Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

92521

1

 -2.48879% +1.52384%

1844680000000

19946600

29715400000

321313

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3204.22

0.0346473

 -2.80988% +2.81478%

386287000000

4176930

22513600000

243440

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999564

0.0000108279

 -0.00934% +0.0901042%

186913000000

2024760

63501100000

687882

BNB BNB 买入/卖出

918.7

0.0099519

 -2.76197% +2.02455%

125131000000

1355490

1885640000

20426

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.95

0.0000211236

 -4.9731% -4.87887%

118474000000

1283380

2826700000

30620

 XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999793

0.0000108304

 +0.00445% -0.00592725%

75952200000

822759

7162360000

77587

Solana SOL 买入/卖出

133.62

0.00144745

 -6.34521% -5.04002%

75557900000

818488

4950250000

53624

 Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.317416

0.00000343844

 -0.11285% +6.10094%

30062200000

325651

732854000

7939

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3200.9

0.034674

 -2.97624% +2.70239%

28798800000

311966

15480900

168

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.126491

0.00000137023

 -7.66997% -8.18639%

21273000000

230442

1497850000

16226

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.362841

0.00000393051

 -7.91808% -7.01037%

13331700000

144416

692596000

7503

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3919.31

0.0424563

 -2.99289% +2.71433%

13033600000

141187

41872200

454

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3481.26

0.0377111

 -2.95374% +3.22495%

11701600000

126759

16640700

180

 Wrapped Beacon ETH (WBETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

583.28

0.00631844

 -1.3454% -10.7396%

11653400000

126236

366735000

3973

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

91951

0.996068

 -2.89651% +1.37219%

11489200000

124458

139343000

1509

 Wrapped Bitcoin (WBTC) 价格走势图

Monero XMR 买入/卖出

613.52

0.00664601

 +9.25742% +4.76361%

11272100000

122106

377433000

4089

 Monero (XMR) 价格走势图

Wrapped eETH WEETH 买入/卖出

3475.83

0.0376523

 -2.88396% +2.97337%

10305000000

111630

10554800

114

 Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.999581

0.0000108281

 -0.02161% -0.0174023%

9697500000

105049

5838770

63

Chainlink LINK 买入/卖出

12.82

0.000138874

 -6.08554% -2.81673%

9078290000

98341

563081000

6100

 Chainlink (LINK) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999771

0.0000108301

 -0.01481% +0.132183%

8984650000

97327

1051020000

11385

LEO Token LEO 买入/卖出

9.26

0.00010031

 +1.98958% +1.765%

8527490000

92375

1092590

12

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3199.92

0.0346634

 -2.9648% +2.91431%

7884690000

85412

182766000

1980

 WETH (WETH) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

92379

1.0007

 -2.69278% +1.7365%

7118100000

77108

274881000

2978

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Stellar XLM 买入/卖出

0.212032

0.00000229686

 -7.32044% -5.15394%

6870220000

74422

190682000

2066

 Stellar (XLM) 价格走势图

Ethena USDe USDE 买入/卖出

1.004

0.0000108759

 +0.26295% +0.36693%

6497590000

70386

181236000

1963

Zcash ZEC 买入/卖出

357.71

0.00387493

 -9.04326% -6.00401%

5902170000

63936

495593000

5369

 Zcash (ZEC) 价格走势图

Hyperliquid HYPE 买入/卖出

24.02

0.000260199

 -5.42878% -1.74385%

5718120000

61942

178971000

1939

 Hyperliquid (HYPE) 价格走势图

Avalanche AVAX 买入/卖出

12.58

0.000136274

 -8.06857% -8.2253%

5418440000

58696

383876000

4158

 Avalanche (AVAX) 价格走势图

Litecoin LTC 买入/卖出

69.46

0.000752432

 -6.76353% -11.8242%

5329930000

57737

560832000

6075

 Litecoin (LTC) 价格走势图

USDT0 USDT0 买入/卖出

0.999501

0.0000108272

 +0.0144% +0.0866258%

4648290000

50353

151413000

1640

Shiba Inu SHIB 买入/卖出

0.00000787

0.0000000000852525

 -6.36397% -6.70975%

4640450000

50268

142409000

1543

 Shiba Inu (SHIB) 价格走势图

Hedera HBAR 买入/卖出

0.108249

0.00000117262

 -7.97582% -7.66805%

4632530000

50182

163801000

1774

 Hedera (HBAR) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.162425

0.00000175948

 -3.07157% -2.11868%

4425260000

47937

104425000

1131

 World Liberty Financial (WLFI) 价格走势图

Dai DAI 买入/卖出

0.999471

0.0000108269

 -0.02471% +0.0254987%

4424560000

47929

58728100

636

Canton CC 买入/卖出

0.116442

0.00000126137

 -2.68459% -20.6022%

4349430000

47116

17288600

187

 Canton (CC) 价格走势图

sUSDS SUSDS 买入/卖出

1.086

0.0000117642

 +0.27701% +0.334982%

4285360000

46422

8013470

87

Toncoin TON 买入/卖出

1.61

0.0000174405

 -6.61487% -7.67635%

3914230000

42401

105203000

1140

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.096284

0.00000104301

 -5.0348% -3.44799%

3830590000

41495

18292100

198

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000131074

 -0.00091% +0.0418573%

3781620000

40965

27265700

295

PayPal USD PYUSD 买入/卖出

0.99988

0.0000108313

 +0.01665% +0.0117953%

3719130000

40288

35200600

381

USD1 USD1 买入/卖出

0.998597

0.0000108174

 -0.02211% -0.101006%

3438580000

37249

1192890000

12922

Polkadot DOT 买入/卖出

1.96

0.0000212319

 -9.81981% -4.84188%

3233470000

35027

204193000

2212

 Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

4.95

0.0000536213

 -6.80282% -8.736%

3137770000

33990

308524000

3342

 Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.58

0.0000171155

 +1.72182% -4.66863%

2726050000

29530

10286400

111

 MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

163.09

0.00176669

 -5.45057% -2.21081%

2474870000

26809

344315000

3730

 Aave (AAVE) 价格走势图

Tether Gold XAUT 买入/卖出

4655.85

0.0504349

 +1.21608% +2.70576%

2422230000

26239

100406000

1088

 Tether Gold (XAUT) 价格走势图

Bittensor TAO 买入/卖出

250.57

0.00271432

 -7.93742% -12.0541%

2404330000

26045

123349000

1336

 Bittensor (TAO) 价格走势图

OKB OKB 买入/卖出

109.38

0.00118487

 -4.15494% -1.48818%

2296900000

24881

21111500

229

 OKB (OKB) 价格走势图

Pepe PEPE 买入/卖出

0.00000519

0.0000000000562212

 -10.4178% -10.2258%

2182570000

23643

548524000

5942

 Pepe (PEPE) 价格走势图

Falcon USD USDF 买入/卖出

0.997403

0.0000108045

 +0.03669% +0.0551863%

2165610000

23459

429848

5

Internet Computer ICP 买入/卖出

3.76

0.0000407305

 -5.05804% +19.6841%

2058610000

22300

250559000

2714

 Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

167.72

0.00181684

 -6.29071% -4.06205%

1934390000

20955

10303100

112

 Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3197.07

0.0346326

 -3.14075% +2.56017%

1933830000

20948

45615200

494

 Binance-Peg WETH (WETH) 价格走势图

Ethereum Classic ETC 买入/卖出

11.77

0.0001275

 -7.95196% -4.64824%

1825830000

19779

96677800

1047

 Ethereum Classic (ETC) 价格走势图

PAX Gold PAXG 买入/卖出

4676.32

0.0506567

 +1.39633% +3.02009%

1792140000

19414

135300000

1466

 PAX Gold (PAXG) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000108326

 0% 0%

1718970000

18621

?

?

HTX DAO HTX 买入/卖出

0.00000176

0.0000000000190654

 -1.24386% +3.22602%

1611000000

17451

15143700

164

 HTX DAO (HTX) 价格走势图

Global Dollar USDG 买入/卖出

0.999565

0.0000108279

 -0.01909% -0.00577875%

1600390000

17336

22913000

248

Wrapped SOL SOL 买入/卖出

133.63

0.00144756

 -6.35139% -4.99949%

1593710000

17264

569362000

6168

 Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.73

0.0000512382

 -3.2636% -1.52053%

1558800000

16886

21606900

234

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Ethena ENA 买入/卖出

0.195204

0.00000211457

 -10.3952% -14.6263%

1551560000

16807

238889000

2588

 Ethena (ENA) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0285498

0.000000309269

 +3.56701% +16.6344%

1530400000

16578

63631

1

 Provenance Blockchain (HASH) 价格走势图

KuCoin KCS 买入/卖出

11.06

0.000119808

 -3.55404% +1.49673%

1460940000

15826

2963960

32

 KuCoin (KCS) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

146.01

0.00158167

 -6.35582% -5.21898%

1438470000

15582

1639970

18

 Binance Staked SOL (BNSOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.134422

0.00000145614

 -6.60729% -17.9027%

1421030000

15393

112022000

1213

 POL (ex-MATIC) (POL) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999499

0.0000108272

 -0.0088% -0.0156122%

1404850000

15218

38500700

417

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000124575

 +0.00111% +0.0902022%

1374380000

14888

8424280

91

Wrapped BNB WBNB 买入/卖出

917.32

0.00993695

 -2.92103% +1.61658%

1356340000

14693

462628000

5011

 Wrapped BNB (WBNB) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3695.37

0.0400304

 -3.05266% +2.74346%

1331670000

14425

483684

5

 Rocket Pool ETH (RETH) 价格走势图

Worldcoin WLD 买入/卖出

0.485985

0.00000526448

 -10.6248% -14.3218%

1327200000

14377

133902000

1451

 Worldcoin (WLD) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999621

0.0000108285

 -0.06115% -0.00127557%

1288610000

13959

201852000

2187

Aptos APT 买入/卖出

1.64

0.0000177655

 -10.9923% -7.13691%

1253360000

13577

140551000

1523

 Aptos (APT) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3399.91

0.0368298

 -2.864% +2.89836%

1178220000

12763

25394

?

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Gate GT 买入/卖出

10.11

0.000109518

 -2.29635% -1.8067%

1164730000

12617

3102290

34

 Gate (GT) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.34

0.0000253483

 -8.49194% -8.38911%

1143230000

12384

57699400

625

 Cosmos Hub (ATOM) 价格走势图

Kaspa KAS 买入/卖出

0.0421531

0.000000456628

 -4.8517% -9.60171%

1127870000

12218

22876000

248

 Kaspa (KAS) 价格走势图

Quant QNT 买入/卖出

77.43

0.000838768

 -5.08% +4.42077%

1126070000

12198

23110200

250

 Quant (QNT) 价格走势图

Arbitrum ARB 买入/卖出

0.193155

0.00000209237

 -10.1693% -5.16033%

1124640000

12183

145999000

1582

 Arbitrum (ARB) 价格走势图

USDD USDD 买入/卖出

1.001

0.0000108434

 -0.0508% +0.229162%

1120770000

12141

2801240

30

Algorand ALGO 买入/卖出

0.118291

0.0000012814

 -8.95432% -9.92538%

1047630000

11349

42517200

461

 Algorand (ALGO) 价格走势图

Render RENDER 买入/卖出

2

0.0000216652

 -8.13177% -22.442%

1037250000

11236

86424700

936

 Render (RENDER) 价格走势图

Function FBTC FBTC 买入/卖出

92713

1.00432

 -2.11054% +5.53724%

1015760000

11003

90727

1

 Function FBTC (FBTC) 价格走势图

Filecoin FIL 买入/卖出

1.36

0.0000147323

 -10.9691% -6.21804%

1003350000

10869

192610000

2086

 Filecoin (FIL) 价格走势图

MYX Finance MYX 买入/卖出

5.25

0.0000568711

 +3.13143% -5.61574%

998631000

10818

17765800

192

 MYX Finance (MYX) 价格走势图

Dash DASH 买入/卖出

79.43

0.000860433

 +9.60324% +112.779%

997067000

10801

783214000

8484

 Dash (DASH) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

92382

1.00074

 -3.11449% +1.26451%

991782000

10744

3589920

39

 Lombard Staked BTC (LBTC) 价格走势图

Official Trump TRUMP 买入/卖出

4.96

0.0000537297

 -6.26558% -8.67524%

990882000

10734

308490000

3342

 Official Trump (TRUMP) 价格走势图

NEXO NEXO 买入/卖出

0.954001

0.0000103343

 -3.62053% -0.29618%

954001000

10334

6901160

75

Solv Protocol BTC SOLVBTC 买入/卖出

91997

0.996566

 -3.08162% +1.5012%

931604000

10092

263374

3

 Solv Protocol BTC (SOLVBTC) 价格走势图

Story IP 买入/卖出

2.65

0.0000287064

 -0.50018% +14.9672%

922372000

9992

278406000

3016

 Story (IP) 价格走势图

Midnight NIGHT 买入/卖出

0.055503

0.000000601241

 -10.3847% -20.3444%

921945000

9987

22458000

243

 Midnight (NIGHT) 价格走势图

VeChain VET 买入/卖出

0.0107113

0.000000116032

 -8.36293% -6.72975%

920728000

9974

27975200

303

 VeChain (VET) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3447.43

0.0373446

 -2.74205% +4.37714%

885232000

9589

5927.06

?

 Liquid Staked ETH (LSETH) 价格走势图

Mantle Staked Ether METH 买入/卖出

3479.01

0.0376867

 -2.75573% +3.12618%

866539000

9387

1799970

19

 Mantle Staked Ether (METH) 价格走势图

USDtb USDTB 买入/卖出

0.999743

0.0000108298

 +0.08249% +0.0782355%

856130000

9274

1479840

16

Flare FLR 买入/卖出

0.0101662

0.000000110126

 -6.86615% -8.33589%

841930000

9120

6686900

72

 Flare (FLR) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999801

0.0000108304

 +0.00934% +0.0102903%

826953000

8958

18464300

200

Bonk BONK 买入/卖出

0.00000928

0.000000000100526

 -10.2275% -10.8843%

817147000

8852

116365000

1261

 Bonk (BONK) 价格走势图

XDC Network XDC 买入/卖出

0.0415001

0.000000449554

 -6.15576% -12.5052%

791960000

8579

21609500

234

 XDC Network (XDC) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.96

0.000118725

 0% +0.0669527%

789533000

8553

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易