Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

83449

1

-2.37957% -6.44385%

1664860000000

19964700

90605600000

1086530

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2745.99

0.0329295

-2.54653% -5.68272%

331135000000

3970920

45394300000

544362

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998668

0.0000119759

+0.02951% -0.00573929%

185599000000

2225680

142852000000

1713060

BNB BNB 买入/卖出

853.55

0.0102356

-1.46241% -3.63222%

116192000000

1393350

3146460000

37732

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.77

0.0000212256

-2.44673% -7.09404%

107373000000

1287600

4911440000

58897

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999656

0.0000119877

-0.00624% -0.00736994%

70042100000

839934

12945500000

155240

Solana SOL 买入/卖出

116.55

0.00139765

-1.46506% -8.07576%

65874300000

789954

8370910000

100383

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.290644

0.00000348536

-0.7665% -4.16106%

27519900000

330014

920597000

11040

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2741.99

0.0328815

-2.71594% -6.27942%

26252700000

314818

40916500

491

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.115954

0.0000013905

-0.66317% -5.58124%

19520400000

234085

2044410000

24516

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.326453

0.00000391477

-2.18048% -7.90096%

11982900000

143697

811421000

9730

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3363.43

0.0403337

-2.54783% -5.74622%

11740600000

140792

32034700

384

Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

553.5

0.00663749

-1.40227% -6.76272%

11057900000

132604

563985000

6763

Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

83104

0.99657

-2.57695% -6.5104%

10358600000

124219

453803000

5442

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

2989.36

0.0358479

-3.04194% -5.76512%

10051500000

120536

17584600

211

Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999565

0.0000119866

+0.00311% -0.00245933%

9275090000

111225

11175900

134

Wrapped eETH WEETH 买入/卖出

2982.44

0.035765

-2.58903% -5.73676%

9013360000

108087

16389000

197

Wrapped eETH (WEETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998953

0.0000119793

+0.12528% +0.040614%

8971170000

107581

1354360000

16241

LEO Token LEO 买入/卖出

9.2

0.000110325

+0.03103% +3.22283%

8479800000

101688

710970

9

LEO Token (LEO) 价格走势图

Monero XMR 买入/卖出

449.24

0.00538722

+0.13113% -12.1904%

8300320000

99536

153143000

1836

Monero (XMR) 价格走势图

Chainlink LINK 买入/卖出

10.79

0.000129392

-2.61691% -11.7607%

7620070000

91379

703573000

8437

Chainlink (LINK) 价格走势图

Hyperliquid HYPE 买入/卖出

29.14

0.000349442

-10.4395% +35.5382%

6956950000

83427

810440000

9719

Hyperliquid (HYPE) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

83313

0.999077

-3.55913% -6.30798%

6659720000

79862

660447000

7920

Coinbase Wrapped BTC (CBBTC) 价格走势图

Ethena USDe USDE 买入/卖出

0.998777

0.0000119772

+0.12284% +0.018058%

6575220000

78849

206787000

2480

Canton CC 买入/卖出

0.171649

0.00000205839

+0.93228% +19.5703%

6456550000

77426

40171600

482

Canton (CC) 价格走势图

Stellar XLM 买入/卖出

0.194138

0.00000232807

-1.94818% -7.82888%

6300670000

75557

193934000

2326

Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2742.16

0.0328836

-2.66067% -6.3249%

6123310000

73430

432865000

5191

WETH (WETH) 价格走势图

Zcash ZEC 买入/卖出

334.64

0.00401295

-5.78111% -7.68623%

5508130000

66053

550373000

6600

Zcash (ZEC) 价格走势图

USD1 USD1 买入/卖出

1

0.0000119918

+0.0373% -0.0579362%

5032180000

60345

2435440000

29205

Litecoin LTC 买入/卖出

64.94

0.00077875

-0.73111% -3.49205%

4974670000

59655

601702000

7216

Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

10.96

0.000131431

-0.29698% -8.94606%

4724000000

56650

611952000

7338

Avalanche (AVAX) 价格走势图

USDT0 USDT0 买入/卖出

0.999405

0.0000119847

+0.10685% +0.0990912%

4352680000

52197

370880000

4448

Dai DAI 买入/卖出

0.99943

0.000011985

+0.03783% +0.00104464%

4344400000

52097

156313000

1874

Shiba Inu SHIB 买入/卖出

0.00000731

0.0000000000876604

+0.45671% -6.0478%

4301200000

51579

166567000

1997

Shiba Inu (SHIB) 价格走势图

Hedera HBAR 买入/卖出

0.09991

0.00000119811

-0.28787% -8.17285%

4295280000

51508

189829000

2276

Hedera (HBAR) 价格走势图

sUSDS SUSDS 买入/卖出

1.085

0.0000130112

+0.21018% +0.463177%

4291650000

51465

7721240

93

World Liberty Financial WLFI 买入/卖出

0.151991

0.00000182265

-2.24053% -11.0934%

4143200000

49685

152570000

1830

World Liberty Financial (WLFI) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000146301

+0.16505% +0.0598354%

3780840000

45339

35033300

420

PayPal USD PYUSD 买入/卖出

0.998761

0.000011977

-0.04239% +0.0106207%

3616920000

43374

233148000

2796

Toncoin TON 买入/卖出

1.46

0.0000175081

+1.09272% -4.57019%

3540280000

42455

139300000

1670

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.083843

0.00000100543

-3.95684% -7.92282%

3334470000

39986

29228400

351

Cronos (CRO) 价格走势图

Polkadot DOT 买入/卖出

1.68

0.0000201463

-3.03486% -13.335%

2792870000

33492

199516000

2393

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

4.29

0.000051445

-5.23701% -10.6097%

2717770000

32591

371651000

4457

Uniswap (UNI) 价格走势图

Tether Gold XAUT 买入/卖出

5011.78

0.0601005

-7.24825% +1.41874%

2607030000

31263

2381360000

28557

Tether Gold (XAUT) 价格走势图

MemeCore M 买入/卖出

1.41

0.0000169085

-8.77187% -12.561%

2429070000

29129

11483800

138

MemeCore (M) 价格走势图

Falcon USD USDF 买入/卖出

0.993329

0.0000119118

-0.05912% -0.294193%

2164510000

25956

10444200

125

PAX Gold PAXG 买入/卖出

5045.65

0.0605067

-7.04847% +1.89197%

2141620000

25682

2252520000

27012

PAX Gold (PAXG) 价格走势图

Aave AAVE 买入/卖出

140.54

0.00168533

-4.69239% -10.7373%

2132000000

25567

427125000

5122

Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

100.83

0.00120914

-0.46511% -1.42844%

2116800000

25384

32960700

395

OKB (OKB) 价格走势图

Bittensor TAO 买入/卖出

215.73

0.002587

-1.51945% -9.60993%

2068990000

24811

157631000

1890

Bittensor (TAO) 价格走势图

Pepe PEPE 买入/卖出

0.00000462

0.0000000000554023

-1.42811% -7.3431%

1938920000

23251

563898000

6762

Pepe (PEPE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000119918

0% 0%

1694420000

20319

?

?

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.39

0.0000526442

-0.95871% -3.92616%

1679560000

20141

41268000

495

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

146.44

0.00175609

-2.15683% -7.30184%

1661870000

19929

21121000

253

Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

10.71

0.000128433

-1.12702% -7.17665%

1660390000

19911

89808600

1077

Ethereum Classic (ETC) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2917.6

0.0349874

-2.84719% -5.67309%

1660190000

19909

286644

3

Kelp DAO Restaked ETH (RSETH) 价格走势图

Internet Computer ICP 买入/卖出

3.03

0.0000363353

-0.2209% -12.19%

1658090000

19884

93368300

1120

Internet Computer (ICP) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2743.09

0.0328947

-3.36097% -5.81604%

1655920000

19858

73275400

879

Binance-Peg WETH (WETH) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000133109

-0.00709% +0.101313%

1649610000

19782

668150

8

HTX DAO HTX 买入/卖出

0.00000176

0.0000000000211056

-0.71202% -1.52917%

1612200000

19333

33308200

399

HTX DAO (HTX) 价格走势图

Global Dollar USDG 买入/卖出

0.999635

0.0000119875

+0.00209% +0.00545248%

1574390000

18880

58625800

703

Wrapped SOL SOL 买入/卖出

116.61

0.00139837

-1.0243% -7.39662%

1529900000

18346

1383160000

16587

Wrapped SOL (SOL) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000137906

+0.01898% +0.115216%

1459110000

17497

44265600

531

Ripple USD RLUSD 买入/卖出

1

0.0000119918

+0.05774% +0.0286989%

1450830000

17398

204918000

2457

KuCoin KCS 买入/卖出

10.26

0.000123036

-1.31013% -4.22916%

1352610000

16220

4870900

58

KuCoin (KCS) 价格走势图

Wrapped BNB WBNB 买入/卖出

852.58

0.010224

-1.71374% -3.83886%

1314490000

15763

759762000

9111

Wrapped BNB (WBNB) 价格走势图

Worldcoin WLD 买入/卖出

0.466242

0.0000055911

-2.24466% +1.2645%

1296600000

15549

320626000

3845

Worldcoin (WLD) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999848

0.00001199

+0.07616% +0.0205718%

1288720000

15454

303966000

3645

Provenance Blockchain HASH 买入/卖出

0.0235526

0.00000028244

-1.61858% -2.0211%

1272950000

15265

10183.7

?

Provenance Blockchain (HASH) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

127.87

0.0015334

-0.91017% -7.89281%

1270490000

15235

5493320

66

Binance Staked SOL (BNSOL) 价格走势图

Ethena ENA 买入/卖出

0.155033

0.00000185913

-1.10492% -12.3311%

1230480000

14756

203526000

2441

Ethena (ENA) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.110964

0.00000133066

-1.1903% -15.0636%

1172830000

14064

88129600

1057

POL (ex-MATIC) (POL) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3173.8

0.0380597

-3.35006% -6.25213%

1136810000

13632

1190760

14

Rocket Pool ETH (RETH) 价格走势图

Gate GT 买入/卖出

9.26

0.000111044

-2.08328% -5.55353%

1133100000

13588

3234040

39

Gate (GT) 价格走势图

USDD USDD 买入/卖出

0.999058

0.0000119805

+0.07721% -0.000306113%

1120380000

13435

2857720

34

Aptos APT 买入/卖出

1.46

0.0000175081

-2.65143% -6.12266%

1116560000

13390

118461000

1421

Aptos (APT) 价格走势图

MYX Finance MYX 买入/卖出

5.5

0.0000659552

-4.08131% -5.35461%

1047000000

12555

24847800

298

MYX Finance (MYX) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.09

0.000025063

-1.79263% -12.1902%

1022320000

12259

45282300

543

Cosmos Hub (ATOM) 价格走势图

Quant QNT 买入/卖出

70.27

0.000842667

-3.08362% -11.814%

1020580000

12239

23671500

284

Quant (QNT) 价格走势图

Kaspa KAS 买入/卖出

0.0375152

0.000000449877

-0.29727% -6.09755%

1003200000

12030

32356400

388

Kaspa (KAS) 价格走势图

Algorand ALGO 买入/卖出

0.112456

0.00000134855

-2.24607% -6.55269%

997079000

11957

55277400

663

Algorand (ALGO) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

83359

0.999628

-2.84847% -6.20978%

949573000

11387

6452190

77

Lombard Staked BTC (LBTC) 价格走势图

Function FBTC FBTC 买入/卖出

83028

0.995659

-3.1977% -6.80189%

909532000

10907

160276

2

Function FBTC (FBTC) 价格走势图

Official Trump TRUMP 买入/卖出

4.55

0.0000545629

-0.49987% -5.90659%

908987000

10900

242660000

2910

Official Trump (TRUMP) 价格走势图

NEXO NEXO 买入/卖出

0.904164

0.0000108426

-3.2485% -3.93003%

904596000

10848

11923000

143

NEXO (NEXO) 价格走势图

Arbitrum ARB 买入/卖出

0.15478

0.0000018561

-0.77423% -11.556%

901763000

10814

143034000

1715

Arbitrum (ARB) 价格走势图

Midnight NIGHT 买入/卖出

0.053362

0.000000639909

-5.88784% -7.88841%

885775000

10622

14288100

171

Midnight (NIGHT) 价格走势图

Render RENDER 买入/卖出

1.68

0.0000201463

-5.26539% -17.9967%

872647000

10465

114867000

1377

Render (RENDER) 价格走势图

Filecoin FIL 买入/卖出

1.17

0.0000140305

-1.95917% -10.1628%

866030000

10385

167671000

2011

Filecoin (FIL) 价格走势图

USDtb USDTB 买入/卖出

0.999642

0.0000119876

+0.15372% +0.0225112%

864721000

10370

26918800

323

Flare FLR 买入/卖出

0.0102424

0.000000122826

-0.22225% -1.06328%

850495000

10199

6057390

73

Flare (FLR) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999727

0.0000119886

-0.00682% +0.0020737%

833455000

9995

56129900

673

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.97

0.000131551

+0.0095% +0.0666988%

811469000

9731

?

?

VeChain VET 买入/卖出

0.00928209

0.000000111309

-0.70099% -8.84144%

795971000

9545

29732600

357

VeChain (VET) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000133109

+0.03355% -0.0738977%

793947000

9521

3831710

46

Mantle Staked Ether METH 买入/卖出

2974.43

0.0356689

-3.2511% -6.2261%

782798000

9387

3362040

40

Mantle Staked Ether (METH) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

2930.93

0.0351473

-3.02607% -5.32025%

752515000

9024

127443

2

Liquid Staked ETH (LSETH) 价格走势图

WrappedM by M0 WM 买入/卖出

1

0.0000119918

+0.07098% +0.037887%

751136000

9008

17737500

213

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.024

0.0000122797

+0.0246% +0.107198%

727374000

8723

?

?

Bonk BONK 买入/卖出

0.00000808

0.0000000000968941

+0.04445% -11.0398%

710880000

8525

118476000

1421

Bonk (BONK) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易