| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
86750 1 |
-0.40302% | -1.22898% |
1730540000000 19962400 |
83879500000 967580 |
 |
|
2808.77 0.0324002 |
-1.61256% | -4.00979% |
338831000000 3908530 |
32763600000 377940 |
 |
|
1 0.0000115354 |
-0.01566% | +0.0183176% |
184592000000 2129340 |
108205000000 1248180 |
|
|
2.03 0.0000234168 |
-2.2215% | -10.0106% |
122329000000 1411100 |
4547830000 52461 |
 |
|
831.47 0.0095913 |
-0.71443% | -3.9564% |
114710000000 1323220 |
2163400000 24956 |
 |
|
0.999712 0.000011532 |
-0.00923% | +0.00115432% |
77463900000 893574 |
6346580000 73210 |
|
|
127.85 0.0014748 |
-0.15196% | -7.39991% |
71595500000 825880 |
5888130000 67922 |
 |
|
0.277465 0.00000320066 |
-0.32505% | +1.13975% |
26269400000 303027 |
873883000 10081 |
 |
|
2806.75 0.0323769 |
-1.81766% | -4.02963% |
24312600000 280455 |
85488000 986 |
 |
|
0.136317 0.00000157247 |
-1.92271% | -10.0064% |
20729100000 239118 |
1513680000 17461 |
 |
|
0.390206 0.00000450117 |
-0.2889% | -8.26002% |
14286200000 164796 |
1014290000 11700 |
 |
|
3426.85 0.0395299 |
-1.79383% | -3.97316% |
11334900000 130752 |
74852000 863 |
 |
|
86648 0.999516 |
-0.31873% | -1.21688% |
10819200000 124803 |
375112000 4327 |
 |
|
532.32 0.0061405 |
+0.35838% | -2.23895% |
10625900000 122574 |
455344000 5253 |
 |
|
3042.49 0.0350962 |
-1.7123% | -3.7686% |
9925440000 114493 |
16189200 187 |
 |
|
0.999712 0.000011532 |
-0.00915% | +0.00774642% |
9550270000 110166 |
15289600 176 |
|
|
9.83 0.000113393 |
-0.74775% | +1.91343% |
9070280000 104629 |
667107 8 |
 |
|
0.999883 0.000011534 |
-0.00738% | +0.0204585% |
8984940000 103645 |
741596000 8555 |
|
|
12.09 0.000139462 |
-2.08872% | -6.55567% |
8423820000 97172 |
748957000 8639 |
 |
|
30.63 0.000353328 |
-2.45322% | -8.5046% |
8307060000 95825 |
425469000 4908 |
 |
|
2808.3 0.0323947 |
-1.8121% | -4.02297% |
7859330000 90660 |
209079000 2412 |
 |
|
0.233905 0.00000269818 |
-1.34041% | -8.22104% |
7568880000 87310 |
182906000 2110 |
 |
|
397.54 0.00458577 |
-7.57397% | +0.364076% |
7369360000 85008 |
234601000 2706 |
|
|
3039.33 0.0350598 |
-1.75033% | -4.50117% |
7162950000 82627 |
38545800 445 |
 |
|
0.999323 0.0000115275 |
-0.04829% | +0.067791% |
7065280000 81501 |
149044000 1719 |
|
|
86711 1.00024 |
-0.53867% | -1.19729% |
6217080000 71716 |
530855000 6124 |
 |
|
77.92 0.000898835 |
-1.0375% | -9.42709% |
5968000000 68843 |
713874000 8235 |
 |
|
0.133309 0.00000153777 |
-1.79616% | -9.48761% |
5665990000 65359 |
178946000 2064 |
 |
|
336.9 0.00388626 |
-13.5695% | -36.1426% |
5573070000 64287 |
1419480000 16374 |
 |
|
12.91 0.000148921 |
-1.87362% | -6.99752% |
5540290000 63909 |
408419000 4711 |
 |
|
0.00000799 0.0000000000921675 |
-0.46041% | -3.77203% |
4710230000 54334 |
137018000 1581 |
 |
|
0.999502 0.0000115296 |
+0.0346% | -0.0135223% |
4406020000 50825 |
119040000 1373 |
|
|
1.074 0.000012389 |
+0.05823% | -0.252556% |
4192330000 48360 |
54419100 628 |
|
|
0.152552 0.00000175974 |
-3.28759% | -3.43967% |
4153410000 47911 |
349542000 4032 |
 |
|
0.999842 0.0000115335 |
+0.014% | -0.0112785% |
3857080000 44493 |
96771800 1116 |
|
|
0.102445 0.00000118174 |
+0.58233% | -6.34227% |
3823720000 44108 |
22197500 256 |
 |
|
1.21 0.0000139578 |
+0.00855% | +0.0935825% |
3815110000 44009 |
113902000 1314 |
|
|
1 0.0000115354 |
+0.06148% | +0.0301337% |
3781040000 43616 |
329206000 3798 |
|
|
1.5 0.000017303 |
+0.60985% | -1.1023% |
3743930000 43188 |
134095000 1547 |
 |
|
5.54 0.0000639059 |
-2.10924% | -12.041% |
3490840000 40268 |
411207000 4743 |
 |
|
2.05 0.0000236475 |
-1.37504% | -12.3221% |
3356460000 38718 |
235172000 2713 |
 |
|
0.07804 0.000000900219 |
-7.8083% | -17.9415% |
2788560000 32167 |
15219500 176 |
 |
|
0.999436 0.0000115289 |
+0.00295% | +0.0415369% |
2710880000 31271 |
418562000 4828 |
|
|
169.7 0.00195755 |
-0.8644% | -5.11383% |
2572770000 29678 |
295341000 3407 |
 |
|
265.11 0.00305814 |
-3.14388% | -8.9201% |
2547030000 29381 |
162352000 1873 |
 |
|
1.4 0.0000161495 |
-2.01459% | -26.7206% |
2389600000 27565 |
38107800 440 |
 |
|
1 0.0000115354 |
0% | 0% |
2318800000 26748 |
? ? |
|
|
4209.12 0.0485537 |
-0.72727% | +2.09501% |
2197990000 25355 |
735941000 8489 |
 |
|
0.999187 0.000011526 |
+0.01478% | +0.0282381% |
2188020000 25240 |
285931 3 |
|
|
99.3 0.00114546 |
-1.40056% | -6.27599% |
2084070000 24041 |
37366900 431 |
 |
|
13 0.00014996 |
-0.40296% | -8.37838% |
2009260000 23178 |
66557500 768 |
 |
|
3.71 0.0000427962 |
+2.3427% | -9.91225% |
2007630000 23159 |
133991000 1546 |
 |
|
159.27 0.00183724 |
-0.21829% | -7.23423% |
1802070000 20788 |
19553200 226 |
 |
|
0.240076 0.00000276936 |
-3.17866% | -8.65084% |
1781750000 20553 |
237896000 2744 |
 |
|
0.00000406 0.0000000000468335 |
-5.15283% | -10.7803% |
1706460000 19685 |
396616000 4575 |
 |
|
2805.5 0.0323624 |
-1.82449% | -4.01435% |
1698330000 19591 |
78784700 909 |
 |
|
4.51 0.0000520245 |
-0.28323% | -3.28644% |
1644760000 18973 |
38129800 440 |
 |
|
127.77 0.00147387 |
-0.30062% | -7.3521% |
1642680000 18949 |
733811000 8465 |
 |
|
0.0000017 0.0000000000196101 |
-2.89622% | -1.2196% |
1582030000 18249 |
37947200 438 |
 |
|
99.7 0.00115007 |
+2.11294% | +26.0161% |
1451930000 16749 |
57688700 665 |
 |
|
0.053113 0.000000612677 |
-3.60675% | +17.2206% |
1422570000 16410 |
58728200 677 |
 |
|
4235.45 0.0488574 |
-0.48665% | +2.48374% |
1415400000 16327 |
349760000 4035 |
 |
|
1.14 0.0000131503 |
+0.00602% | +0.132758% |
1393100000 16070 |
11967800 138 |
|
|
1.87 0.0000215711 |
+0.4497% | -20.5584% |
1373960000 15849 |
333143000 3843 |
 |
|
0.575875 0.00000664292 |
-1.06771% | -9.54469% |
1362810000 15721 |
107351000 1238 |
 |
|
1 0.0000115354 |
-0.1043% | +0.00500071% |
1338710000 15443 |
1495470 17 |
|
|
0.999718 0.0000115321 |
-0.01062% | -0.00397233% |
1288730000 14866 |
177371000 2046 |
|
|
0.999461 0.0000115291 |
-0.04744% | -0.041227% |
1260400000 14539 |
88491000 1021 |
|
|
0.999798 0.000011533 |
+0.00091% | +0.00893918% |
1251280000 14434 |
31434200 363 |
|
|
9.64 0.000111201 |
-1.02728% | -16.8261% |
1248120000 14398 |
10000400 115 |
 |
|
0.117537 0.00000135583 |
-6.58627% | -14.2321% |
1240810000 14313 |
100387000 1158 |
 |
|
0.0239581 0.000000276366 |
+4.82096% | -0.333495% |
1239890000 14303 |
10228 ? |
|
|
1.11 0.0000128042 |
+0.02699% | +0.0828868% |
1211970000 13980 |
2658820 31 |
|
|
3225.34 0.0372054 |
-1.79418% | -3.78142% |
1187330000 13696 |
16207200 187 |
 |
|
831.23 0.00958853 |
-0.98735% | -3.45227% |
1162070000 13405 |
717822000 8280 |
 |
|
9.83 0.000113393 |
+0.60315% | -2.56258% |
1151000000 13277 |
2986630 34 |
 |
|
5.74 0.0000662129 |
-1.43377% | -9.19046% |
1148370000 13247 |
308030000 3553 |
 |
|
0.130315 0.00000150323 |
-1.63571% | -9.45165% |
1147660000 13239 |
61149300 705 |
 |
|
2.27 0.0000261853 |
-0.50752% | -10.0701% |
1090150000 12575 |
63409400 731 |
 |
|
0.193422 0.00000223119 |
-2.34004% | -11.8236% |
1086690000 12535 |
139419000 1608 |
 |
|
1.11 0.0000128042 |
+0.00147% | +0.148835% |
1082480000 12487 |
694746 8 |
|
|
138.66 0.00159949 |
-0.33218% | -7.15929% |
1075130000 12402 |
4498850 52 |
 |
|
1.48 0.0000170723 |
-0.63691% | -9.97925% |
1066390000 12301 |
158866000 1833 |
 |
|
0.0123554 0.000000142524 |
-0.06933% | -10.0806% |
1062200000 12253 |
33690300 389 |
 |
|
0.0134321 0.000000154943 |
-4.32307% | -2.13794% |
1061870000 12249 |
6565360 76 |
 |
|
2971.75 0.0342802 |
-1.78% | -3.80517% |
1003970000 11581 |
165180 2 |
 |
|
86209 0.994452 |
-1.2158% | -1.51111% |
999481000 11529 |
203973 2 |
 |
|
86952 1.00302 |
-0.45416% | -0.733491% |
980954000 11316 |
4406530 51 |
|
|
0.959849 0.0000110722 |
+3.14297% | +1.39538% |
962253000 11100 |
25457800 294 |
 |
|
86274 0.995201 |
-0.85994% | -1.43046% |
946126000 10914 |
219112 3 |
 |
|
0.050861 0.0000005867 |
-1.91012% | -6.60585% |
942272000 10869 |
41324400 477 |
 |
|
3002.75 0.0346378 |
-1.75211% | -4.00025% |
938155000 10822 |
86467 1 |
 |
|
10.91 0.000125851 |
+0.01984% | +0.0706878% |
917888000 10588 |
? ? |
|
|
0.996713 0.0000114974 |
-0.00876% | -5.862E-5% |
908140000 10476 |
3955860000 45632 |
|
|
1.58 0.0000182259 |
-2.08424% | -13.9635% |
818810000 9445 |
54880700 633 |
 |
|
2.32 0.000026762 |
+3.02134% | -1.75373% |
782462000 9026 |
98973200 1142 |
 |
|
113.48 0.00130903 |
+0.01014% | +0.0706965% |
772607000 8912 |
? ? |
|
|
1.016 0.0000117199 |
+0.02973% | +0.111839% |
762734000 8798 |
? ? |
|
|
2.22 0.0000256085 |
-6.50588% | -9.28008% |
737701000 8510 |
58243100 672 |
 |
|
1.38 0.0000159188 |
-1.89798% | -11.3326% |
729827000 8419 |
21591500 249 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
