Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

89721

1

 -0.30962% -6.14344%

1793110000000

19982500

38618900000

430371

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2960.84

0.0329957

 -2.14754% -10.719%

357336000000

3982170

22806700000

254159

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998967

0.0000111325

 -0.01486% -0.0699194%

186723000000

2080850

68394900000

762196

BNB BNB 买入/卖出

889.68

0.00991464

 -0.18859% -4.68409%

121332000000

1352130

1191150000

13274

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.92

0.0000213966

 -1.9575% -7.71597%

116609000000

1299490

2360370000

26304

 XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999701

0.0000111407

 -0.00788% -0.00526756%

73721600000

821557

5676770000

63262

Solana SOL 买入/卖出

128.59

0.00143301

 -1.22438% -9.83828%

72757700000

810815

3446020000

38403

 Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.307303

0.0000034246

 +2.50304% -1.27764%

29100100000

324293

673074000

7501

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2960.33

0.0329901

 -2.16077% -10.8464%

27603600000

307615

18480400

206

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.125014

0.00000139316

 -2.04792% -10.7829%

21058800000

234680

755902000

8424

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.360266

0.00000401482

 -2.00662% -8.52593%

13253900000

147702

377685000

4209

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3626.94

0.0404188

 -2.21643% -10.734%

12281400000

136864

13328500

149

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

598.44

0.00666904

 +1.10163% +1.30201%

11958800000

133269

295111000

3289

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

89666

0.999242

 -0.22009% -5.93313%

11202300000

124839

193160000

2153

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3222.68

0.0359137

 -2.23696% -10.6241%

10846700000

120877

15803100

176

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3215.92

0.0358384

 -2.22366% -10.8036%

9701040000

108109

5907880

66

 Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

523.13

0.00582979

 -0.50232% -24.3279%

9653310000

107577

112496000

1254

 Monero (XMR) 价格走势图

USDS USDS 买入/卖出

0.999623

0.0000111398

 -0.00905% +0.00834172%

9492190000

105781

3749080

42

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998916

0.000011132

 -0.02982% -0.101477%

8975100000

100019

1278080000

14243

Chainlink LINK 买入/卖出

12.32

0.000137295

 -1.76527% -10.6077%

8724550000

97227

295447000

3292

 Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

8.86

0.0000987363

 -0.2462% -0.489746%

8162290000

90961

1149690

13

Coinbase Wrapped BTC CBBTC 买入/卖出

89736

1.00002

 -0.36036% -6.18485%

6992290000

77922

315246000

3513

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Stellar XLM 买入/卖出

0.2131

0.0000023748

 -0.89484% -6.80838%

6908010000

76983

114044000

1271

 Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2960.31

0.0329898

 -2.24175% -10.7177%

6882780000

76702

170613000

1901

 WETH (WETH) 价格走势图

Ethena USDe USDE 买入/卖出

0.999268

0.0000111359

 -0.02518% -0.0469515%

6580930000

73338

139642000

1556

Zcash ZEC 买入/卖出

368.55

0.00410714

 +3.01808% -9.62402%

6086830000

67832

409764000

4566

 Zcash (ZEC) 价格走势图

Litecoin LTC 买入/卖出

69.19

0.000771057

 -0.36308% -3.90702%

5314900000

59229

360453000

4017

 Litecoin (LTC) 价格走势图

Canton CC 买入/卖出

0.141531

0.00000157723

 -5.61129% +4.69096%

5304180000

59110

17869200

199

 Canton (CC) 价格走势图

Avalanche AVAX 买入/卖出

12.26

0.000136626

 -2.45707% -10.8848%

5290090000

58953

231933000

2585

 Avalanche (AVAX) 价格走势图

Hyperliquid HYPE 买入/卖出

21.69

0.000241714

 -1.57322% -12.2225%

5170810000

57624

170539000

1900

 Hyperliquid (HYPE) 价格走势图

Hedera HBAR 买入/卖出

0.109023

0.00000121496

 -1.63683% -7.71857%

4667300000

52013

99330500

1107

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000788

0.0000000000878151

 -2.27816% -6.76667%

4640770000

51717

87857500

979

 Shiba Inu (SHIB) 价格走势图

USDT0 USDT0 买入/卖出

0.999096

0.000011134

 -0.04537% -0.059225%

4604300000

51311

206377000

2300

World Liberty Financial WLFI 买入/卖出

0.168334

0.00000187592

 -1.13105% -0.449838%

4587760000

51126

104567000

1165

Dai DAI 买入/卖出

1

0.000011144

 +0.08376% +0.0334079%

4386070000

48879

50038400

558

sUSDS SUSDS 买入/卖出

1.084

0.0000120801

 +0.13138% +0.253963%

4329080000

48244

9999470

111

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000135957

 -0.01877% +0.0670157%

3804660000

42399

52626400

586

Toncoin TON 买入/卖出

1.54

0.0000171618

 -2.07758% -8.43637%

3749120000

41780

70748200

788

 Toncoin (TON) 价格走势图

PayPal USD PYUSD 买入/卖出

1

0.000011144

 +0.00442% -0.0736927%

3699970000

41233

93277200

1039

Cronos CRO 买入/卖出

0.092241

0.00000102794

 -0.61781% -8.50691%

3671240000

40912

13767200

153

 Cronos (CRO) 价格走势图

Polkadot DOT 买入/卖出

1.95

0.0000217309

 -1.63194% -8.30521%

3225340000

35943

92256400

1028

 Polkadot (DOT) 价格走势图

USD1 USD1 买入/卖出

1.001

0.0000111552

 +0.14982% +0.121444%

3166720000

35290

2153570000

23999

Uniswap UNI 买入/卖出

4.87

0.0000542715

 -2.26225% -8.40711%

3091230000

34449

168531000

1878

 Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.67

0.0000186106

 +3.00459% +5.04556%

2887190000

32175

11826000

132

 MemeCore (M) 价格走势图

Tether Gold XAUT 买入/卖出

4947.65

0.0551368

 +3.23794% +7.68156%

2573640000

28681

196099000

2185

 Tether Gold (XAUT) 价格走势图

Aave AAVE 买入/卖出

158.2

0.00176299

 -1.92507% -7.92264%

2402780000

26777

324922000

3621

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

239.47

0.00266867

 -3.38439% -14.2712%

2298420000

25614

67632100

754

 Bittensor (TAO) 价格走势图

OKB OKB 买入/卖出

103.86

0.00115742

 -0.96566% -9.35265%

2180840000

24303

14351500

160

 OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.996258

0.0000111023

 -0.01695% -0.078681%

2169700000

24179

1314030

15

Pepe PEPE 买入/卖出

0.00000497

0.0000000000553859

 -4.94899% -16.0359%

2092330000

23317

380180000

4237

 Pepe (PEPE) 价格走势图

PAX Gold PAXG 买入/卖出

4961.6

0.0552923

 +3.24764% +7.47301%

1985670000

22128

416594000

4643

 PAX Gold (PAXG) 价格走势图

Internet Computer ICP 买入/卖出

3.63

0.0000404529

 -0.9733% -16.7061%

1984610000

22117

79571700

887

 Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

161.44

0.0017991

 -1.25115% -9.66639%

1859010000

20717

9598570

107

 Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

11.68

0.000130162

 -1.00359% -7.72475%

1812330000

20197

45818700

511

 Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2959.75

0.0329836

 -2.26907% -10.6787%

1790720000

19956

39680500

442

 Binance-Peg WETH (WETH) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.000011144

 0% 0%

1684840000

18776

?

?

HTX DAO HTX 买入/卖出

0.00000182

0.0000000000202822

 +2.92164% +3.55401%

1664090000

18545

47080800

525

 HTX DAO (HTX) 价格走势图

Global Dollar USDG 买入/卖出

0.999693

0.0000111406

 -0.00119% -0.0010354%

1617330000

18024

31700200

353

Kelp DAO Restaked ETH RSETH 买入/卖出

3147.26

0.0350732

 -2.14979% -10.6392%

1589950000

17719

538852

6

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Wrapped SOL SOL 买入/卖出

128.55

0.00143257

 -1.24094% -9.75581%

1578340000

17589

595431000

6636

 Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.63

0.0000515969

 -0.62448% -5.45608%

1550840000

17283

38972600

434

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

KuCoin KCS 买入/卖出

10.71

0.000119353

 -0.25955% -6.81607%

1414870000

15767

2565840

29

 KuCoin (KCS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.133531

0.00000148808

 -1.64821% -10.9221%

1412440000

15740

80839700

901

 POL (ex-MATIC) (POL) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999865

0.0000111425

 +0.00927% +0.0398423%

1410260000

15716

185580000

2068

Binance Staked SOL BNSOL 买入/卖出

140.77

0.00156875

 -1.31854% -9.63278%

1408810000

15700

732663

8

 Binance Staked SOL (BNSOL) 价格走势图

Ethena ENA 买入/卖出

0.176889

0.00000197126

 -2.16452% -21.1783%

1407350000

15684

113733000

1267

 Ethena (ENA) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0248029

0.000000276404

 +0.01295% -5.62347%

1333320000

14859

13728.4

?

 Provenance Blockchain (HASH) 价格走势图

Wrapped BNB WBNB 买入/卖出

889.43

0.00991185

 -0.23283% -4.59542%

1323000000

14744

457666000

5100

 Wrapped BNB (WBNB) 价格走势图

Worldcoin WLD 买入/卖出

0.476617

0.00000531144

 -1.77275% -14.9745%

1314460000

14648

54412900

606

 Worldcoin (WLD) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999604

0.0000111396

 -0.02466% +0.000412539%

1288550000

14360

216893000

2417

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000128157

 -0.00608% +0.0932025%

1270790000

14162

4751320

53

Rocket Pool ETH RETH 买入/卖出

3422.02

0.0381352

 -2.20663% -10.597%

1238010000

13796

1248380

14

 Rocket Pool ETH (RETH) 价格走势图

Aptos APT 买入/卖出

1.57

0.0000174962

 -0.48592% -12.3391%

1202510000

13401

93014700

1037

 Aptos (APT) 价格走势图

Quant QNT 买入/卖出

82.28

0.000916932

 +2.81538% +11.8358%

1195020000

13317

20233300

225

 Quant (QNT) 价格走势图

River RIVER 买入/卖出

60.29

0.000671875

 +26.7602% +129.864%

1181630000

13168

50741800

565

 River (RIVER) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.37

0.0000264114

 -2.63775% -4.2644%

1160290000

12930

34587900

385

 Cosmos Hub (ATOM) 价格走势图

Gate GT 买入/卖出

9.93

0.00011066

 -0.40537% -3.83299%

1144170000

12751

3032850

34

 Gate (GT) 价格走势图

USDD USDD 买入/卖出

0.999234

0.0000111355

 -0.00197% -0.0383968%

1122340000

12507

6081190

68

MYX Finance MYX 买入/卖出

5.75

0.0000640783

 -3.80678% +4.53965%

1097430000

12230

17361200

193

 MYX Finance (MYX) 价格走势图

Render RENDER 买入/卖出

2.07

0.0000230682

 +0.07648% -7.8564%

1073770000

11966

122606000

1366

 Render (RENDER) 价格走势图

Kaspa KAS 买入/卖出

0.0400436

0.000000446248

 -2.63061% -11.6895%

1073220000

11960

19906700

222

 Kaspa (KAS) 价格走势图

Algorand ALGO 买入/卖出

0.12023

0.00000133985

 +0.24346% -6.41571%

1067090000

11892

33297800

371

 Algorand (ALGO) 价格走势图

Arbitrum ARB 买入/卖出

0.178012

0.00000198377

 -5.49838% -15.0628%

1037790000

11565

87905000

980

 Arbitrum (ARB) 价格走势图

Filecoin FIL 买入/卖出

1.34

0.000014933

 -1.40676% -11.2817%

987825000

11008

76499700

853

 Filecoin (FIL) 价格走势图

Function FBTC FBTC 买入/卖出

89656

0.999131

 -1.01119% -5.98893%

981400000

10937

105432

1

 Function FBTC (FBTC) 价格走势图

Official Trump TRUMP 买入/卖出

4.85

0.0000540486

 -2.26292% -9.60885%

970882000

10820

131947000

1470

 Official Trump (TRUMP) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

89729

0.999944

 -0.56069% -6.23534%

955253000

10645

3798980

42

 Lombard Staked BTC (LBTC) 价格走势图

Midnight NIGHT 买入/卖出

0.05714

0.000000636771

 -5.69493% -11.5128%

949359000

10580

14070600

157

 Midnight (NIGHT) 价格走势图

NEXO NEXO 买入/卖出

0.942366

0.0000105018

 +0.34594% -3.53036%

942456000

10503

9354460

104

 NEXO (NEXO) 价格走势图

VeChain VET 买入/卖出

0.010304

0.000000114829

 -3.35578% -10.4896%

886756000

9882

15272900

170

 VeChain (VET) 价格走势图

Flare FLR 买入/卖出

0.0104492

0.000000116447

 +0.45856% -5.88682%

866895000

9661

7560740

84

 Flare (FLR) 价格走势图

Story IP 买入/卖出

2.43

0.00002708

 +1.39289% -7.88888%

852562000

9501

71435500

796

 Story (IP) 价格走势图

USDtb USDTB 买入/卖出

0.999353

0.0000111368

 -0.01046% +0.0258328%

851795000

9492

6109420

68

Mantle Staked Ether METH 买入/卖出

3209.48

0.0357666

 -2.00993% -10.4443%

845486000

9422

2345180

26

 Mantle Staked Ether (METH) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999701

0.0000111407

 -0.00885% +0.00893156%

836460000

9322

18498000

206

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.97

0.00012225

 +0.00947% +0.0666677%

823797000

9180

?

?

Solv Protocol BTC SOLVBTC 买入/卖出

89823

1.00099

 -0.17033% -5.98572%

819033000

9127

173933

2

 Solv Protocol BTC (SOLVBTC) 价格走势图

Dash DASH 买入/卖出

64.76

0.000721689

 -4.67689% -22.6204%

810936000

9037

251686000

2805

 Dash (DASH) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3154.61

0.0351551

 -1.8781% -10.6753%

810115000

9028

34761

?

 Liquid Staked ETH (LSETH) 价格走势图

XDC Network XDC 买入/卖出

0.0420388

0.000000468482

 +4.74591% -4.64247%

807707000

9001

30556200

341

 XDC Network (XDC) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易