Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

90445

1

+0.12461% +1.12164%

1803220000000

19948000

35849300000

396581

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3124.89

0.0345689

+1.12051% +2.60302%

376479000000

4164770

10237800000

113255

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000110624

-0.00257% -0.0143813%

186243000000

2060300

36165300000

400076

BNB BNB 买入/卖出

897.91

0.00993373

+1.82662% +0.479727%

123450000000

1365750

905770000

10021

XRP XRP 买入/卖出

2.03

0.0000224582

+0.6927% -0.481426%

122317000000

1353210

1615570000

17873

USDC USDC 买入/卖出

1

0.0000110632

+0.0269% +0.0465866%

78426600000

867647

4296140000

47529

Solana SOL 买入/卖出

133.44

0.00147627

+0.44309% +0.751002%

74898100000

828611

2239240000

24773

Lido Staked Ether STETH 买入/卖出

3123.09

0.0345513

+1.10315% +2.78796%

27322600000

302275

19184800

212

Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.272278

0.00000301226

-0.73226% -5.11933%

25772300000

285123

408675000

4521

TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.139022

0.00000153802

+1.24306% -0.422882%

23314500000

257932

543329000

6011

Cardano ADA 买入/卖出

0.410153

0.00000453759

+0.00292% -1.39926%

15018500000

166152

350312000

3876

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3813.1

0.042185

+0.99868% +2.76304%

12045600000

133263

13318900

147

Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

580.59

0.00642317

-0.75629% -0.285475%

11601800000

128353

182961000

2024

Wrapped Bitcoin WBTC 买入/卖出

90226

0.998186

+0.22952% +1.00041%

11275300000

124740

72525200

802

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3390.71

0.037512

+1.10846% +2.58041%

11051300000

122262

1308380

14

Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999775

0.0000110607

-0.01023% +0.025196%

9888100000

109394

11082400

123

Chainlink LINK 买入/卖出

13.75

0.000152119

+0.67299% -1.70105%

9570010000

105875

328405000

3633

Chainlink (LINK) 价格走势图

Wrapped eETH WEETH 买入/卖出

3384.72

0.0374457

+1.12005% +2.88138%

9162570000

101367

22124300

245

Wrapped eETH (WEETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000110632

+0.02792% +0.0130337%

8985620000

99409

1032200000

11419

LEO Token LEO 买入/卖出

9.49

0.000104989

+0.04065% -1.56318%

8750770000

96811

448536

5

LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3122.49

0.0345446

+1.05315% +2.52672%

8022560000

88755

18407200

204

WETH (WETH) 价格走势图

Hyperliquid HYPE 买入/卖出

29.56

0.000327027

+2.68631% -4.33373%

8011530000

88633

177127000

1960

Hyperliquid (HYPE) 价格走势图

Stellar XLM 买入/卖出

0.237607

0.00000262869

-0.31125% -0.991727%

7685930000

85031

64242100

711

Monero XMR 买入/卖出

415.06

0.00459188

+2.15869% +5.86391%

7659040000

84733

122810000

1359

Monero (XMR) 价格走势图

Zcash ZEC 买入/卖出

441.4

0.00488328

-3.8507% +31.1462%

7253680000

80249

834240000

9229

Zcash (ZEC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

90404

1.00015

+0.07148% +1.00378%

6538720000

72339

150661000

1667

Coinbase Wrapped BTC (CBBTC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999682

0.0000110597

+0.03895% -0.00320383%

6523580000

72172

59211700

655

Litecoin LTC 买入/卖出

81.51

0.000901759

-0.56805% -0.168429%

6244510000

69084

277249000

3067

Avalanche AVAX 买入/卖出

13.39

0.000148136

+1.91065% -0.0665216%

5737170000

63471

237415000

2627

Hedera HBAR 买入/卖出

0.122825

0.00000135883

-0.98641% -8.98698%

5208760000

57625

85596800

947

Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000838

0.0000000000927094

+0.82485% -1.31209%

4936670000

54615

84743100

938

Shiba Inu (SHIB) 价格走势图

sUSDS SUSDS 买入/卖出

1.079

0.0000119372

+0.44581% -0.236841%

4632000000

51245

1174930

13

USDT0 USDT0 买入/卖出

1

0.0000110632

+0.03055% +0.0134029%

4581350000

50684

109922000

1216

Dai DAI 买入/卖出

0.999608

0.0000110588

+0.02473% -0.00570083%

4340630000

48021

39147500

433

Toncoin TON 买入/卖出

1.62

0.0000179223

+0.31826% +1.37753%

3964210000

43857

57443600

636

Toncoin (TON) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.144579

0.0000015995

+0.85203% -4.25489%

3932050000

43501

76204900

843

World Liberty Financial (WLFI) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999758

0.0000110605

+0.01892% +0.00850993%

3874540000

42865

35144100

389

Cronos CRO 买入/卖出

0.100074

0.00000110714

-0.16652% -3.72914%

3739880000

41375

8836320

98

Cronos (CRO) 价格走势图

Uniswap UNI 买入/卖出

5.52

0.0000610687

+2.06307% -1.42253%

3478260000

38481

156041000

1726

Uniswap (UNI) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000133864

+0.02197% +0.185844%

3466810000

38354

52112900

577

Polkadot DOT 买入/卖出

2.04

0.0000225689

+0.95633% -4.29898%

3348730000

37048

97943700

1084

Polkadot (DOT) 价格走势图

MemeCore M 买入/卖出

1.81

0.0000200243

+13.4867% +39.3344%

3109160000

34397

15509600

172

MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

197.47

0.00218464

+1.78877% +5.51967%

2996500000

33151

240765000

2664

Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

296.26

0.00327757

+0.20614% +4.83599%

2833750000

31350

64851300

717

Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.999354

0.000011056

+0.0128% +0.028792%

2743430000

30351

196679000

2176

Canton CC 买入/卖出

0.071496

0.000000790972

+0.16041% +13.4172%

2582870000

28575

7732110

86

Canton (CC) 价格走势图

OKB OKB 买入/卖出

115.81

0.00128123

+0.21715% +7.54404%

2433580000

26923

16149400

179

OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4316.17

0.0477505

+0.27418% +2.49485%

2234280000

24718

216209000

2392

Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.998891

0.0000110509

-0.00307% -0.0345271%

2216990000

24527

1571340

17

Ethereum Classic ETC 买入/卖出

13.19

0.000145923

+1.64884% -1.00343%

2040510000

22575

30478300

337

Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.245855

0.00000271994

-1.51208% -5.98344%

1888080000

20888

114526000

1267

Ethena (ENA) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3123.23

0.0345528

+1.0891% +2.75014%

1887040000

20877

32815100

363

Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

166.57

0.00184279

+0.49486% +0.948969%

1868570000

20672

9699970

107

Pepe PEPE 买入/卖出

0.00000437

0.0000000000483461

+0.23599% -3.03964%

1836060000

20313

188538000

2086

Pepe (PEPE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000110632

0% 0%

1827540000

20218

?

?

Internet Computer ICP 买入/卖出

3.28

0.0000362872

+1.17995% -6.15505%

1781440000

19708

39879400

441

Internet Computer (ICP) 价格走势图

Wrapped SOL SOL 买入/卖出

133.5

0.00147693

+0.50268% +0.722886%

1661250000

18379

277725000

3073

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.66

0.0000515544

+0.16241% +0.812295%

1654780000

18307

12544100

139

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.000012612

+0.03119% +0.121732%

1595680000

17653

23266900

257

Provenance Blockchain HASH 买入/卖出

0.0294915

0.00000032627

-5.90715% +13.3717%

1540790000

17046

9304.27

?

Provenance Blockchain (HASH) 价格走势图

HTX DAO HTX 买入/卖出

0.00000162

0.0000000000179223

-0.28912% -2.17423%

1508770000

16692

11941400

132

HTX DAO (HTX) 价格走势图

PAX Gold PAXG 买入/卖出

4319.54

0.0477878

+0.2359% +2.48446%

1472550000

16291

43387900

480

PAX Gold (PAXG) 价格走势图

Worldcoin WLD 买入/卖出

0.591917

0.00000654848

+1.82658% +2.60417%

1452740000

16072

59778700

661

Worldcoin (WLD) 价格走势图

Global Dollar USDG 买入/卖出

0.999779

0.0000110607

-0.00382% -0.00590004%

1414570000

15650

11513900

127

KuCoin KCS 买入/卖出

10.69

0.000118265

+0.58318% +5.89973%

1385320000

15326

2769950

31

KuCoin (KCS) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000122801

-0.01905% +0.180869%

1363580000

15086

55.5

?

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000122801

-0.02795% +0.0581402%

1332630000

14743

383911

4

Ripple USD RLUSD 买入/卖出

0.999632

0.0000110591

+0.00187% +0.00285989%

1316710000

14567

21449600

237

Rocket Pool ETH RETH 买入/卖出

3587.91

0.0396937

+1.05365% +2.67195%

1308300000

14474

2116580

23

Rocket Pool ETH (RETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1

0.0000110632

+0.02708% +0.0319896%

1288730000

14257

163295000

1807

POL (ex-MATIC) POL 买入/卖出

0.121085

0.00000133958

+1.00708% -1.55549%

1275960000

14116

36577800

405

POL (ex-MATIC) (POL) 价格走势图

Aptos APT 买入/卖出

1.69

0.0000186968

+3.81437% -3.11137%

1264870000

13994

82446300

912

Aptos (APT) 价格走势图

Kaspa KAS 买入/卖出

0.0469364

0.000000519266

+0.66074% -8.05683%

1254170000

13875

15974200

177

Kaspa (KAS) 价格走势图

Gate GT 买入/卖出

10.44

0.0001155

+0.50306% +2.33601%

1226800000

13572

1801790

20

Gate (GT) 价格走势图

Arbitrum ARB 买入/卖出

0.216539

0.00000239561

+4.79163% +3.49028%

1213560000

13426

76810800

850

Arbitrum (ARB) 价格走势图

Wrapped BNB WBNB 买入/卖出

897.87

0.00993329

+1.85344% +0.86266%

1199770000

13273

196757000

2177

Quant QNT 买入/卖出

80.82

0.000894125

-1.85471% -9.99741%

1176660000

13018

16083900

178

Quant (QNT) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

145.08

0.00160504

+0.42217% +0.789923%

1160130000

12835

809973

9

Kelp DAO Restaked ETH RSETH 买入/卖出

3311.71

0.036638

+1.20123% +2.6901%

1140840000

12621

304010

3

Kelp DAO Restaked ETH (RSETH) 价格走势图

Official Trump TRUMP 买入/卖出

5.56

0.0000615112

-1.00504% -3.20886%

1112300000

12306

130719000

1446

Official Trump (TRUMP) 价格走势图

Algorand ALGO 买入/卖出

0.121844

0.00000134798

-0.71168% -9.36129%

1075170000

11895

28680800

317

Algorand (ALGO) 价格走势图

Function FBTC FBTC 买入/卖出

90918

1.00584

+1.70423% +1.90385%

1055550000

11678

32078

?

Function FBTC (FBTC) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.18

0.0000241177

+1.40306% -2.61403%

1054960000

11671

24362800

270

Cosmos Hub (ATOM) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3339.31

0.0369434

+0.99082% +2.31032%

1035940000

11461

32931

?

Liquid Staked ETH (LSETH) 价格走势图

VeChain VET 买入/卖出

0.011716

0.000000129616

+0.49898% -7.65487%

1007790000

11149

17023300

188

VeChain (VET) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

90456

1.00073

+0.10918% +0.737358%

1003500000

11102

7294600

81

Flare FLR 买入/卖出

0.0124429

0.000000137658

+0.45987% -5.17479%

1000480000

11068

3460420

38

Flare (FLR) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

90282

0.998805

+0.25272% +1.51173%

995842000

11017

366743

4

Solv Protocol BTC (SOLVBTC) 价格走势图

Filecoin FIL 买入/卖出

1.35

0.0000149353

+0.91056% -9.50295%

979385000

10835

68171700

754

Filecoin (FIL) 价格走势图

NEXO NEXO 买入/卖出

0.974941

0.0000107859

-0.02347% -0.510422%

975026000

10787

6890530

76

XDC Network XDC 买入/卖出

0.0482479

0.000000533774

-2.64351% -2.67162%

894148000

9892

19401200

215

XDC Network (XDC) 价格走势图

USDtb USDTB 买入/卖出

1

0.0000110632

+0.01981% -0.0442686%

851137000

9416

633105

7

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.92

0.00012081

0% +0.0723251%

849025000

9393

?

?

Midnight NIGHT 买入/卖出

0.0494921

0.000000547539

+1.202% 0%

822537000

9100

791061000

8752

OUSG OUSG 买入/卖出

113.62

0.001257

0% +0.0687848%

821536000

9089

?

?

Render RENDER 买入/卖出

1.56

0.0000172585

+0.36379% -3.26924%

805467000

8911

26001900

288

Render (RENDER) 价格走势图

WrappedM by M^0 WM 买入/卖出

0.999659

0.0000110594

-0.0401% -0.030819%

772758000

8549

5368410

59

Bonk BONK 买入/卖出

0.0000093

0.000000000102887

+0.68291% -3.73285%

768583000

8503

73003600

808

Bonk (BONK) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.017

0.0000112512

0% +0.0702775%

763264000

8444

?

?

PancakeSwap CAKE 买入/卖出

2.27

0.0000251134

+2.632% +0.54089%

763148000

8443

31683800

351

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易