46 029 700 |
 ICON ICX
|
$ 1.5144 | -0.41% | -10.27% | +7.89% | $ 586 706 650 | $ 40 167 800 |
 Ontology ONT
|
$ 3.7324 | +0.35% | -4.98% | +10.78% | $ 564 675 349 | $ 62 663 500 |
 BitShares BTS
|
$ 0.2083 | -0.13% | -9.4% | +34.05% | $ 550 500 277 | $ 32 973 400 |
 Bitcoin Gold BTG
|
$ 31.5588 | -0.43% | -1.17% | +19.25% | $ 540 624 685 | $ 11 698 700 |
 Aeternity (Pre-Launch) AE
|
$ 1.919 | -0.6% | -6.88% | +12.4% | $ 447 154 635 | $ 9 069 700 |
 DigiByte DGB
|
$ 0.0422 | -1.1% | -3.2% | +9% | $ 444 801 156 | $ 5 001 830 |
 Siacoin SC
|
$ 0.0121 | -0.51% | -0.51% | +15.82% | $ 432 122 484 | $ 21 153 600 |
 Maker MKR
|
$ 642.151 | -0.13% | -4.89% | +13.89% | $ 429 103 131 | $ 1 111 140 |
 Dogecoin DOGE
|
$ 0.0035 | -0.23% | +5.17% | +50.29% | $ 407 373 898 | $ 41 818 700 |
 Steem STEEM
|
$ 1.521 | -0.7% | -6.78% | +18.49% | $ 404 205 327 | $ 5 327 350 |
 Verge XVG
|
$ 0.0253 | -1.61% | -6.36% | +16.33% | $ 381 593 779 | $ 11 742 200 |
 Nano NANO
|
$ 2.7716 | +0.59% | -8.64% | +18.15% | $ 369 310 958 | $ 7 607 330 |
 Bitmark BTM
|
$ 0.3578 | -1.96% | -1.36% | +19.07% | $ 358 702 261 | $ 78 587 000 |
 Basic Attention Token BAT
|
$ 0.3505 | -0.28% | -5.3% | +34.48% | $ 350 459 000 | $ 12 890 800 |
 Bitcoin Diamond BCD
|
$ 2.2496 | -0.87% | -0.85% | +12.52% | $ 345 894 541 | $ 7 889 030 |
 Golem GNT
|
$ 0.354 | +2.46% | +4.05% | +20.76% | $ 339 550 565 | $ 13 772 100 |
 Augur REP
|
$ 30.8645 | +1.85% | -2.93% | -1.76% | $ 339 509 500 | $ 5 295 210 |
![Pundi X [NEW] NPXS](http://coincost.net/uploads/temp/6cfc09af372be5774f805d5260b503ca.png) Pundi X [NEW] NPXS
|
$ 0.0035 | -0.27% | -9.82% | +8.5% | $ 306 538 246 | $ 6 942 500 |
 Waves WAVES
|
$ 2.9809 | -0.33% | -5.61% | +11.61% | $ 298 085 000 | $ 18 636 900 |
 Stratis STRAT
|
$ 2.9592 | -1.45% | -8.78% | +25.92% | $ 292 784 384 | $ 9 367 430 |
 Walton WTC
|
$ 6.8814 | -0.39% | -9.86% | -1.77% | $ 276 245 598 | $ 42 958 300 |
| KuCoin KCS | $ 3.0151 | -0.21% | -5.65% | -10.89% | $ 273 559 038 | $ 1 123 020 |
 RChain RHOC
|
$ 0.7512 | +0.31% | -0.54% | +16.62% | $ 271 137 677 | $ 301 462 |
 Status SNT
|
$ 0.0771 | -0.62% | -5.69% | +16.01% | $ 267 731 860 | $ 20 631 500 |
 Populous PPT
|
$ 7.0153 | -0.2% | -7.41% | +14.75% | $ 259 593 240 | $ 6 510 320 |
 Wancoin WAN
|
$ 2.4398 | +0.44% | -12.18% | +18.51% | $ 258 995 098 | $ 6 725 060 |
 Hshare HSR
|
$ 5.6927 | +0.18% | -0.32% | +19.16% | $ 246 200 933 | $ 52 308 800 |
 Infinity Economics XIN
|
$ 526.273 | -0.29% | -3.53% | +21.06% | $ 231 079 480 | $ 64 604 |
 Ardor ARDR
|
$ 0.2243 | -1.58% | +10.61% | +49.61% | $ 224 104 558 | $ 106 146 000 |
 Mithril MITH
|
$ 0.6023 | +1.27% | -7.65% | +21.78% | $ 212 035 508 | $ 70 762 400 |
 IOStoken IOST
|
$ 0.0245 | -0.33% | -4.79% | +24.19% | $ 206 046 960 | $ 23 476 400 |
 DigixDAO DGD
|
$ 101.155 | -0.26% | -7.27% | +10.11% | $ 202 310 000 | $ 1 243 870 |
 MaidSafeCoin MAID
|
$ 0.4186 | +0.28% | -0.27% | +25.04% | $ 189 460 162 | $ 2 305 930 |
 Aion AION
|
$ 1.0254 | +0.31% | -13.02% | +9.52% | $ 188 814 833 | $ 4 909 880 |
 GXShares GXS
|
$ 3.1255 | -0.03% | +3.17% | +26.03% | $ 187 529 400 | $ 11 428 900 |
 aelf ELF
|
$ 0.7445 | -0.88% | -0.92% | +32.86% | $ 186 131 500 | $ 32 642 900 |
 Komodo KMD
|
$ 1.7276 | +0.71% | -3.38% | +16.92% | $ 180 109 866 | $ 1 657 710 |
 Bitcoin Private BTCP
|
$ 8.4752 | +0.41% | +0.59% | -5.86% | $ 173 672 577 | $ 339 240 |
 Loopring LRC
|
$ 0.3004 | +0.55% | -10.9% | +16.22% | $ 171 857 907 | $ 5 870 380 |
 Huobi Token HT
|
$ 3.4292 | -0.62% | -6.72% | +10.8% | $ 171 458 186 | $ 41 834 400 |
 MOAC MOAC
|
$ 4.6474 | +1.05% | -2.2% | +68.89% | $ 166 827 971 | $ 436 204 |
 Nebulas Token NAS
|
$ 3.4702 | +0.01% | -7.28% | +5.48% | $ 157 892 735 | $ 20 295 200 |
 Ark ARK
|
$ 1.4996 | -1.43% | -4.49% | +18.55% | $ 155 854 560 | $ 2 857 640 |
 KingN Coin KNC
|
$ 1.0555 | +1.11% | -0.95% | +22.98% | $ 141 570 355 | $ 6 410 810 |
 FunFair FUN
|
$ 0.0282 | -0.56% | -7.11% | +14.88% | $ 141 386 594 | $ 1 844 750 |
 MonaCoin MONA
|
$ 2.3111 | -0.24% | -3.7% | +11.1% | $ 140 868 105 | $ 857 955 |
 Power Ledger POWR
|
$ 0.3744 | -0.51% | -11.98% | +34.43% | $ 139 936 619 | $ 32 789 000 |
 ReddCoin RDD
|
$ 0.0048 | +0.19% | +3.28% | +16.07% | $ 139 168 844 | $ 9 623 560 |
 Loom Network LOOM
|
$ 0.2311 | +0.21% | -13.36% | +22.56% | $ 135 566 779 | $ 7 047 770 |
 Kin KIN
|
$ 0.0002 | +1.99% | +5.12% | +34.04% | $ 133 829 268 | $ 1 576 600 |
 Emercoin EMC
|
$ 3.1003 | +0.07% | +0.9% | +12.49% | $ 130 308 270 | $ 1 948 970 |
 WAX WAX
|
$ 0.1378 | -0.93% | -10.54% | +15.44% | $ 128 308 610 | $ 2 309 190 |
 Dentacoin DCN
|
$ 0.0004 | +0.01% | -3.08% | +15.11% | $ 126 618 851 | $ 121 799 |
 TenX PAY
|
$ 1.1307 | +0.96% | -7.89% | +93.22% | $ 123 471 756 | $ 19 739 700 |
 Cryptonex CNX
|
$ 2.6981 | +1.75% | +0.37% | +11.76% | $ 122 435 433 | $ 2 867 980 |
 Gas GAS
|
$ 12.0371 | +0.02% | -6.92% | +14.45% | $ 121 916 264 | $ 3 772 990 |
 Decentraland MANA
|
$ 0.1152 | -0.32% | -8.88% | +20.95% | $ 121 002 555 | $ 9 532 250 |
 Monaco MCO
|
$ 7.5037 | -0.43% | -10.01% | +6.98% | $ 118 512 012 | $ 12 167 100 |
 Bancor BNT
|
$ 2.3026 | +0.06% | -5.45% | +11.48% | $ 117 876 211 | $ 7 478 200 |
 PIVX PIVX
|
$ 2.044 | -0.04% | -2.25% | +18.9% | $ 116 061 839 | $ 1 402 180 |
 Comet CMT
|
$ 0.1632 | +0.25% | -8.54% | +15.29% | $ 113 079 396 | $ 12 123 200 |
 Polymath Network POLY
|
$ 0.4085 | -0.48% | -5.38% | +21.24% | $ 112 915 955 | $ 3 598 340 |
 ZenCash ZEN
|
$ 26.0067 | -0.68% | -1.4% | +21.48% | $ 111 999 479 | $ 1 942 540 |
 Dropil DROP
|
$ 0.0055 | +0.53% | -4.94% | +5.34% | $ 111 306 805 | $ 184 387 |
 Enigma ENG
|
$ 1.429 | -0.06% | -8.4% | +18.99% | $ 106 938 643 | $ 3 110 850 |
 QASH QASH
|
$ 0.3033 | -0.9% | -2% | +13.82% | $ 106 138 200 | $ 2 050 050 |
 Paypex PAYX
|
$ 1.5489 | +0.9% | -3.58% | +12.14% | $ 105 990 003 | $ 43 796 |
 Factom FCT
|
$ 12.0728 | +0.4% | -0.72% | +15.05% | $ 105 577 867 | $ 256 037 |
 Ethos ETHOS
|
$ 1.3553 | +0.04% | -9.69% | +0.14% | $ 104 805 115 | $ 2 540 720 |
 Nuls NULS
|
$ 2.5775 | -0.46% | -10.08% | +3.11% | $ 103 098 800 | $ 2 215 420 |
 Gifto GTO
|
$ 0.1885 | +1.25% | -10.76% | +31.06% | $ 100 595 265 | $ 72 137 000 |
 Substratum SUB
|
$ 0.2626 | +0.62% | -6.32% | +30.04% | $ 100 585 145 | $ 1 586 050 |
 Elastos ELA
|
$ 18.6202 | -0.54% | -12.16% | +13.62% | $ 98 060 129 | $ 5 928 290 |