Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

100118

1

-1.65404% -1.1799%

1989280000000

19897800

101309000000

1013340

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3241.78

0.0324259

-4.96137% -2.18577%

389191000000

3892890

47909400000

479214

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999344

0.00000999594

-0.03655% -0.0269075%

183919000000

1839650

137940000000

1379750

XRP XRP 买入/卖出

2.33

0.0000233058

-2.00526% +5.01462%

139247000000

1392810

7109620000

71114

XRP (XRP) 价格走势图

BNB BNB 买入/卖出

925.45

0.00925681

-3.09945% -2.75629%

126943000000

1269740

2176930000

21775

BNB (BNB) 价格走势图

Solana SOL 买入/卖出

144.9

0.00144729

-5.39675% -6.58901%

79970800000

798765

7129560000

71212

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999705

0.00000999955

-0.00959% -0.0162314%

75578500000

755974

11446100000

114489

Lido Staked Ether STETH 买入/卖出

3238.68

0.0323949

-5.13882% -2.10555%

27869900000

278768

100715000

1007

Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.292632

0.00000292705

-0.80431% +3.16751%

27651500000

276584

895385000

8956

TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.163723

0.00000163764

-3.78204% +1.2294%

24775500000

247817

2484790000

24854

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.52966

0.00000529792

-3.1429% -0.425571%

19318100000

193229

1199950000

12003

Wrapped stETH WSTETH 买入/卖出

3945.76

0.0394675

-5.17537% -2.12598%

12884100000

128874

15597700

156

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

99727

0.997519

-1.83346% -1.4789%

12623100000

126262

449077000

4492

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3503.94

0.0350482

-5.0596% -2.17849%

11430100000

114329

8852500

89

Wrapped Beacon ETH (WBETH) 价格走势图

Hyperliquid HYPE 买入/卖出

38.62

0.000386297

+0.9059% +0.404377%

10426600000

104292

423362000

4235

Chainlink LINK 买入/卖出

14.55

0.000145536

-4.23778% -0.727462%

10097200000

100997

989550000

9898

Bitcoin Cash BCH 买入/卖出

506.38

0.00506507

-0.55895% +7.53545%

10033800000

100363

432520000

4326

Bitcoin Cash (BCH) 价格走势图

USDS USDS 买入/卖出

0.999522

0.00000999772

-0.04292% -0.0479333%

9251930000

92542

23158600

232

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999704

0.00000999954

-0.01423% +0.0240795%

8974130000

89764

2200250000

22008

Zcash ZEC 买入/卖出

529.95

0.00530082

+2.11401% +2.68664%

8656880000

86590

1730780000

17312

Zcash (ZEC) 价格走势图

Stellar XLM 买入/卖出

0.268891

0.00000268958

-3.35603% +0.0477523%

8612260000

86144

348727000

3488

LEO Token LEO 买入/卖出

9.16

0.0000916229

+0.30162% +1.58217%

8453230000

84553

713015

7

LEO Token (LEO) 价格走势图

Wrapped eETH WEETH 买入/卖出

3497.89

0.0349876

-5.21429% -2.13002%

8399230000

84013

25504900

255

Wrapped eETH (WEETH) 价格走势图

WETH WETH 买入/卖出

3237.87

0.0323868

-5.1903% -2.26957%

8385010000

83871

227199000

2273

WETH (WETH) 价格走势图

Ethena USDe USDE 买入/卖出

0.999371

0.00000999621

+0.03346% +0.0528235%

8193460000

81955

181138000

1812

Litecoin LTC 买入/卖出

96.82

0.000968442

-0.94972% +11.0246%

7352260000

73541

925333000

9256

Litecoin (LTC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

100038

1.00063

-1.84072% -1.18955%

7299580000

73014

694788000

6950

Coinbase Wrapped BTC (CBBTC) 价格走势图

Monero XMR 买入/卖出

387.62

0.00387717

-0.11615% +8.96132%

7103480000

71053

199279000

1993

Monero (XMR) 价格走势图

Hedera HBAR 买入/卖出

0.16499

0.00000165031

-5.44165% +0.825687%

6987010000

69888

364469000

3646

Avalanche AVAX 买入/卖出

16.19

0.00016194

-4.1651% +0.771391%

6910430000

69122

592896000

5930

Shiba Inu SHIB 买入/卖出

0.00000931

0.0000000000931233

-2.08694% +3.56513%

5471500000

54729

172765000

1728

Shiba Inu (SHIB) 价格走势图

Toncoin TON 买入/卖出

1.98

0.000019805

-1.19781% +1.85596%

4912140000

49134

202299000

2023

Toncoin (TON) 价格走势图

Uniswap UNI 买入/卖出

7.73

0.0000773193

+1.3802% +47.1343%

4852660000

48539

1027490000

10277

Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.85

0.0000285071

-2.40122% +7.3613%

4656630000

46578

308522000

3086

Polkadot (DOT) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.000012003

-0.01187% +0.24262%

4550770000

45519

25479500

255

Dai DAI 买入/卖出

0.999685

0.00000999935

-0.05143% -0.000359439%

4538230000

45394

134162000

1342

Cronos CRO 买入/卖出

0.12186

0.0000012189

-2.58203% -0.154871%

4390720000

43918

30510300

305

MemeCore M 买入/卖出

2.41

0.000024106

-1.51989% -1.08373%

4121060000

41221

18006400

180

MemeCore (M) 价格走势图

USDT0 USDT0 买入/卖出

0.999651

0.00000999901

+0.0176% +0.00387314%

4053990000

40550

320374000

3205

Canton Network CC 买入/卖出

0.112319

0.00000112347

-15.8058% 0%

3950360000

39514

43003500

430

World Liberty Financial WLFI 买入/卖出

0.145408

0.00000145444

-0.53967% +25.9942%

3934260000

39352

199614000

1997

World Liberty Financial (WLFI) 价格走势图

sUSDS SUSDS 买入/卖出

1.076

0.0000107627

-0.55605% +0.136775%

3783280000

37842

67353400

674

PayPal USD PYUSD 买入/卖出

1

0.0000100025

+0.03806% +0.00273128%

3415950000

34168

213428000

2135

Bittensor TAO 买入/卖出

339.9

0.00339985

-3.33115% -13.1778%

3258780000

32596

243051000

2431

Bittensor (TAO) 价格走势图

Internet Computer ICP 买入/卖出

5.82

0.0000582146

-9.27992% -13.0604%

3136450000

31372

397050000

3971

Internet Computer (ICP) 价格走势图

Aave AAVE 买入/卖出

198.69

0.0019874

-3.30761% +0.796043%

2981450000

29822

409876000

4100

USD1 USD1 买入/卖出

0.998902

0.00000999152

+0.02192% +0.0058409%

2849720000

28504

375645000

3757

Currency One USD C1USD 买入/卖出

1

0.0000100025

+0.00733% +0.0167136%

2544310000

25449

768978

8

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000100025

0% 0%

2524270000

25249

?

?

OKB OKB 买入/卖出

117.28

0.00117309

-6.32097% -0.190531%

2454180000

24548

56186700

562

Ethereum Classic ETC 买入/卖出

15.09

0.000150938

-1.55143% +3.62253%

2313210000

23138

91921700

919

Ethereum Classic (ETC) 价格走势图

Pepe PEPE 买入/卖出

0.00000543

0.0000000000543136

-5.19465% -1.62009%

2281760000

22823

384591000

3847

Pepe (PEPE) 价格走势图

Tether Gold XAUT 买入/卖出

4165.09

0.0416613

-0.52873% +5.13569%

2174610000

21752

333575000

3337

Tether Gold (XAUT) 价格走势图

Aptos APT 买入/卖出

2.98

0.0000298075

-2.11708% +8.15579%

2171130000

21717

331859000

3319

Aptos (APT) 价格走势图

Ethena ENA 买入/卖出

0.29217

0.00000292243

-4.66408% -6.4833%

2160810000

21614

269030000

2691

Ethena (ENA) 价格走势图

Falcon USD USDF 买入/卖出

0.998781

0.00000999031

+0.1602% +0.0388136%

2108710000

21092

1568630

16

Jito Staked SOL JITOSOL 买入/卖出

179.29

0.00179335

-5.86614% -6.93889%

2049920000

20504

34314100

343

Jito Staked SOL (JITOSOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.82

0.0000482121

-2.95384% -3.37604%

1981520000

19820

73324800

733

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3238.69

0.032395

-5.07877% -2.22939%

1955810000

19563

102742000

1028

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

144.43

0.00144466

-5.69358% -7.71096%

1865750000

18662

932266000

9325

Wrapped SOL (SOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.166076

0.00000166118

-1.91485% +1.67403%

1738930000

17394

124378000

1244

POL (ex-MATIC) (POL) 价格走势图

Worldcoin WLD 买入/卖出

0.744259

0.00000744445

-2.21307% +5.20821%

1678040000

16785

152873000

1529

Worldcoin (WLD) 价格走势图

HTX DAO HTX 买入/卖出

0.0000018

0.0000000000180045

-0.59952% +1.73349%

1672240000

16727

18592500

186

HTX DAO (HTX) 价格走势图

KuCoin KCS 买入/卖出

12.49

0.000124931

-2.34154% +2.4139%

1618450000

16189

7186430

72

KuCoin (KCS) 价格走势图

USDtb USDTB 买入/卖出

1

0.0000100025

+0.05765% -0.00130248%

1534910000

15353

5925530

59

Filecoin FIL 买入/卖出

2.08

0.0000208052

-5.0119% +15.2828%

1471880000

14722

305299000

3054

Filecoin (FIL) 价格走势图

Algorand ALGO 买入/卖出

0.167101

0.00000167143

-2.87978% +6.28554%

1462010000

14624

89310300

893

Algorand (ALGO) 价格走势图

Official Trump TRUMP 买入/卖出

7.26

0.0000726182

-2.64265% -4.82939%

1447360000

14477

616238000

6164

Official Trump (TRUMP) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0280661

0.000000280731

-11.6655% +13.1171%

1433110000

14335

63360

1

Provenance Blockchain (HASH) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3721.01

0.0372194

-4.99647% -2.29432%

1401080000

14014

17448800

175

Rocket Pool ETH (RETH) 价格走势图

PAX Gold PAXG 买入/卖出

4163.51

0.0416455

-0.53485% +4.80581%

1387650000

13880

283502000

2836

PAX Gold (PAXG) 价格走势图

VeChain VET 买入/卖出

0.0160293

0.000000160333

-2.62805% +9.36083%

1371280000

13716

39043000

391

VeChain (VET) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.87

0.0000287072

-1.10738% +7.48094%

1364500000

13648

77839700

779

Cosmos Hub (ATOM) 价格走势图

Arbitrum ARB 买入/卖出

0.244492

0.00000244553

-5.63922% -7.68785%

1342340000

13427

214319000

2144

Arbitrum (ARB) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000110028

+0.04144% +0.0640844%

1331250000

13316

495596

5

Quant QNT 买入/卖出

92.11

0.00092133

+12.9522% +13.2326%

1330250000

13306

74470500

745

Quant (QNT) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

156.56

0.00156599

-5.47605% -6.78855%

1328360000

13287

2970010

30

Binance Staked SOL (BNSOL) 价格走势图

Gate GT 买入/卖出

11.3

0.000113028

-2.7811% -0.956479%

1323250000

13236

6773500

68

Kaspa KAS 买入/卖出

0.0483122

0.000000483243

-3.75328% -3.06863%

1292690000

12930

49093100

491

Kaspa (KAS) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1

0.0000100025

+0.03805% +0.00682718%

1289890000

12902

228827000

2289

Wrapped BNB WBNB 买入/卖出

924.72

0.00924951

-3.07402% -2.84077%

1234530000

12348

554471000

5546

Wrapped BNB (WBNB) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000114029

+0.00411% +0.0916893%

1222290000

12226

6834250

68

Function FBTC FBTC 买入/卖出

99785

0.9981

-1.74738% -1.50554%

1193660000

11940

794604

8

Function FBTC (FBTC) 价格走势图

Render RENDER 买入/卖出

2.29

0.0000229057

-1.79917% +16.988%

1177460000

11778

113243000

1133

Render (RENDER) 价格走势图

Story IP 买入/卖出

3.63

0.0000363091

-3.42589% +9.90809%

1167960000

11683

122933000

1230

Story (IP) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3425.58

0.0342644

-4.89485% -2.08365%

1144690000

11450

192234

2

Kelp DAO Restaked ETH (RSETH) 价格走势图

Flare FLR 买入/卖出

0.0145279

0.000000145315

-5.28284% -1.30127%

1135660000

11359

8236310

82

Flare (FLR) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

99318

0.993428

-2.38038% -1.97195%

1130550000

11308

18063900

181

Lombard Staked BTC (LBTC) 价格走势图

Global Dollar USDG 买入/卖出

0.99979

0.0000100004

-0.00058% -0.0190106%

1106050000

11063

41451700

415

Liquid Staked ETH LSETH 买入/卖出

3472.39

0.0347326

-5.58465% -2.57516%

1092460000

10927

205963

2

Liquid Staked ETH (LSETH) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999902

0.0000100015

+0.00534% -0.012043%

1075380000

10757

221209000

2213

Morpho MORPHO 买入/卖出

2.05

0.0000205051

+1.67114% +20.5177%

1073250000

10735

39119400

391

Morpho (MORPHO) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000111028

-0.10032% +0.0355853%

1062800000

10631

1105.85

?

NEXO NEXO 买入/卖出

1.06

0.0000106027

-1.35971% -2.08241%

1059160000

10594

13148000

132

NEXO (NEXO) 价格走势图

Jupiter JUP 买入/卖出

0.311621

0.00000311699

-6.20838% -7.52603%

1001700000

10020

41908000

419

Jupiter (JUP) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

99442

0.994669

-1.99971% -1.49744%

998179000

9984

556921

6

Solv Protocol BTC (SOLVBTC) 价格走势图

XDC Network XDC 买入/卖出

0.055722

0.000000557359

-3.43215% +5.19919%

987639000

9879

42914500

429

XDC Network (XDC) 价格走势图

First Digital USD FDUSD 买入/卖出

0.996774

0.00000997023

-0.00609% +0.0289011%

978839000

9791

2544690000

25453

Renzo Restaked ETH EZETH 买入/卖出

3442.96

0.0344382

-5.00512% -2.66589%

978540000

9788

926292

9

Renzo Restaked ETH (EZETH) 价格走势图

Bonk BONK 买入/卖出

0.00001161

0.000000000116129

-4.14551% -3.7875%

951643000

9519

164480000

1645

Bonk (BONK) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易