Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

92284

1

 +0.98923% -9.57344%

1840010000000

19952800

83850900000

909268

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3019.85

0.0327469

 -1.26415% -12.0349%

364218000000

3949530

39644500000

429900

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999261

0.0000108359

 -0.00288% -0.0574134%

183764000000

1992720

125229000000

1357970

XRP XRP 买入/卖出

2.12

0.000022989

 -2.37186% -12.285%

127745000000

1385250

6239340000

67659

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

906.42

0.0098291

 -2.04748% -5.039%

124783000000

1353130

2560440000

27765

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

142.91

0.0015497

 +2.65193% -6.52418%

79223700000

859092

7038910000

76329

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999689

0.0000108405

 -0.00191% -0.00180699%

74467200000

807513

13493800000

146325

TRON TRX 买入/卖出

0.287157

0.00000311389

 -0.20579% -2.59925%

27181600000

294753

841715000

9127

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3015.31

0.0326976

 -1.42673% -12.7425%

26035400000

282324

49384700

536

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.156968

0.00000170214

 -1.52324% -8.5006%

23829800000

258408

2248110000

24378

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.464362

0.00000503548

 -0.80601% -17.0186%

17003000000

184378

1181550000

12813

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3679.97

0.0399051

 -1.55079% -12.478%

12026600000

130415

74441700

807

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

92006

0.997701

 +0.54117% -10.0014%

11662100000

126463

437211000

4741

 Wrapped Bitcoin (WBTC) 价格走势图

Zcash ZEC 买入/卖出

692.19

0.00750602

 +15.6419% +37.4095%

11351200000

123091

2343050000

25408

 Zcash (ZEC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3269.94

0.0354588

 -1.59507% -11.9645%

10671500000

115721

24275400

263

 Wrapped Beacon ETH (WBETH) 价格走势图

Hyperliquid HYPE 买入/卖出

39.17

0.000424754

 +2.40397% +1.63923%

10605300000

115003

458534000

4972

 Hyperliquid (HYPE) 价格走势图

Bitcoin Cash BCH 买入/卖出

485.78

0.00526774

 -2.53245% -6.20566%

9694190000

105122

301043000

3264

 Bitcoin Cash (BCH) 价格走势图

Chainlink LINK 买入/卖出

13.61

0.000147585

 +1.00473% -11.1519%

9481540000

102817

809249000

8775

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999869

0.0000108424

 +0.00827% +0.0936523%

9142190000

99137

8633040

94

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998915

0.0000108321

 -0.04157% -0.0615088%

8976930000

97345

1748270000

18958

LEO Token LEO 买入/卖出

9.48

0.0001028

 -1.20061% +3.42134%

8738900000

94764

838836

9

 LEO Token (LEO) 价格走势图

Stellar XLM 买入/卖出

0.25056

0.00000271704

 -0.45142% -11.2116%

8068150000

87490

173307000

1879

 Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

3019.59

0.032744

 -1.46445% -12.7128%

7855760000

85187

582320000

6315

 WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3267.5

0.0354323

 -1.27854% -12.5817%

7773560000

84296

35179800

381

 Wrapped eETH (WEETH) 价格走势图

Ethena USDe USDE 买入/卖出

0.998269

0.0000108251

 -0.03083% -0.0635207%

7647660000

82930

286361000

3105

Litecoin LTC 买入/卖出

92.79

0.0010062

 -1.18367% -6.59059%

7101890000

77012

710062000

7700

 Litecoin (LTC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

92352

1.00145

 +0.79467% -9.51171%

6828550000

74048

552360000

5990

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Monero XMR 买入/卖出

370.21

0.00401164

 -6.2802% -6.51637%

6815370000

73852

223893000

2426

 Monero (XMR) 价格走势图

Hedera HBAR 买入/卖出

0.146476

0.00000158837

 -1.57049% -16.9329%

6221360000

67464

235536000

2554

 Hedera (HBAR) 价格走势图

Avalanche AVAX 买入/卖出

14.31

0.000155176

 -0.38056% -16.2694%

6136490000

66543

506106000

5488

 Avalanche (AVAX) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000862

0.0000000000934742

 -1.51655% -10.0444%

5080390000

55091

173100000

1877

 Shiba Inu (SHIB) 价格走势图

Uniswap UNI 买入/卖出

7.22

0.0000782927

 -0.8107% -8.93099%

4549670000

49336

722991000

7840

 Uniswap (UNI) 价格走势图

Dai DAI 买入/卖出

1

0.0000108439

 +0.06365% +0.114567%

4496490000

48759

197807000

2145

Polkadot DOT 买入/卖出

2.7

0.0000292784

 -0.18303% -9.76311%

4424310000

47977

229145000

2485

 Polkadot (DOT) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000130126

 +0.02451% +0.0489192%

4366240000

47347

40553900

440

Toncoin TON 买入/卖出

1.72

0.0000186515

 -2.42348% -14.112%

4293230000

46555

129668000

1406

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.109681

0.00000118937

 -1.52969% -13.8696%

4087040000

44319

39954400

433

 Cronos (CRO) 价格走势图

USDT0 USDT0 买入/卖出

0.998937

0.0000108323

 -0.06331% -0.102059%

3872460000

41992

406577000

4409

World Liberty Financial WLFI 买入/卖出

0.138942

0.00000150667

 -1.21024% -3.96682%

3785560000

41050

133011000

1442

 World Liberty Financial (WLFI) 价格走势图

sUSDS SUSDS 买入/卖出

1.077

0.0000116788

 -0.04893% +0.734646%

3716440000

40301

17682500

192

MemeCore M 买入/卖出

2.13

0.0000230974

 +1.62186% -13.8825%

3637460000

39444

18993500

206

 MemeCore (M) 价格走势图

PayPal USD PYUSD 买入/卖出

0.99958

0.0000108393

 -0.06135% -0.0495014%

3528560000

38263

170408000

1848

Canton Network CC 买入/卖出

0.099963

0.00000108399

 -5.59933% -25.5153%

3520010000

38171

42546600

461

 Canton Network (CC) 价格走势图

Bittensor TAO 买入/卖出

327.31

0.00354931

 +0.74705% -6.53536%

3140760000

34058

214900000

2330

 Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.998671

0.0000108295

 -0.00179% -0.0437653%

2753630000

29860

384416000

4169

Internet Computer ICP 买入/卖出

4.94

0.0000535687

 -2.28069% -20.2167%

2671110000

28965

335798000

3641

 Internet Computer (ICP) 价格走势图

Aave AAVE 买入/卖出

175.43

0.00190234

 -0.10977% -15.6833%

2660010000

28845

331136000

3591

 Aave (AAVE) 价格走势图

Currency One USD C1USD 买入/卖出

1.002

0.0000108656

 +1.02894% +0.198755%

2547480000

27625

240729

3

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000108439

 0% 0%

2322370000

25183

?

?

OKB OKB 买入/卖出

110.22

0.00119521

 -2.57628% -10.9908%

2315260000

25106

48318400

524

 OKB (OKB) 价格走势图

Ethereum Classic ETC 买入/卖出

14.24

0.000154417

 -1.1061% -7.84832%

2198800000

23843

79950200

867

 Ethereum Classic (ETC) 价格走势图

Falcon USD USDF 买入/卖出

0.998883

0.0000108318

 +0.02769% +0.187252%

2186160000

23706

3502320

38

Aptos APT 买入/卖出

2.97

0.0000322063

 +3.46275% -1.92759%

2177530000

23613

334423000

3626

 Aptos (APT) 价格走势图

Tether Gold XAUT 买入/卖出

4049.08

0.0439077

 +0.11124% -3.38268%

2113970000

22924

346458000

3757

 Tether Gold (XAUT) 价格走势图

Pepe PEPE 买入/卖出

0.0000048

0.0000000000520506

 -0.11052% -16.938%

2020760000

21913

385144000

4176

 Pepe (PEPE) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

177.72

0.00192717

 +2.33566% -6.44493%

2014990000

21850

23992100

260

 Jito Staked SOL (JITOSOL) 价格走势图

Ethena ENA 买入/卖出

0.269609

0.0000029236

 -1.80983% -15.2075%

2001990000

21709

313938000

3404

 Ethena (ENA) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.76

0.0000516168

 +0.94852% -4.22781%

1936730000

21002

51850200

562

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Wrapped SOL SOL 买入/卖出

142.95

0.00155013

 +2.45107% -6.45099%

1902210000

20627

877943000

9520

 Wrapped SOL (SOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3017.24

0.0327186

 -1.59955% -12.1124%

1826260000

19804

107910000

1170

 Binance-Peg WETH (WETH) 价格走势图

HTX DAO HTX 买入/卖出

0.00000177

0.0000000000191937

 -0.20348% -2.27837%

1647200000

17862

9544880

104

 HTX DAO (HTX) 价格走势图

Worldcoin WLD 买入/卖出

0.672242

0.0000072897

 -0.23678% -14.5848%

1571450000

17041

114056000

1237

 Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

11.98

0.00012991

 -0.90929% -7.73339%

1553510000

16846

7280450

79

 KuCoin (KCS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.146968

0.0000015937

 -0.47244% -14.1877%

1548890000

16796

82002200

889

 POL (ex-MATIC) (POL) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0280924

0.00000030463

 -6.41642% -4.80923%

1441190000

15628

34875

?

 Provenance Blockchain (HASH) 价格走势图

Official Trump TRUMP 买入/卖出

6.9

0.0000748227

 -1.9629% -9.46443%

1379920000

14964

400252000

4340

 Official Trump (TRUMP) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.85

0.000030905

 +5.42633% -2.458%

1366750000

14821

75520800

819

 Cosmos Hub (ATOM) 价格走势图

PAX Gold PAXG 买入/卖出

4066.93

0.0441013

 +0.196% -3.0399%

1355740000

14701

265154000

2875

 PAX Gold (PAXG) 价格走势图

Algorand ALGO 买入/卖出

0.152478

0.00000165345

 -2.07761% -12.3374%

1341100000

14543

72291700

784

 Algorand (ALGO) 价格走势图

Filecoin FIL 买入/卖出

1.86

0.0000201696

 -3.50223% -15.3261%

1339540000

14526

340254000

3690

 Filecoin (FIL) 价格走势图

USDtb USDTB 买入/卖出

0.994948

0.0000107891

 -0.39797% -0.459537%

1327700000

14397

2413020

26

Rocket Pool ETH RETH 买入/卖出

3463.37

0.0375563

 -1.42155% -12.1714%

1301380000

14112

8364920

91

 Rocket Pool ETH (RETH) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.000012362

 -0.01703% +0.108131%

1299830000

14095

33507300

363

Arbitrum ARB 买入/卖出

0.231079

0.00000250579

 -0.88465% -11.9512%

1298250000

14078

174908000

1897

 Arbitrum (ARB) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999718

0.0000108408

 -0.00898% -0.0157523%

1288600000

13973

207448000

2250

Binance Staked SOL BNSOL 买入/卖出

154.93

0.00168004

 +2.5048% -6.19733%

1269490000

13766

2806550

30

 Binance Staked SOL (BNSOL) 价格走势图

Gate GT 买入/卖出

10.73

0.000116355

 -0.47364% -8.50377%

1259190000

13655

5138730

56

 Gate (GT) 价格走势图

VeChain VET 买入/卖出

0.0142463

0.000000154485

 -2.22612% -16.1301%

1224960000

13283

28708400

311

 VeChain (VET) 价格走势图

Wrapped BNB WBNB 买入/卖出

905.62

0.00982043

 -2.50332% -5.73852%

1217360000

13201

420709000

4562

 Wrapped BNB (WBNB) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000120367

 +0.01996% +0.00996338%

1198160000

12993

9.95

?

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000119283

 -0.01132% +0.129316%

1191710000

12923

12301100

133

Global Dollar USDG 买入/卖出

0.999812

0.0000108418

 +0.01859% +0.0134925%

1168090000

12667

59948900

650

Kaspa KAS 买入/卖出

0.0424752

0.000000460596

 +1.25581% -15.9014%

1137850000

12339

45959700

498

 Kaspa (KAS) 价格走势图

Quant QNT 买入/卖出

77.65

0.000842026

 -2.81409% -6.82427%

1129180000

12245

19243900

209

 Quant (QNT) 价格走势图

Ripple USD RLUSD 买入/卖出

1

0.0000108439

 +0.02184% +0.00269517%

1126670000

12217

104496000

1133

Function FBTC FBTC 买入/卖出

91788

0.995337

 +0.33905% -10.304%

1094910000

11873

598496

6

 Function FBTC (FBTC) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3191.07

0.0346035

 -1.40646% -12.0167%

1079530000

11706

5320890

58

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

92326

1.00117

 +0.6809% -9.60618%

1060420000

11499

24224300

263

 Lombard Staked BTC (LBTC) 价格走势图

Render RENDER 买入/卖出

2.04

0.0000221215

 +0.2739% -13.6448%

1058260000

11476

93034000

1009

 Render (RENDER) 价格走势图

Flare FLR 买入/卖出

0.0134666

0.000000146031

 -0.77499% -12.5334%

1056880000

11461

5821170

63

 Flare (FLR) 价格走势图

Dash DASH 买入/卖出

83.98

0.000910668

 +11.4526% +25.0972%

1048370000

11368

368768000

3999

 Dash (DASH) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3247.93

0.0352201

 -1.02626% -12.4028%

1022210000

11085

193437

2

 Liquid Staked ETH (LSETH) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

92104

0.998764

 +0.70992% -9.81174%

973355000

10555

699694

8

 Solv Protocol BTC (SOLVBTC) 价格走势图

First Digital USD FDUSD 买入/卖出

0.996857

0.0000108098

 +0.05958% -0.107484%

958391000

10393

2247750000

24374

NEXO NEXO 买入/卖出

0.958239

0.000010391

 -1.91769% -11.4774%

957797000

10386

12375300

134

 NEXO (NEXO) 价格走势图

Morpho MORPHO 买入/卖出

1.81

0.0000196274

 -2.55542% -10.5913%

954017000

10345

22631300

245

 Morpho (MORPHO) 价格走势图

Story IP 买入/卖出

2.79

0.0000302544

 -5.40043% -26.0667%

922572000

10004

64463600

699

 Story (IP) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3209.09

0.034799

 -1.64971% -12.7975%

902818000

9790

1006040

11

 Renzo Restaked ETH (EZETH) 价格走势图

XDC Network XDC 买入/卖出

0.0496045

0.000000537904

 -2.6761% -13.6454%

880406000

9547

39368500

427

 XDC Network (XDC) 价格走势图

Jupiter JUP 买入/卖出

0.268769

0.0000029145

 +1.915% -21.122%

865336000

9384

38280700

415

 Jupiter (JUP) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易