Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

91306

1

 +0.08971% +1.12419%

1824070000000

19960100

44584500000

487870

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3109.59

0.034027

 -0.49223% -0.314347%

375508000000

4109030

20405500000

223289

Tether USDT 买入/卖出

0.999042

0.0000109321

 -0.0071% -0.0470397%

186881000000

2044960

70581800000

772348

XRP XRP 买入/卖出

2.1

0.0000229794

 -2.38762% +5.81819%

127774000000

1398180

3713010000

40630

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

897.31

0.0098189

 +0.82545% +1.2436%

123732000000

1353950

1124740000

12308

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

138.16

0.00151183

 -0.28528% +5.41731%

78062400000

854205

5666370000

62005

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.9998

0.0000109404

 -0.00857% +0.0116473%

74764400000

818116

11599000000

126923

TRON TRX 买入/卖出

0.297148

0.00000325157

 +0.95545% +3.62304%

28128200000

307796

567112000

6206

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3112.21

0.0340557

 -0.46199% -0.15762%

27711100000

303231

20089900

220

Dogecoin DOGE 买入/卖出

0.142209

0.00000155614

 -0.32474% +2.19876%

23944900000

262019

1281790000

14026

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.396052

0.00000433384

 -0.08343% +2.09777%

14535000000

159051

510400000

5585

 Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

635.37

0.0069526

 +0.47272% +3.85276%

12695900000

138926

295254000

3231

 Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3808.34

0.0416731

 -0.53662% -0.203096%

12368200000

135340

21153900

231

Wrapped Beacon ETH WBETH 买入/卖出

3384.12

0.0370311

 -0.46199% -0.210805%

11390000000

124637

4338790

47

Wrapped Bitcoin WBTC 买入/卖出

90966

0.995404

 -0.09391% +1.05694%

11364600000

124358

189894000

2078

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped eETH WEETH 买入/卖出

3377.46

0.0369582

 -0.50153% -0.187991%

9946300000

108838

4583000

50

USDS USDS 买入/卖出

0.999495

0.0000109371

 -0.01378% -0.025613%

9899430000

108325

2459640

27

Chainlink LINK 买入/卖出

13.3

0.000145537

 +0.12095% +0.322034%

9425840000

103143

420809000

4605

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998677

0.0000109281

 -0.07408% -0.0720772%

8976940000

98231

836346000

9152

Monero XMR 买入/卖出

455.36

0.00498282

 -2.65058% +8.68152%

8390310000

91812

110571000

1210

 Monero (XMR) 价格走势图

LEO Token LEO 买入/卖出

9.03

0.0000988116

 -0.23961% -6.45029%

8318790000

91029

529390

6

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3112.22

0.0340558

 -0.46889% -0.45594%

7975880000

87277

199156000

2179

Stellar XLM 买入/卖出

0.230504

0.00000252231

 -0.94473% +6.13086%

7470800000

81750

159372000

1744

 Stellar (XLM) 价格走势图

Zcash ZEC 买入/卖出

424.23

0.00464218

 -0.53208% -12.7248%

6981860000

76400

755128000

8263

 Zcash (ZEC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

91386

1

 +0.11322% +1.19603%

6940000000

75942

340426000

3725

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999329

0.0000109353

 -0.01236% -0.00825119%

6344960000

69430

68457700

749

Litecoin LTC 买入/卖出

81.74

0.000894448

 +0.33773% +0.910596%

6272500000

68637

343579000

3760

Hyperliquid HYPE 买入/卖出

25.79

0.00028221

 -1.44634% +5.33935%

6146490000

67259

195125000

2135

 Hyperliquid (HYPE) 价格走势图

Avalanche AVAX 买入/卖出

14

0.000153196

 +0.01032% +3.11765%

6028410000

65966

305766000

3346

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.120734

0.00000132114

 -0.84957% +0.399021%

5172220000

56597

174419000

1909

Shiba Inu SHIB 买入/卖出

0.00000874

0.0000000000956383

 +0.1327% +6.07071%

5160580000

56470

121301000

1327

 Shiba Inu (SHIB) 价格走势图

Canton CC 买入/卖出

0.128003

0.00000140069

 -6.71505% -15.9323%

4751930000

51998

13936400

152

 Canton (CC) 价格走势图

USDT0 USDT0 买入/卖出

0.99893

0.0000109309

 -0.01373% -0.0182491%

4735730000

51821

266944000

2921

sUSDS SUSDS 买入/卖出

1.084

0.0000118618

 +0.2833% +1.08306%

4710310000

51543

4916520

54

 sUSDS (SUSDS) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.167803

0.0000018362

 -7.20667% +8.86494%

4580770000

50126

189016000

2068

 World Liberty Financial (WLFI) 价格走势图

Toncoin TON 买入/卖出

1.77

0.0000193684

 -5.37054% -6.50317%

4274330000

46772

137624000

1506

 Toncoin (TON) 价格走势图

Dai DAI 买入/卖出

0.999721

0.0000109395

 +0.1081% -0.00903232%

4238710000

46382

62175600

680

Cronos CRO 买入/卖出

0.101595

0.00000111171

 -0.41657% +5.04594%

3918560000

42879

16763800

183

 Cronos (CRO) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999755

0.0000109399

 -0.01945% -0.0277898%

3672120000

40183

67643700

740

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000132405

 -0.03128% +0.138608%

3645510000

39891

21770500

238

Uniswap UNI 买入/卖出

5.52

0.0000604031

 +0.0432% -7.0607%

3512920000

38440

301552000

3300

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.11

0.0000230889

 -1.79376% +3.00499%

3488850000

38177

139633000

1528

 Polkadot (DOT) 价格走势图

USD1 USD1 买入/卖出

0.999887

0.0000109414

 -0.02437% +0.0148714%

3433310000

37569

778943000

8524

MemeCore M 买入/卖出

1.65

0.0000180553

 -1.83911% +8.37581%

2848990000

31175

10257800

112

 MemeCore (M) 价格走势图

Bittensor TAO 买入/卖出

283.27

0.00309971

 -3.93218% +16.4494%

2720800000

29773

164767000

1803

 Bittensor (TAO) 价格走势图

Pepe PEPE 买入/卖出

0.00000624

0.0000000000682818

 +0.75316% +5.15295%

2633040000

28812

689838000

7549

 Pepe (PEPE) 价格走势图

Aave AAVE 买入/卖出

167.48

0.00183267

 +0.75705% +7.50381%

2548130000

27883

228071000

2496

 Aave (AAVE) 价格走势图

Tether Gold XAUT 买入/卖出

4476.8

0.0489878

 +0.8354% +3.1748%

2328780000

25483

100595000

1101

 Tether Gold (XAUT) 价格走势图

OKB OKB 买入/卖出

110.62

0.00121047

 +0.04934% -1.01453%

2322980000

25419

15401300

169

 OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.996395

0.0000109031

 +0.10577% +0.00217332%

2163190000

23671

506814

6

Jito Staked SOL JITOSOL 买入/卖出

173.26

0.00189591

 -0.10392% +6.02318%

1998490000

21869

17218600

188

 Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

12.77

0.000139737

 +1.19356% +2.77899%

1983410000

21704

38068200

417

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.237197

0.00000259555

 +0.30726% +1.50376%

1890960000

20692

184028000

2014

 Ethena (ENA) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3110.31

0.0340349

 -0.48055% -0.397406%

1884480000

20621

47130200

516

Internet Computer ICP 买入/卖出

3.23

0.0000353446

 +0.92976% +5.32826%

1771310000

19383

65526400

717

 Internet Computer (ICP) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000109426

 0% 0%

1727320000

18901

?

?

PAX Gold PAXG 买入/卖出

4486.95

0.0490989

 +0.59418% +3.48568%

1709680000

18708

178265000

1951

 PAX Gold (PAXG) 价格走势图

Wrapped SOL SOL 买入/卖出

138.16

0.00151183

 -0.22973% +5.71633%

1670200000

18276

689816000

7548

 Wrapped SOL (SOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.153329

0.00000167782

 +14.3508% +36.8822%

1620680000

17734

341224000

3734

 POL (ex-MATIC) (POL) 价格走势图

Worldcoin WLD 买入/卖出

0.588872

0.00000644379

 +0.32301% +7.89426%

1602270000

17533

88463400

968

 Worldcoin (WLD) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.77

0.0000521962

 +0.03042% +2.67963%

1587910000

17376

31324900

343

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

HTX DAO HTX 买入/卖出

0.00000168

0.0000000000183836

 +0.1259% +2.04936%

1566100000

17137

6360950

70

 HTX DAO (HTX) 价格走势图

KuCoin KCS 买入/卖出

11.56

0.000126496

 +1.09668% +5.47908%

1528540000

16726

3053770

33

 KuCoin (KCS) 价格走势图

Global Dollar USDG 买入/卖出

0.999684

0.0000109391

 -0.01191% +0.0114617%

1520580000

16639

31678800

347

Binance Staked SOL BNSOL 买入/卖出

150.99

0.00165222

 -0.08355% +6.10512%

1514200000

16569

3104850

34

 Binance Staked SOL (BNSOL) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.000012584

 +0.02781% +0.119051%

1509390000

16517

10920800

120

Provenance Blockchain HASH 买入/卖出

0.0265275

0.00000029028

 +2.16316% -5.65183%

1409730000

15426

20716

?

 Provenance Blockchain (HASH) 价格走势图

Ripple USD RLUSD 买入/卖出

0.99959

0.0000109381

 -0.03123% +0.0172636%

1384890000

15154

111018000

1215

Aptos APT 买入/卖出

1.83

0.0000200249

 -0.02156% -1.47835%

1377670000

15075

93710800

1025

 Aptos (APT) 价格走势图

Wrapped BNB WBNB 买入/卖出

897.36

0.00981945

 +0.80968% +1.2511%

1305790000

14289

323964000

3545

 Wrapped BNB (WBNB) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3592.21

0.0393081

 -0.64855% -0.19931%

1292540000

14144

3121320

34

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999707

0.0000109394

 +0.01096% -0.0131144%

1288640000

14101

140929000

1542

Kaspa KAS 买入/卖出

0.0472703

0.000000517259

 -0.29718% +2.75255%

1266060000

13854

17460700

191

 Kaspa (KAS) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.58

0.0000282319

 +5.33102% +20.5191%

1257530000

13761

61204100

670

 Cosmos Hub (ATOM) 价格走势图

Render RENDER 买入/卖出

2.31

0.0000252774

 +3.0374% +52.8062%

1207320000

13211

159557000

1746

 Render (RENDER) 价格走势图

Arbitrum ARB 买入/卖出

0.210748

0.00000230613

 -0.41018% +2.54948%

1206000000

13197

103332000

1131

 Arbitrum (ARB) 价格走势图

Algorand ALGO 买入/卖出

0.135054

0.00000147784

 +0.21081% +7.25224%

1196150000

13089

41355600

453

 Algorand (ALGO) 价格走势图

Gate GT 买入/卖出

10.23

0.000111943

 -0.0052% -2.43353%

1177950000

12890

3600100

39

 Gate (GT) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3300.45

0.0361155

 -0.60503% -0.264605%

1138120000

12454

76494

1

Midnight NIGHT 买入/卖出

0.067857

0.000000742532

 -9.81911% -25.9624%

1129080000

12355

31633700

346

 Midnight (NIGHT) 价格走势图

Filecoin FIL 买入/卖出

1.51

0.0000165233

 +1.16388% +3.94071%

1110040000

12147

121826000

1333

 Filecoin (FIL) 价格走势图

Quant QNT 买入/卖出

75.45

0.000825619

 -0.72363% -2.61859%

1099670000

12033

12929600

141

 Quant (QNT) 价格走势图

Official Trump TRUMP 买入/卖出

5.43

0.0000594183

 +0.38103% +8.41164%

1085860000

11882

192248000

2104

 Official Trump (TRUMP) 价格走势图

VeChain VET 买入/卖出

0.0118984

0.000000130199

 +0.21277% +3.68148%

1025000000

11216

18601800

204

 VeChain (VET) 价格走势图

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 买入/卖出

3803.01

0.0416148

 -0.50162% -0.0935592%

1019920000

11161

2032.61

?

Lombard Staked BTC LBTC 买入/卖出

91151

0.997428

 -0.09344% +0.572967%

991616000

10851

3037830

33

Function FBTC FBTC 买入/卖出

90832

0.993938

 -0.23266% +1.05422%

990128000

10835

13021.3

?

 Function FBTC (FBTC) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

90970

0.995448

 -0.07421% +1.11437%

984066000

10768

172013

2

 Solv Protocol BTC (SOLVBTC) 价格走势图

NEXO NEXO 买入/卖出

0.973999

0.0000106581

 +0.60617% +6.0407%

975588000

10675

13770500

151

 NEXO (NEXO) 价格走势图

Bonk BONK 买入/卖出

0.00001098

0.00000000012015

 -0.63341% +22.762%

968559000

10599

120522000

1319

 Bonk (BONK) 价格走势图

Flare FLR 买入/卖出

0.0114794

0.000000125614

 -2.24274% +6.35314%

951728000

10414

5130470

56

 Flare (FLR) 价格走势图

XDC Network XDC 买入/卖出

0.0487899

0.000000533888

 -0.96358% -5.73774%

930881000

10186

24061700

263

 XDC Network (XDC) 价格走势图

MYX Finance MYX 买入/卖出

4.88

0.0000533999

 -4.84247% +19.8672%

930405000

10181

19099900

209

 MYX Finance (MYX) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.022

0.0000111833

 +0.0327% +0.144081%

922910000

10099

?

?

Liquid Staked ETH LSETH 买入/卖出

3313.49

0.0362582

 +0.03895% +0.388949%

851015000

9312

7117.26

?

Mantle Staked Ether METH 买入/卖出

3371.15

0.0368891

 -0.57241% -0.229389%

850234000

9304

1857780

20

USDtb USDTB 买入/卖出

0.998674

0.0000109281

 -0.10013% -0.0716201%

849543000

9296

12334400

135

OUSG OUSG 买入/卖出

113.9

0.00124636

 +0.00929% +0.0758884%

824734000

9025

?

?

USDD USDD 买入/卖出

0.999761

0.00001094

 +0.03717% +0.0451318%

800446000

8759

4692180

51

Pudgy Penguins PENGU 买入/卖出

0.0123414

0.000000135047

 +1.31912% +16.1286%

778008000

8513

217811000

2383

 Pudgy Penguins (PENGU) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易