Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

87431

1

 -3.88269% +0.745784%

1743840000000

19956300

50941400000

582967

Ethereum ETH 买入/卖出

2851.87

0.0326364

 -5.14689% +2.01409%

344084000000

3937660

16188100000

185255

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000114439

 -0.00336% +0.0438616%

184649000000

2113100

60675400000

694361

XRP XRP 买入/卖出

2.08

0.0000238033

 -5.67297% +1.85057%

125666000000

1438110

2735160000

31301

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

838.66

0.00959752

 -4.4018% -0.518948%

115593000000

1322830

1431400000

16381

USDC USDC 买入/卖出

0.999783

0.0000114414

 +0.00825% +0.0076499%

76466200000

875069

6185400000

70785

Solana SOL 买入/卖出

128.28

0.00146802

 -5.96536% -1.96685%

71823000000

821933

4546170000

52026

 Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.2781

0.00000318254

 -0.85359% +1.14229%

26330500000

301323

507940000

5813

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2851.21

0.0326289

 -5.11008% +1.8676%

24618800000

281734

16467700

188

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.139778

0.0000015996

 -6.17326% -3.59349%

21241600000

243087

1085190000

12419

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.390767

0.00000447189

 -5.8385% -4.36454%

14310800000

163771

734847000

8409

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3479.96

0.0398242

 -5.11182% +2.34767%

11499200000

131595

29324800

336

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

87224

0.99818

 -3.92832% +0.687063%

10892500000

124652

221216000

2532

Bitcoin Cash BCH 买入/卖出

532.71

0.00609627

 +1.37208% -1.31083%

10633200000

121685

498850000

5709

 Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3087.93

0.0353379

 -5.19727% +2.06479%

10089300000

115461

7032600

80

 Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999948

0.0000114433

 +0.0255% +0.0288372%

9409520000

107681

7715750

88

LEO Token LEO 买入/卖出

9.89

0.00011318

 +0.3843% +4.25628%

9110870000

104264

525839

6

 LEO Token (LEO) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000114439

 +0.01455% +0.0538733%

8985930000

102834

1332300000

15247

Chainlink LINK 买入/卖出

12.33

0.000141103

 -5.7383% -1.23155%

8589180000

98294

488971000

5596

 Chainlink (LINK) 价格走势图

Hyperliquid HYPE 买入/卖出

31.26

0.000357735

 -9.06977% -2.59797%

8470030000

96930

302168000

3458

 Hyperliquid (HYPE) 价格走势图

Monero XMR 买入/卖出

429.67

0.00491709

 +3.62367% +10.24%

7924930000

90692

165076000

1889

 Monero (XMR) 价格走势图

Stellar XLM 买入/卖出

0.238325

0.00000272736

 -6.29635% -3.62645%

7700010000

88118

119333000

1366

 Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2852.99

0.0326493

 -5.07517% +1.926%

7497820000

85804

99808100

1142

 WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3086.09

0.0353168

 -5.12782% +2.16044%

7290400000

83430

19519700

223

 Wrapped eETH (WEETH) 价格走势图

Ethena USDe USDE 买入/卖出

0.999236

0.0000114351

 -0.01771% +0.0383109%

7178880000

82154

90829500

1039

Zcash ZEC 买入/卖出

383.66

0.00439056

 -17.6556% -32.9808%

6299190000

72087

892600000

10215

 Zcash (ZEC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

87431

1.00055

 -3.936% +0.77842%

6267200000

71721

342762000

3923

Litecoin LTC 买入/卖出

78.77

0.000901434

 -6.54822% -5.06517%

6032840000

69039

498629000

5706

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.135063

0.00000154564

 -6.11896% -9.50633%

5737450000

65659

160994000

1842

 Hedera (HBAR) 价格走势图

Avalanche AVAX 买入/卖出

13.15

0.000150487

 -7.9505% -0.675005%

5635490000

64492

413576000

4733

Shiba Inu SHIB 买入/卖出

0.00000807

0.0000000000923521

 -5.16415% +2.68324%

4757370000

54443

104642000

1198

 Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999953

0.0000114433

 +0.019% +0.0089108%

4431940000

50719

64912100

743

World Liberty Financial WLFI 买入/卖出

0.151131

0.00000172952

 -6.40641% -0.753289%

4126270000

47221

126549000

1448

sUSDS SUSDS 买入/卖出

1.077

0.0000123251

 +0.14496% +0.175333%

4032340000

46146

1576460

18

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000138471

 -0.00583% +0.0965887%

3911180000

44759

58658000

671

PayPal USD PYUSD 买入/卖出

0.999717

0.0000114406

 +0.00445% +0.00621089%

3866730000

44250

36214200

414

USDT0 USDT0 买入/卖出

1

0.0000114439

 +0.01685% +0.0777933%

3818450000

43698

186027000

2129

Cronos CRO 买入/卖出

0.102133

0.0000011688

 -5.23665% -3.76077%

3812020000

43624

14311200

164

 Cronos (CRO) 价格走势图

Toncoin TON 买入/卖出

1.49

0.0000170514

 -5.38276% +1.70357%

3715050000

42515

107656000

1232

 Toncoin (TON) 价格走势图

Uniswap UNI 买入/卖出

5.67

0.0000648868

 -7.11837% -7.35853%

3572800000

40887

358402000

4102

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.08

0.0000238033

 -7.86468% -9.01595%

3417270000

39107

132663000

1518

 Polkadot (DOT) 价格走势图

Canton Network CC 买入/卖出

0.084676

0.000000969021

 -1.27927% +7.14646%

2996810000

34295

12573700

144

 Canton Network (CC) 价格走势图

USD1 USD1 买入/卖出

0.999259

0.0000114235

 -0.00561% +0.0384278%

2717090000

31062

300585000

3436

Bittensor TAO 买入/卖出

272.85

0.00311921

 -7.96561% -7.1684%

2621870000

29973

106743000

1220

 Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

172.03

0.00196664

 -5.84188% +3.00681%

2608800000

29824

269033000

3076

 Aave (AAVE) 价格走势图

MemeCore M 买入/卖出

1.38

0.0000157761

 +6.83052% -32.9245%

2359150000

26970

26255200

300

 MemeCore (M) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.000011432

 0% 0%

2317290000

26491

?

?

Tether Gold XAUT 买入/卖出

4232.14

0.0483817

 +0.44752% +4.14914%

2209530000

25259

218531000

2498

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.998409

0.0000114138

 -0.09703% -0.179577%

2186410000

24995

377114

4

OKB OKB 买入/卖出

101.1

0.00115577

 -4.65088% -2.29973%

2123040000

24271

31711900

363

 OKB (OKB) 价格走势图

Ethereum Classic ETC 买入/卖出

13.04

0.000149073

 -5.28513% -4.22966%

2018540000

23076

56353200

644

 Ethereum Classic (ETC) 价格走势图

Internet Computer ICP 买入/卖出

3.62

0.0000413837

 -9.63408% -10.7058%

1957750000

22381

106944000

1223

 Internet Computer (ICP) 价格走势图

Ethena ENA 买入/卖出

0.246908

0.00000282264

 -13.9181% +4.35233%

1833540000

20961

281862000

3222

 Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

160.01

0.00182923

 -5.86823% -1.57538%

1807930000

20668

10691700

122

 Jito Staked SOL (JITOSOL) 价格走势图

Pepe PEPE 买入/卖出

0.00000429

0.0000000000490431

 -6.45412% +3.07158%

1803780000

20621

279110000

3191

 Pepe (PEPE) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2851.95

0.0326034

 -5.16422% +1.83399%

1728070000

19755

52289200

598

 Binance-Peg WETH (WETH) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.53

0.0000517868

 -3.23752% -0.204476%

1651120000

18876

27490000

314

Wrapped SOL SOL 买入/卖出

128.33

0.00146706

 -5.94159% -2.00862%

1646320000

18821

584442000

6681

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000175

0.0000000000200059

 -1.07619% +2.24587%

1625780000

18586

15810300

181

 HTX DAO (HTX) 价格走势图

Kaspa KAS 买入/卖出

0.055578

0.000000635366

 -2.10716% +39.1034%

1492380000

17061

45763300

523

 Kaspa (KAS) 价格走势图

Quant QNT 买入/卖出

98.09

0.00112136

 -0.92439% +26.3083%

1428220000

16327

92513500

1058

 Quant (QNT) 价格走势图

PAX Gold PAXG 买入/卖出

4255.6

0.0486499

 +0.13177% +4.72515%

1420270000

16237

128157000

1465

 PAX Gold (PAXG) 价格走势图

Worldcoin WLD 买入/卖出

0.583905

0.00000667518

 -7.446% -4.14193%

1381710000

15796

95661600

1094

 Worldcoin (WLD) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000130324

 +0.00028% +0.0911924%

1366600000

15623

8213790

94

Aptos APT 买入/卖出

1.85

0.0000211491

 -8.30699% -20.2549%

1362760000

15579

235447000

2692

 Aptos (APT) 价格走势图

USDtb USDTB 买入/卖出

0.998965

0.0000114201

 -0.12737% -0.0722307%

1337020000

15285

281557

3

POL (ex-MATIC) POL 买入/卖出

0.12561

0.00000143597

 -6.23739% -5.93023%

1324900000

15146

57514000

657

 POL (ex-MATIC) (POL) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999784

0.0000114295

 +0.00786% -0.0404585%

1288710000

14733

181766000

2078

Ripple USD RLUSD 买入/卖出

0.999459

0.0000114258

 -0.05558% -0.104241%

1260420000

14409

33418500

382

KuCoin KCS 买入/卖出

9.71

0.000111004

 -10.4587% -14.9599%

1257290000

14373

9105250

104

 KuCoin (KCS) 价格走势图

Global Dollar USDG 买入/卖出

0.999784

0.0000114295

 +0.00492% +0.0123266%

1230140000

14063

17532700

200

Rocket Pool ETH RETH 买入/卖出

3276.08

0.037452

 -5.17919% +1.98947%

1212870000

13865

7193060

82

 Rocket Pool ETH (RETH) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0228916

0.000000261696

 -5.86388% -8.25119%

1183790000

13533

1853.53

?

 Provenance Blockchain (HASH) 价格走势图

Algorand ALGO 买入/卖出

0.132849

0.00000151873

 -4.66108% -7.59282%

1169990000

13375

34727700

397

 Algorand (ALGO) 价格走势图

Wrapped BNB WBNB 买入/卖出

840.07

0.00960365

 -4.21575% -0.401344%

1169550000

13370

341275000

3901

Official Trump TRUMP 买入/卖出

5.82

0.0000665341

 -3.87292% -7.7086%

1163410000

13300

244766000

2798

 Official Trump (TRUMP) 价格走势图

Gate GT 买入/卖出

9.87

0.000112834

 -3.7577% -0.25945%

1159350000

13254

4677010

53

Arbitrum ARB 买入/卖出

0.198056

0.00000226417

 -8.27015% -1.84401%

1112630000

12720

114634000

1310

 Arbitrum (ARB) 价格走势图

Flare FLR 买入/卖出

0.0140652

0.000000160792

 -7.33083% +6.96571%

1105340000

12636

5029120

57

 Flare (FLR) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.27

0.0000259506

 -6.72991% -8.72772%

1094150000

12508

37391100

427

 Cosmos Hub (ATOM) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

139.22

0.00159156

 -5.90749% -1.69425%

1089960000

12460

3864200

44

 Binance Staked SOL (BNSOL) 价格走势图

Filecoin FIL 买入/卖出

1.48

0.0000169193

 -7.72638% -7.9179%

1070840000

12242

157220000

1797

 Filecoin (FIL) 价格走势图

VeChain VET 买入/卖出

0.0123978

0.000000141731

 -7.4916% -4.21721%

1067160000

12200

17782600

203

 VeChain (VET) 价格走势图

Function FBTC FBTC 买入/卖出

87959

1.00554

 -3.68876% +1.10725%

1026990000

11741

136310

2

 Function FBTC (FBTC) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3017.76

0.0344989

 -5.16561% +1.88395%

1018410000

11642

108991

1

 Kelp DAO Restaked ETH (RSETH) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000126895

 +0.00494% +0.144769%

995432000

11380

402142

5

Lombard Staked BTC LBTC 买入/卖出

87533

1.00067

 -3.88205% +0.738948%

992950000

11351

4118320

47

XDC Network XDC 买入/卖出

0.051938

0.000000593754

 -2.04383% +0.355308%

961707000

10994

27596600

315

Solv Protocol BTC SOLVBTC 买入/卖出

87208

0.996959

 -3.87345% +0.782448%

957026000

10941

300495

3

Liquid Staked ETH LSETH 买入/卖出

3049.9

0.0348664

 -5.04863% +2.12642%

955195000

10920

56891

1

 Liquid Staked ETH (LSETH) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.91

0.000124723

 0% +0.0610794%

926190000

10588

?

?

First Digital USD FDUSD 买入/卖出

0.996608

0.0000113932

 +0.00072% -0.000674197%

923477000

10557

2245070000

25666

NEXO NEXO 买入/卖出

0.916664

0.0000104793

 -4.45169% -2.33002%

916002000

10472

8993170

103

 NEXO (NEXO) 价格走势图

Render RENDER 买入/卖出

1.61

0.0000184055

 -9.1815% -5.97698%

835927000

9556

41580600

475

 Render (RENDER) 价格走势图

Story IP 买入/卖出

2.38

0.0000272081

 -5.4184% -3.58667%

787835000

9007

67917500

776

 Story (IP) 价格走势图

OUSG OUSG 买入/卖出

113.47

0.00129719

 0% +0.0808006%

772528000

8832

?

?

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.016

0.0000116149

 0% +0.142767%

762508000

8717

?

?

PancakeSwap CAKE 买入/卖出

2.25

0.0000257219

 -4.56553% -0.0773927%

760259000

8691

65030500

743

Morpho MORPHO 买入/卖出

1.4

0.0000160048

 -6.15534% -6.01854%

742391000

8487

8302950

95

 Morpho (MORPHO) 价格走势图

Bonk BONK 买入/卖出

0.00000886

0.000000000101287

 -8.79312% -0.185059%

732883000

8378

71904900

822

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易