Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

102668

1

 +0.8876% -6.73552%

2048660000000

19944300

89843300000

874652

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3466.27

0.0337452

 +4.09705% -10.1523%

419242000000

4081450

38063700000

370562

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999453

0.00000972997

 -0.0111% -0.0181883%

183348000000

1784950

132421000000

1289160

XRP XRP 买入/卖出

2.33

0.0000226832

 +5.28601% -7.2378%

140072000000

1363640

5624910000

54760

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

999.02

0.00972576

 +4.14028% -8.24603%

137537000000

1338960

2842030000

27668

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

163.24

0.00158919

 +4.92742% -12.4395%

90324100000

879332

6549450000

63761

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999802

0.00000973337

 +9.0E-5% +0.0073767%

75745400000

737404

9900480000

96384

Lido Staked Ether STETH 买入/卖出

3463.95

0.0337226

 +4.12027% -10.0115%

29924700000

291326

71988100

701

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.292245

0.00000284509

 +2.25405% -1.16094%

27670900000

269385

862242000

8394

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.181603

0.00000176796

 +10.769% -2.79611%

27502500000

267745

3151020000

30676

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.589348

0.00000573748

 +9.78653% -3.72383%

21544000000

209737

1596960000

15547

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4219.75

0.0410805

 +4.09699% -10.0224%

13912200000

135439

31511800

307

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

102609

0.998929

 +0.92455% -6.67561%

13014600000

126701

448364000

4365

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3747.04

0.0364785

 +4.05637% -10.0027%

12260700000

119361

3162670

31

 Wrapped Beacon ETH (WBETH) 价格走势图

Hyperliquid HYPE 买入/卖出

42.43

0.000413069

 +10.4666% -3.40801%

11487600000

111836

672241000

6544

 Hyperliquid (HYPE) 价格走势图

Chainlink LINK 买入/卖出

15.88

0.000154597

 +6.91008% -7.88034%

11061100000

107683

1098260000

10692

 Chainlink (LINK) 价格走势图

Bitcoin Cash BCH 买入/卖出

506.8

0.00493385

 +5.94567% -6.92817%

10111500000

98438

575946000

5607

 Bitcoin Cash (BCH) 价格走势图

Zcash ZEC 买入/卖出

590.16

0.00574824

 +1.13266% +37.1705%

9745380000

94921

4322700000

42104

 Zcash (ZEC) 价格走势图

Stellar XLM 买入/卖出

0.293064

0.00000285307

 +7.72417% -3.50434%

9405310000

91564

325465000

3168

 Stellar (XLM) 价格走势图

USDS USDS 买入/卖出

0.999681

0.00000973219

 +0.00619% -0.0201164%

9347340000

90999

32606200

317

Wrapped eETH WEETH 买入/卖出

3741.58

0.0364254

 +4.188% -10.0298%

9117840000

88765

53077200

517

 Wrapped eETH (WEETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999207

0.00000972758

 -0.03266% -0.0165868%

8977990000

87403

3197860000

31132

Ethena USDe USDE 买入/卖出

0.998436

0.00000972007

 -0.01395% -0.0167278%

8610440000

83825

565634000

5507

LEO Token LEO 买入/卖出

9.17

0.0000892727

 -0.84417% -4.27265%

8456720000

82329

2533530

25

 LEO Token (LEO) 价格走势图

Litecoin LTC 买入/卖出

101.95

0.000992514

 +15.1363% +6.40361%

7774930000

75691

1659260000

16153

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

18.02

0.00017543

 +10.1403% -2.08138%

7693670000

74900

921571000

8972

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.178702

0.00000173972

 +7.56128% -10.5092%

7590370000

73894

387887000

3776

 Hedera (HBAR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

102601

0.998851

 +0.88223% -6.51891%

7558980000

73589

542619000

5283

 Coinbase Wrapped BTC (CBBTC) 价格走势图

WETH WETH 买入/卖出

3467.75

0.0337596

 +4.1553% -9.97564%

7489880000

72916

240377000

2340

 WETH (WETH) 价格走势图

Monero XMR 买入/卖出

362.46

0.00352866

 -0.68596% +9.2377%

6687840000

65108

187566000

1826

 Monero (XMR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00001018

0.0000000000991053

 +11.0148% +1.30755%

5982620000

58243

292069000

2843

 Shiba Inu (SHIB) 价格走势图

Polkadot DOT 买入/卖出

3.4

0.0000331

 +23.849% +17.0438%

5554320000

54073

915789000

8915

 Polkadot (DOT) 价格走势图

Toncoin TON 买入/卖出

2.12

0.0000206388

 +7.57935% -8.12227%

5253430000

51144

190147000

1851

 Toncoin (TON) 价格走势图

Internet Computer ICP 买入/卖出

9.11

0.0000886886

 +28.0249% +198.577%

4960790000

48295

1731250000

16854

 Internet Computer (ICP) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000116824

 +0.02096% -0.00653445%

4724490000

45994

300955000

2930

Cronos CRO 买入/卖出

0.12967

0.00000126238

 +4.32611% -11.7729%

4681800000

45579

55675300

542

 Cronos (CRO) 价格走势图

Dai DAI 买入/卖出

1

0.0000097353

 -0.12539% +0.065981%

4549640000

44292

108999000

1061

MemeCore M 买入/卖出

2.47

0.0000240462

 +1.11475% -1.9106%

4211780000

41003

23243900

226

 MemeCore (M) 价格走势图

sUSDS SUSDS 买入/卖出

1.074

0.0000104557

 +0.00034% +0.0598649%

3980950000

38756

7125960

69

Uniswap UNI 买入/卖出

6.07

0.0000590933

 +14.5529% +4.95386%

3818740000

37177

433086000

4216

 Uniswap (UNI) 价格走势图

Bittensor TAO 买入/卖出

391.59

0.00381225

 +2.30721% -21.2756%

3763150000

36635

585145000

5697

 Bittensor (TAO) 价格走势图

USDT0 USDT0 买入/卖出

0.999003

0.00000972559

 +0.01151% -0.0564093%

3588310000

34933

490879000

4779

World Liberty Financial WLFI 买入/卖出

0.124701

0.000001214

 +6.86713% -11.2369%

3396170000

33063

155301000

1512

 World Liberty Financial (WLFI) 价格走势图

Aave AAVE 买入/卖出

209.02

0.00203487

 +5.8803% -8.32058%

3189940000

31055

424689000

4134

 Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.999194

0.00000972745

 -0.00866% +0.0112141%

2917480000

28403

444974000

4332

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000097353

 0% 0%

2823120000

27484

?

?

PayPal USD PYUSD 买入/卖出

0.999876

0.00000973409

 +0.02222% -0.0127745%

2804720000

27305

194484000

1893

Currency One USD C1USD 买入/卖出

1.065

0.0000103681

 +6.13867% +6.47791%

2716410000

26445

1348050

13

 Currency One USD (C1USD) 价格走势图

Ethereum Classic ETC 买入/卖出

17.33

0.000168713

 +15.637% +8.4016%

2671900000

26012

535360000

5212

 Ethereum Classic (ETC) 价格走势图

OKB OKB 买入/卖出

125.6

0.00122275

 +4.72045% -12.4577%

2637850000

25680

87945400

856

 OKB (OKB) 价格走势图

Pepe PEPE 买入/卖出

0.00000625

0.0000000000608456

 +11.3476% -5.53249%

2625700000

25562

603857000

5879

 Pepe (PEPE) 价格走势图

Ethena ENA 买入/卖出

0.333889

0.00000325051

 +7.49917% -14.1883%

2482200000

24165

379605000

3696

 Ethena (ENA) 价格走势图

Filecoin FIL 买入/卖出

3.4

0.0000331

 +67.6931% +121.086%

2416030000

23521

3903750000

38004

 Filecoin (FIL) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

202.55

0.00197188

 +4.81465% -12.2472%

2384640000

23215

48582200

473

 Jito Staked SOL (JITOSOL) 价格走势图

Aptos APT 买入/卖出

3.16

0.0000307635

 +3.4331% -2.87212%

2276800000

22165

760167000

7400

 Aptos (APT) 价格走势图

Falcon USD USDF 买入/卖出

0.998102

0.00000971682

 -0.01587% +0.231062%

2105000000

20493

29179200

284

Binance-Peg WETH WETH 买入/卖出

3469.4

0.0337756

 +4.24327% -10.0249%

2101880000

20462

79172300

771

 Binance-Peg WETH (WETH) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.1

0.00004965

 +2.35068% -6.06121%

2093090000

20377

78417200

763

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Tether Gold XAUT 买入/卖出

3986.55

0.0388102

 +0.02424% -0.161222%

2081190000

20261

17883100000

174097

Wrapped SOL SOL 买入/卖出

163.19

0.0015887

 +4.83409% -12.5002%

2078450000

20234

1089830000

10610

 Wrapped SOL (SOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.185058

0.00000180159

 +10.9372% -0.343114%

1949400000

18978

101375000

987

Worldcoin WLD 买入/卖出

0.84606

0.00000823665

 +17.4875% +5.28176%

1919660000

18688

346224000

3371

 Worldcoin (WLD) 价格走势图

USDtb USDTB 买入/卖出

0.999122

0.00000972675

 -0.02241% -0.0546416%

1831940000

17834

4119490

40

Arbitrum ARB 买入/卖出

0.306484

0.00000298371

 +14.1514% +3.09761%

1687450000

16428

314871000

3065

 Arbitrum (ARB) 价格走势图

HTX DAO HTX 买入/卖出

0.0000018

0.0000000000175235

 +1.68442% -2.54172%

1672120000

16279

17966300

175

 HTX DAO (HTX) 价格走势图

KuCoin KCS 买入/卖出

12.82

0.000124807

 +4.11681% -3.91214%

1660110000

16162

12542500

122

 KuCoin (KCS) 价格走势图

Algorand ALGO 买入/卖出

0.18242

0.00000177591

 +12.2917% +2.63479%

1599070000

15567

92569000

901

 Algorand (ALGO) 价格走势图

Official Trump TRUMP 买入/卖出

7.84

0.0000763247

 +3.96897% -6.02453%

1569040000

15275

746249000

7265

 Official Trump (TRUMP) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3988.1

0.0388253

 +4.34154% -9.9743%

1527460000

14870

18811100

183

 Rocket Pool ETH (RETH) 价格走势图

VeChain VET 买入/卖出

0.0172222

0.000000167663

 +12.925% +8.83331%

1479020000

14399

68377300

666

 VeChain (VET) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

176.48

0.00171809

 +4.82654% -12.6854%

1468470000

14296

2396460

23

 Binance Staked SOL (BNSOL) 价格走势图

Cosmos Hub ATOM 买入/卖出

3.08

0.0000299847

 +14.0328% +3.21699%

1465840000

14270

167096000

1627

 Cosmos Hub (ATOM) 价格走势图

Gate GT 买入/卖出

12.23

0.000119063

 +5.03054% -6.68988%

1434970000

13970

8952620

87

 Gate (GT) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0276665

0.000000269342

 -1.76944% -10.4546%

1406800000

13696

6058.06

?

 Provenance Blockchain (HASH) 价格走势图

Kaspa KAS 买入/卖出

0.051331

0.000000499723

 +0.03997% -2.72132%

1372990000

13366

77839900

758

 Kaspa (KAS) 价格走势图

PAX Gold PAXG 买入/卖出

3992.3

0.0388662

 +0.05804% -0.242663%

1329290000

12941

149324000

1454

Wrapped BNB WBNB 买入/卖出

998.84

0.009724

 +4.30996% -7.94521%

1303280000

12688

976763000

9509

 Wrapped BNB (WBNB) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

3620.11

0.0352428

 +4.46017% -11.0275%

1299950000

12655

3119930

30

 StakeWise Staked ETH (OSETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1

0.0000097353

 +0.01748% +0.0697907%

1288920000

12548

889797000

8662

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000107088

 -0.00049% +0.0588794%

1286830000

12528

3349000

33

Story IP 买入/卖出

3.98

0.0000387465

 +10.3482% -9.17946%

1283470000

12495

49948500

486

 Story (IP) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3662.84

0.0356588

 +4.13538% -10.1708%

1264070000

12306

227935

2

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Quant QNT 买入/卖出

86.59

0.000842979

 +3.51705% +8.89407%

1259430000

12261

32841700

320

 Quant (QNT) 价格走势图

Render RENDER 买入/卖出

2.41

0.0000234621

 +20.0353% +7.4166%

1246960000

12140

335336000

3265

 Render (RENDER) 价格走势图

Function FBTC FBTC 买入/卖出

103101

1.00372

 +0.96738% -6.30421%

1236570000

12038

694595

7

 Function FBTC (FBTC) 价格走势图

Flare FLR 买入/卖出

0.0157612

0.00000015344

 +6.40552% -1.62414%

1233670000

12010

11515700

112

 Flare (FLR) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

102891

1.00167

 +0.85252% -6.27506%

1227580000

11951

11136900

108

 Lombard Staked BTC (LBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3735.35

0.0363647

 +3.95408% -9.5329%

1201920000

11701

196831

2

 Liquid Staked ETH (LSETH) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.13

0.0000110009

 +0.00534% +0.116235%

1186870000

11555

21657100

211

Jupiter JUP 买入/卖出

0.360424

0.00000350883

 +4.75814% -11.481%

1159880000

11292

72571800

707

 Jupiter (JUP) 价格走势图

Dash DASH 买入/卖出

88.75

0.000864008

 -27.1907% +59.8496%

1118660000

10890

841914000

8196

 Dash (DASH) 价格走势图

NEXO NEXO 买入/卖出

1.1

0.0000107088

 +2.09112% +0.389726%

1102980000

10738

12121400

118

Bonk BONK 买入/卖出

0.00001338

0.000000000130258

 +10.6929% -4.18126%

1097980000

10689

271577000

2644

 Bonk (BONK) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3689.72

0.0359205

 +4.33238% -9.80011%

1065250000

10370

618609

6

 Renzo Restaked ETH (EZETH) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999901

0.00000973433

 +0.0076% +0.0184248%

1050200000

10224

169726000

1652

Global Dollar USDG 买入/卖出

0.999919

0.00000973451

 +0.01185% +0.00528073%

1040240000

10127

37115600

361

Solv Protocol BTC SOLVBTC 买入/卖出

102434

0.997225

 +1.12439% -6.52439%

1038150000

10107

1000560

10

 Solv Protocol BTC (SOLVBTC) 价格走势图

XDC Network XDC 买入/卖出

0.057432

0.000000559118

 +8.67062% -3.87615%

1019970000

9930

37419200

364

 XDC Network (XDC) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.0159258

0.000000155042

 +10.1991% -13.4979%

1001150000

9747

291314000

2836

 Pudgy Penguins (PENGU) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000108062

 -0.00021% +0.0900166%

991113000

9649

3415.62

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易