Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

90416

1

 -2.00204% +0.881552%

1805100000000

19961500

52721600000

583016

Ethereum ETH 买入/卖出

3122.21

0.0345266

 -3.59198% +2.72166%

376996000000

4168970

21746700000

240484

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.000011053

 -0.00847% -0.015147%

186243000000

2058550

62905400000

695295

BNB BNB 买入/卖出

893.9

0.0098803

 +0.91689% +1.15256%

122944000000

1358910

1054600000

11656

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.04

0.0000225482

 -0.04607% +0.31612%

122726000000

1356500

2676420000

29583

USDC USDC 买入/卖出

0.999824

0.0000110511

 +0.00202% -0.000391088%

78435200000

866946

9427940000

104207

Solana SOL 买入/卖出

133.6

0.00147668

 -3.54373% +0.673779%

74960400000

828539

4513550000

49888

Lido Staked Ether STETH 买入/卖出

3122.75

0.0345158

 -3.5382% +3.01747%

27355200000

302357

28500000

315

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.272324

0.00000301

 -1.86019% -5.93011%

25789900000

285056

496379000

5486

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.139606

0.00000154307

 -0.94406% +0.300146%

21130500000

233556

988726000

10928

Cardano ADA 买入/卖出

0.412991

0.0000045648

 -2.60867% -0.442709%

15115100000

167067

642928000

7106

Wrapped stETH WSTETH 买入/卖出

3817.64

0.0421965

 -3.49375% +2.87067%

12065300000

133358

33050800

365

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

577.69

0.00638522

 -0.87222% -2.18308%

11512300000

127245

252915000

2795

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

90349

0.998629

 -1.72845% +1.18645%

11292300000

124814

199149000

2201

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3390.77

0.0374783

 -3.54473% +3.1196%

11070100000

122359

13150500

145

 Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999818

0.000011051

 -0.01658% +0.0170762%

9844200000

108808

6213220

69

Chainlink LINK 买入/卖出

13.84

0.000152974

 -1.85068% +0.659158%

9632910000

106473

561607000

6207

Wrapped eETH WEETH 买入/卖出

3385.99

0.0374254

 -3.44536% +2.89422%

9147690000

101110

11446100

127

 Wrapped eETH (WEETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.000011053

 +0.01103% +0.0333525%

8987270000

99336

1336070000

14768

LEO Token LEO 买入/卖出

9.54

0.000105446

 +0.81948% -0.352263%

8792520000

97184

623865

7

WETH WETH 买入/卖出

3125.51

0.0345463

 -3.48764% +2.8204%

8071340000

89213

88411300

977

 WETH (WETH) 价格走势图

Hyperliquid HYPE 买入/卖出

29.1

0.000321643

 -2.15607% -5.62042%

7837190000

86625

288761000

3192

 Hyperliquid (HYPE) 价格走势图

Stellar XLM 买入/卖出

0.238484

0.00000263597

 -3.06185% -0.646425%

7702680000

85138

127779000

1412

Monero XMR 买入/卖出

411.34

0.00454655

 +0.89339% +4.65447%

7564580000

83611

138702000

1533

 Monero (XMR) 价格走势图

Zcash ZEC 买入/卖出

446.31

0.00493307

 -1.78117% +30.6809%

7326580000

80981

827020000

9141

 Zcash (ZEC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

90452

0.999768

 -1.95278% +0.900724%

6540320000

72290

344434000

3807

Ethena USDe USDE 买入/卖出

0.999421

0.0000110466

 +0.02357% +0.00869402%

6529140000

72167

143043000

1581

Litecoin LTC 买入/卖出

81.82

0.000904358

 -2.6348% +0.890122%

6254540000

69132

397790000

4397

Avalanche AVAX 买入/卖出

13.39

0.000148

 -1.03179% +1.23024%

5749180000

63546

340437000

3763

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.123999

0.00000137056

 -3.87874% -6.67689%

5264300000

58186

121763000

1346

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000841

0.0000000000929559

 -0.02483% -0.477069%

4938630000

54587

111646000

1234

sUSDS SUSDS 买入/卖出

1.077

0.0000119041

 -0.38597% -0.10015%

4583130000

50657

8416210

93

USDT0 USDT0 买入/卖出

1

0.000011053

 +0.05004% +0.0036504%

4566780000

50477

236443000

2613

Dai DAI 买入/卖出

0.99975

0.0000110503

 -0.03159% +0.0215608%

4332380000

47886

41548000

459

Toncoin TON 买入/卖出

1.62

0.0000179059

 -1.26451% +3.26841%

3974890000

43935

81157800

897

 Toncoin (TON) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.143744

0.00000158881

 -2.07582% -3.35988%

3916120000

43285

92240400

1020

 World Liberty Financial (WLFI) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999923

0.0000110522

 +0.00594% +0.00161302%

3874810000

42828

72789500

805

Cronos CRO 买入/卖出

0.100001

0.00000110531

 -1.61159% -3.93944%

3736610000

41301

13173700

146

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000133742

 +0.07123% +0.176636%

3501170000

38698

130343000

1441

Uniswap UNI 买入/卖出

5.47

0.00006046

 -1.81279% -0.0956236%

3443060000

38056

256627000

2837

Polkadot DOT 买入/卖出

2.05

0.0000226587

 -0.01569% -2.91679%

3354980000

37083

169145000

1870

 Polkadot (DOT) 价格走势图

Aave AAVE 买入/卖出

199.57

0.00220585

 -2.53588% +8.14883%

3024870000

33434

354232000

3915

 Aave (AAVE) 价格走势图

MemeCore M 买入/卖出

1.67

0.0000184585

 +8.53632% +23.9274%

2857820000

31588

16861500

186

 MemeCore (M) 价格走势图

Bittensor TAO 买入/卖出

297.54

0.00328872

 -1.45877% +7.24527%

2856950000

31578

89678600

991

 Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.999321

0.0000110455

 +0.01829% +0.0329114%

2743160000

30320

289456000

3199

Canton CC 买入/卖出

0.070991

0.000000784665

 -4.78915% +15.9444%

2552180000

28209

31370500

347

 Canton (CC) 价格走势图

OKB OKB 买入/卖出

117.01

0.00129331

 -0.22573% +12.088%

2460550000

27196

25904700

286

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4293.01

0.0474507

 -0.91294% +1.89487%

2249880000

24868

292406000

3232

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.998444

0.0000110358

 +0.14999% -0.0237961%

2216770000

24502

785580

9

Ethereum Classic ETC 买入/卖出

13.21

0.00014601

 +0.21396% +0.243184%

2042020000

22571

48967100

541

Ethena ENA 买入/卖出

0.249318

0.00000275572

 -6.03869% -3.08087%

1917750000

21197

172254000

1904

 Ethena (ENA) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3127.81

0.0345718

 -3.43492% +2.93076%

1892330000

20916

63068800

697

 Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

166.76

0.0018432

 -3.46987% +0.804016%

1869780000

20667

14867000

164

Pepe PEPE 买入/卖出

0.0000044

0.0000000000486333

 -3.33936% -0.313138%

1849980000

20448

341204000

3771

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.000011053

 0% 0%

1827540000

20200

?

?

Internet Computer ICP 买入/卖出

3.28

0.0000362539

 -3.73759% -5.86822%

1778280000

19655

63062500

697

 Internet Computer (ICP) 价格走势图

Wrapped SOL SOL 买入/卖出

133.62

0.0014769

 -3.47989% +0.645205%

1664170000

18394

555592000

6141

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.67

0.0000516176

 -2.03603% +0.697787%

1655180000

18295

31672800

350

Provenance Blockchain HASH 买入/卖出

0.0282853

0.000000312638

 +5.52469% +1.35825%

1593660000

17615

3807.63

?

 Provenance Blockchain (HASH) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000126004

 +0.02756% +0.103226%

1586140000

17532

5395290

60

HTX DAO HTX 买入/卖出

0.00000163

0.0000000000180164

 -1.10081% -2.5918%

1512500000

16718

12186800

135

 HTX DAO (HTX) 价格走势图

PAX Gold PAXG 买入/卖出

4314.8

0.0476916

 -0.69298% +2.38588%

1471310000

16262

160400000

1773

 PAX Gold (PAXG) 价格走势图

Worldcoin WLD 买入/卖出

0.591379

0.00000653652

 -1.85725% +2.76794%

1448360000

16009

103351000

1142

 Worldcoin (WLD) 价格走势图

Global Dollar USDG 买入/卖出

0.99962

0.0000110488

 -0.02685% -0.02153%

1414540000

15635

28263500

312

KuCoin KCS 买入/卖出

10.69

0.000118157

 -1.55124% +5.94242%

1386720000

15327

4535100

50

 KuCoin (KCS) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000122689

 -0.00894% +0.1895%

1363710000

15073

55.51

?

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000122689

 -0.02504% +0.0896122%

1333000000

14734

192327

2

Ripple USD RLUSD 买入/卖出

0.999596

0.0000110486

 +0.00902% +0.0257909%

1316640000

14553

57648000

637

Rocket Pool ETH RETH 买入/卖出

3591.25

0.0396942

 -3.43315% +3.0272%

1307300000

14450

5217380

58

 Rocket Pool ETH (RETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999831

0.0000110512

 +0.00096% +0.0112246%

1288810000

14245

229314000

2535

POL (ex-MATIC) POL 买入/卖出

0.121223

0.00000133988

 -0.74529% +0.76331%

1278960000

14136

62312700

689

Aptos APT 买入/卖出

1.68

0.0000185691

 -1.85596% -2.19451%

1256760000

13891

216238000

2390

 Aptos (APT) 价格走势图

Kaspa KAS 买入/卖出

0.0462644

0.000000511362

 -1.12841% -11.2864%

1235630000

13657

18385000

203

 Kaspa (KAS) 价格走势图

Gate GT 买入/卖出

10.47

0.000115725

 -0.62377% +3.01574%

1224540000

13535

1551560

17

 Gate (GT) 价格走势图

Wrapped BNB WBNB 买入/卖出

894.02

0.00988162

 +0.91624% +1.15336%

1198420000

13246

302602000

3345

 Wrapped BNB (WBNB) 价格走势图

Arbitrum ARB 买入/卖出

0.210587

0.00000232762

 -1.76841% +4.29432%

1183120000

13077

101992000

1127

 Arbitrum (ARB) 价格走势图

Quant QNT 买入/卖出

81.14

0.000896842

 -0.79036% -9.61043%

1180020000

13043

15238900

168

 Quant (QNT) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

145.33

0.00160634

 -3.44381% +0.818418%

1161750000

12841

2623640

29

Kelp DAO Restaked ETH RSETH 买入/卖出

3308.94

0.0365738

 -3.62534% +3.09981%

1141950000

12622

219629

2

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Official Trump TRUMP 买入/卖出

5.58

0.0000616759

 -2.07731% -2.69399%

1116550000

12341

164630000

1820

 Official Trump (TRUMP) 价格走势图

Algorand ALGO 买入/卖出

0.123039

0.00000135995

 -3.87472% -7.58684%

1082910000

11969

48447600

535

 Algorand (ALGO) 价格走势图

Function FBTC FBTC 买入/卖出

90821

1.00385

 -1.49614% +1.44923%

1056590000

11679

140718

2

 Function FBTC (FBTC) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.18

0.0000240956

 +0.13347% -1.11304%

1051510000

11622

43412100

480

 Cosmos Hub (ATOM) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3348.36

0.0370095

 -3.36012% +3.0964%

1038530000

11479

18716.9

?

 Liquid Staked ETH (LSETH) 价格走势图

Flare FLR 买入/卖出

0.0126032

0.000000139303

 -0.05917% -3.09217%

1015270000

11222

4564160

50

 Flare (FLR) 价格走势图

VeChain VET 买入/卖出

0.0117652

0.000000130041

 -2.32653% -5.91843%

1008780000

11150

23571900

261

 VeChain (VET) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

90548

1.00083

 -1.87923% +0.797161%

1005310000

11112

8160720

90

Solv Protocol BTC SOLVBTC 买入/卖出

90432

0.999547

 -1.51592% +0.79056%

995222000

11000

386793

4

NEXO NEXO 买入/卖出

0.981133

0.0000108445

 -0.11782% +1.30032%

980960000

10843

7819500

86

 NEXO (NEXO) 价格走势图

Filecoin FIL 买入/卖出

1.35

0.0000149216

 -3.47616% -9.07265%

974152000

10767

125952000

1392

 Filecoin (FIL) 价格走势图

XDC Network XDC 买入/卖出

0.049096

0.000000542659

 -3.41159% -0.907384%

909494000

10053

26916600

298

USDtb USDTB 买入/卖出

0.999358

0.0000110459

 -0.05626% -0.0805635%

850972000

9406

288384

3

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.92

0.000120699

 +0.00982% +0.0723251%

849051000

9385

?

?

OUSG OUSG 买入/卖出

113.62

0.00125584

 +0.01891% +0.0687848%

821536000

9080

?

?

Midnight NIGHT 买入/卖出

0.0492365

0.000000544212

 -4.40419% 0%

818960000

9052

310293000

3430

Render RENDER 买入/卖出

1.57

0.0000173532

 -3.32451% -2.14021%

809745000

8950

40407200

447

 Render (RENDER) 价格走势图

WrappedM by M^0 WM 买入/卖出

0.999877

0.0000110517

 +0.01417% +0.0218577%

772861000

8542

4265920

47

Bonk BONK 买入/卖出

0.00000928

0.000000000102572

 -2.66166% +3.25989%

766896000

8477

94619800

1046

 Bonk (BONK) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.017

0.0000112409

 +0.00511% +0.0702775%

763264000

8436

?

?

PancakeSwap CAKE 买入/卖出

2.24

0.0000247588

 -0.60001% -0.794466%

751469000

8306

40092100

443

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易