Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

88897

1

+1.04687% +1.98406%

1772780000000

19955900

38059600000

428430

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2995.48

0.0337196

+0.34815% +2.06522%

360963000000

4063300

18055600000

203248

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998884

0.0000112443

+0.00273% -0.0702989%

187127000000

2106460

59984700000

675237

BNB BNB 买入/卖出

867.75

0.00976811

+0.69819% +3.56311%

119489000000

1345060

1300380000

14638

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.87

0.0000210503

+0.60596% +0.25059%

113565000000

1278380

1704390000

19186

USDC USDC 买入/卖出

0.999876

0.0000112554

+0.00217% -0.00897552%

75753400000

852743

10652900000

119917

Solana SOL 买入/卖出

126.06

0.00141904

+1.54124% +3.32286%

70922200000

798358

3488870000

39274

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.282498

0.00000318003

-0.92245% -0.338084%

26746400000

301080

436272000

4911

Lido Staked Ether STETH 买入/卖出

2990.84

0.0336674

+0.21411% +1.9832%

26312000000

296190

18910100

213

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.122995

0.00000138453

-0.76053% -3.91276%

20661600000

232584

638881000

7192

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.348451

0.00000392245

-1.24587% -2.80411%

12759900000

143636

486018000

5471

Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

594.73

0.00669477

-1.31987% +2.88045%

11877600000

133705

260122000

2928

Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3661.67

0.0412188

+0.28591% +2.43999%

11682700000

131510

28190900

317

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

88543

0.996713

+0.9546% +1.82215%

11064200000

124547

180231000

2029

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3254.89

0.0366397

+0.32986% +2.3277%

10602400000

119349

13105200

148

Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3245.84

0.0365379

+0.2511% +2.22439%

9200770000

103571

7273050

82

Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.999494

0.0000112511

-0.00223% -0.0327569%

9053780000

101917

6294250

71

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998724

0.0000112425

+0.00781% -0.0690217%

8974100000

101020

830166000

9345

Chainlink LINK 买入/卖出

12.45

0.000140147

-0.22066% +1.85614%

8808070000

99151

311158000

3503

Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

9.39

0.000105702

+6.92847% +16.1608%

8653960000

97416

933606

11

LEO Token (LEO) 价格走势图

Zcash ZEC 买入/卖出

508.25

0.00572128

-6.05729% +19.5069%

8347630000

93968

865851000

9747

Zcash (ZEC) 价格走势图

Monero XMR 买入/卖出

435.73

0.00490494

-0.16869% +1.38318%

8028940000

90380

54252000

611

Monero (XMR) 价格走势图

WETH WETH 买入/卖出

2989.8

0.0336557

+0.15023% +1.80291%

7854760000

88420

176855000

1991

WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.207453

0.00000233526

-3.15069% -3.51818%

6712880000

75566

127431000

1434

Stellar (XLM) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

88785

0.999437

+0.96539% +1.55349%

6522310000

73421

226904000

2554

Coinbase Wrapped BTC (CBBTC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999227

0.0000112481

+0.07888% +0.0161898%

6292850000

70838

125284000

1410

Hyperliquid HYPE 买入/卖出

25.93

0.000291889

+1.07244% +8.65392%

6181490000

69584

148283000

1669

Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

78.06

0.000878708

-0.10404% +2.21588%

5982550000

67345

322910000

3635

Litecoin (LTC) 价格走势图

Canton CC 买入/卖出

0.146807

0.00000165258

+0.85285% +60.0539%

5442280000

61263

47288000

532

Canton (CC) 价格走势图

Avalanche AVAX 买入/卖出

12.56

0.000141386

+0.37619% +3.59009%

5392180000

60699

252036000

2837

Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.109421

0.00000123173

-2.23791% -0.435927%

4675230000

52628

114424000

1288

USDT0 USDT0 买入/卖出

0.998738

0.0000112426

+0.00879% -0.0980127%

4476670000

50393

181602000

2044

Dai DAI 买入/卖出

0.999243

0.0000112483

-0.02167% -0.0620598%

4225910000

47570

67821800

763

Shiba Inu SHIB 买入/卖出

0.00000709

0.0000000000798109

-1.13056% -0.236874%

4175020000

46997

82826900

932

Toncoin TON 买入/卖出

1.64

0.0000184612

+0.86478% +11.7066%

4025700000

45317

101548000

1143

Toncoin (TON) 价格走势图

sUSDS SUSDS 买入/卖出

1.084

0.0000122024

+0.37747% +0.395046%

3925900000

44193

9161650

103

World Liberty Financial WLFI 买入/卖出

0.143527

0.00000161566

+0.28575% +8.84102%

3909480000

44008

55670600

627

World Liberty Financial (WLFI) 价格走势图

Uniswap UNI 买入/卖出

5.91

0.0000665278

-1.3765% +2.70522%

3719150000

41866

211894000

2385

Uniswap (UNI) 价格走势图

Cronos CRO 买入/卖出

0.093025

0.00000104717

+0.16408% -0.920068%

3549350000

39954

14726500

166

PayPal USD PYUSD 买入/卖出

0.998492

0.0000112398

-0.12984% -0.138842%

3541650000

39868

205970000

2319

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000136208

-0.00641% +0.0586776%

3468140000

39040

30161500

340

USD1 USD1 买入/卖出

0.998263

0.0000112373

-0.08138% -0.254949%

3306480000

37220

1881460000

21179

Polkadot DOT 买入/卖出

1.82

0.0000204874

+0.18391% +5.46094%

3005440000

33832

109211000

1229

Polkadot (DOT) 价格走势图

MemeCore M 买入/卖出

1.6

0.0000180109

+13.7786% +18.1258%

2753250000

30993

14513700

163

MemeCore (M) 价格走势图

OKB OKB 买入/卖出

109.12

0.00122834

+1.98945% +0.708766%

2290210000

25781

28673900

323

Aave AAVE 买入/卖出

149.2

0.00167952

-0.93663% +0.228238%

2263780000

25483

152305000

1714

Tether Gold XAUT 买入/卖出

4348.42

0.0489494

-1.00928% -3.36603%

2261040000

25452

348930000

3928

Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.99698

0.0000112228

-0.0071% +0.0914125%

2162680000

24345

526341

6

Bittensor TAO 买入/卖出

223.65

0.00251759

+1.55547% +6.84568%

2141990000

24112

62493600

703

Bittensor (TAO) 价格走势图

Ethereum Classic ETC 买入/卖出

11.79

0.000132718

-1.67492% -1.46322%

1823290000

20525

46404800

522

Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2992.15

0.0336821

+0.2125% +1.934%

1807510000

20347

40045700

451

Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

157.67

0.00177486

+1.52665% +3.31475%

1798800000

20249

12027600

135

Jito Staked SOL (JITOSOL) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000112568

0% 0%

1740210000

19589

?

?

Pepe PEPE 买入/卖出

0.00000411

0.0000000000462655

-1.31338% +5.01355%

1726280000

19432

166237000

1871

Pepe (PEPE) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0312124

0.000000351353

+3.51057% -6.76579%

1651200000

18587

13294.4

?

Provenance Blockchain (HASH) 价格走势图

PAX Gold PAXG 买入/卖出

4347.82

0.0489426

-1.09751% -3.57006%

1596880000

17976

259555000

2922

PAX Gold (PAXG) 价格走势图

Wrapped SOL SOL 买入/卖出

125.89

0.00141712

+1.43857% +2.83008%

1584560000

17837

129353000

1456

Wrapped SOL (SOL) 价格走势图

Ethena ENA 买入/卖出

0.20464

0.0000023036

-1.0662% +2.40019%

1572530000

17702

106147000

1195

Ethena (ENA) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000124951

+0.00946% +0.0531118%

1536650000

17298

2221.53

?

Internet Computer ICP 买入/卖出

2.81

0.0000316317

-3.84935% -5.18174%

1534610000

17275

64294700

724

Internet Computer (ICP) 价格走势图

HTX DAO HTX 买入/卖出

0.00000164

0.0000000000184612

-0.54565% -0.930882%

1524950000

17166

9340230

105

Global Dollar USDG 买入/卖出

0.999596

0.0000112523

-0.00778% -0.00364079%

1520090000

17111

23750700

267

Midnight NIGHT 买入/卖出

0.090702

0.00000102102

-6.35827% +23.7836%

1503510000

16925

85145700

958

Midnight (NIGHT) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.55

0.0000512186

+0.75626% +1.67586%

1495280000

16832

19667200

221

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

KuCoin KCS 买入/卖出

10.81

0.000121686

+0.06689% -0.0757455%

1399450000

15753

1963420

22

Ripple USD RLUSD 买入/卖出

0.999732

0.0000112538

-0.00367% -0.00160031%

1335680000

15036

49678200

559

Worldcoin WLD 买入/卖出

0.490921

0.00000552621

-1.33259% +1.32884%

1305830000

14699

64313200

724

Worldcoin (WLD) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

137.71

0.00155018

+1.73691% +3.11954%

1304450000

14684

12310600

139

Binance Staked SOL (BNSOL) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000128328

+0.01423% +0.101492%

1292180000

14546

16847300

190

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999678

0.0000112532

-0.00675% -0.0131508%

1288560000

14505

169360000

1906

Aptos APT 买入/卖出

1.7

0.0000191366

-1.81555% +8.80705%

1275280000

14356

213338000

2402

Aptos (APT) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3451.71

0.0388553

+0.13701% +2.3449%

1238820000

13945

883829

10

Rocket Pool ETH (RETH) 价格走势图

Wrapped BNB WBNB 买入/卖出

867.61

0.00976653

+0.6483% +3.31933%

1222510000

13762

289548000

3259

Wrapped BNB (WBNB) 价格走势图

Gate GT 买入/卖出

10.38

0.000116846

+0.59066% +1.81631%

1220090000

13734

3190350

36

Gate (GT) 价格走势图

Kaspa KAS 买入/卖出

0.0438585

0.000000493708

+0.4134% -2.46727%

1173840000

13214

15814400

178

Kaspa (KAS) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3172.78

0.0357154

+0.34594% +2.27233%

1104710000

12436

23594

?

Kelp DAO Restaked ETH (RSETH) 价格走势图

Arbitrum ARB 买入/卖出

0.190525

0.00000214471

-1.72499% +2.78912%

1088950000

12258

56420400

635

Arbitrum (ARB) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.102477

0.00000115357

-1.43767% -2.60499%

1081920000

12179

48465600

546

POL (ex-MATIC) (POL) 价格走势图

Quant QNT 买入/卖出

70.56

0.000794282

-1.26822% -4.59594%

1025900000

11548

13071000

147

Quant (QNT) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.02

0.000011482

+0.02393% +0.105114%

1020720000

11490

?

?

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 买入/卖出

3653.57

0.0411276

+0.35293% +2.18805%

1019920000

11481

3293.87

?

Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) 价格走势图

Algorand ALGO 买入/卖出

0.11258

0.00000126729

-2.92222% +1.12964%

994064000

11190

35843000

403

Algorand (ALGO) 价格走势图

Official Trump TRUMP 买入/卖出

4.92

0.0000553836

-0.46961% +1.6317%

984317000

11080

126040000

1419

Official Trump (TRUMP) 价格走势图

Function FBTC FBTC 买入/卖出

89006

1.00192

+1.53969% +2.45028%

983299000

11069

59961

1

Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

88861

1.00029

+1.04043% +1.84396%

975027000

10976

4650970

52

Lombard Staked BTC (LBTC) 价格走势图

Filecoin FIL 买入/卖出

1.33

0.0000149716

-0.00023% +3.35967%

968760000

10905

88238900

993

Filecoin (FIL) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

89151

1.00356

+1.66732% +2.31132%

962896000

10839

506514

6

Solv Protocol BTC (SOLVBTC) 价格走势图

Cosmos Hub ATOM 买入/卖出

1.96

0.0000220634

-1.11085% +1.0082%

950628000

10701

27451400

309

Cosmos Hub (ATOM) 价格走势图

XDC Network XDC 买入/卖出

0.051242

0.000000576822

+2.57159% +4.10274%

949277000

10686

28743000

324

XDC Network (XDC) 价格走势图

VeChain VET 买入/卖出

0.0107325

0.000000120814

-1.87247% +3.22718%

921271000

10371

16544000

186

VeChain (VET) 价格走势图

NEXO NEXO 买入/卖出

0.890138

0.0000100201

-0.65853% -2.99735%

889824000

10017

11918200

134

NEXO (NEXO) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3200.77

0.0360305

+0.27102% +1.35656%

843635000

9497

42594

?

Liquid Staked ETH (LSETH) 价格走势图

USDtb USDTB 买入/卖出

0.999665

0.0000112531

+0.0601% -0.4195%

842765000

9487

398505

4

Flare FLR 买入/卖出

0.0104271

0.000000117376

-5.95277% -7.00889%

841651000

9474

7594820

85

Flare (FLR) 价格走势图

USDD USDD 买入/卖出

0.998112

0.0000112356

-0.12766% -0.139415%

838370000

9437

23432700

264

OUSG OUSG 买入/卖出

113.8

0.00128103

+0.00957% +0.0668062%

826533000

9304

?

?

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.94

0.00012315

+0.02905% +0.0677117%

785669000

8844

?

?

WrappedM by M^0 WM 买入/卖出

0.99859

0.000011241

-0.0884% -0.103998%

779852000

8779

3340720

38

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999683

0.0000112533

-0.00111% -0.00196413%

764033000

8601

25271300

284

Beldex BDX 买入/卖出

0.097269

0.00000109494

+0.32094% +0.170725%

725898000

8171

10347700

116

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易