Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

91262

1

 +1.88357% +5.37313%

1822270000000

19957600

38688100000

423715

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3106.38

0.0340213

 +1.77098% +8.94025%

375049000000

4107560

23246600000

254598

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000109521

 -0.00718% -0.0017343%

185674000000

2033520

66880400000

732479

XRP XRP 买入/卖出

2.07

0.0000226708

 +1.01539% +0.435048%

124973000000

1368710

3063070000

33547

BNB BNB 买入/卖出

901.91

0.00987777

 +0.70967% +7.60187%

124285000000

1361170

1443150000

15806

 BNB (BNB) 价格走势图

USDC USDC 买入/卖出

0.999808

0.00001095

 +0.00062% +6.13463E-6%

78172300000

856148

8146030000

89216

Solana SOL 买入/卖出

134.02

0.0014678

 +0.57017% +4.69497%

75230800000

823932

4653790000

50969

 Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.287795

0.00000315195

 +0.17504% +3.53408%

27247200000

298414

578016000

6330

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3108.58

0.0340454

 +1.86774% +9.07869%

26978700000

295472

28549000

313

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.140381

0.00000153746

 +0.14838% +1.31404%

22694000000

248546

1141570000

12503

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.424026

0.00000464396

 +1.48982% +8.55886%

15542300000

170220

652540000

7147

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3794.76

0.0415604

 +1.83439% +9.53272%

12649700000

138540

34026600

373

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

601.92

0.00659227

 +2.84751% +13.1761%

12025600000

131705

370341000

4056

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

91171

0.998511

 +1.8688% +4.65806%

11393200000

124779

240801000

2637

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3369.59

0.036904

 +1.69955% +9.32413%

11003600000

120513

4341800

48

 Wrapped Beacon ETH (WBETH) 价格走势图

Chainlink LINK 买入/卖出

13.91

0.000152343

 -0.57417% +13.2031%

9708880000

106332

683319000

7484

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999655

0.0000109483

 +0.00362% +0.00040792%

9504020000

104089

3062760

34

LEO Token LEO 买入/卖出

9.76

0.000106892

 +1.2822% -1.27539%

9001900000

98589

476726

5

 LEO Token (LEO) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000109521

 +0.01509% +0.00833912%

8985080000

98405

1209190000

13243

WETH WETH 买入/卖出

3107.48

0.0340333

 +1.74812% +9.47035%

8654330000

94783

212034000

2322

 WETH (WETH) 价格走势图

Hyperliquid HYPE 买入/卖出

29.94

0.000327905

 -3.16832% -4.92653%

8109170000

88812

384620000

4212

 Hyperliquid (HYPE) 价格走势图

Wrapped eETH WEETH 买入/卖出

3364.43

0.0368474

 +1.70524% +9.54903%

7925140000

86797

8631360

95

 Wrapped eETH (WEETH) 价格走势图

Stellar XLM 买入/卖出

0.241689

0.00000264699

 +0.57873% +1.68098%

7818930000

85633

117789000

1290

 Stellar (XLM) 价格走势图

Monero XMR 买入/卖出

369.89

0.00405106

 -4.51193% -13.5484%

6824910000

74747

132186000

1448

 Monero (XMR) 价格走势图

Ethena USDe USDE 买入/卖出

0.999512

0.0000109467

 +0.01617% +0.0387121%

6697030000

73346

155306000

1701

Coinbase Wrapped BTC CBBTC 买入/卖出

91337

1.00033

 +1.91427% +4.64291%

6622300000

72528

502396000

5502

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

82.5

0.000903545

 +0.41442% +4.97999%

6321430000

69233

456466000

4999

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

13.57

0.000148619

 +0.32799% +3.38223%

5826150000

63808

381386000

4177

 Avalanche (AVAX) 价格走势图

Zcash ZEC 买入/卖出

350.34

0.00383695

 +4.00539% -8.66062%

5753630000

63014

659895000

7227

 Zcash (ZEC) 价格走势图

Hedera HBAR 买入/卖出

0.133687

0.00000146415

 -0.7946% -0.874317%

5681150000

62220

171767000

1881

Shiba Inu SHIB 买入/卖出

0.0000084

0.0000000000919973

 -1.48276% +4.21688%

4946880000

54179

99982600

1095

 Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999781

0.0000109497

 +0.01808% +0.015212%

4338480000

47515

55228600

605

sUSDS SUSDS 买入/卖出

1.078

0.0000118063

 -0.01969% +0.0503062%

4214350000

46156

1289210

14

World Liberty Financial WLFI 买入/卖出

0.149477

0.00000163708

 -1.20969% -5.2493%

4071630000

44593

94026700

1030

 World Liberty Financial (WLFI) 价格走势图

Toncoin TON 买入/卖出

1.63

0.0000178519

 +1.79215% +9.06082%

3982620000

43618

116748000

1279

 Toncoin (TON) 价格走势图

USDT0 USDT0 买入/卖出

0.999776

0.0000109496

 -0.02048% -0.0238153%

3981360000

43604

248552000

2722

Cronos CRO 买入/卖出

0.104487

0.00000114435

 +0.69486% +3.00824%

3905220000

42770

15543800

170

 Cronos (CRO) 价格走势图

PayPal USD PYUSD 买入/卖出

1

0.0000109521

 +0.02791% -0.00280701%

3844160000

42102

66164200

725

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.000013252

 -0.00366% +0.136483%

3660270000

40088

30168500

330

Uniswap UNI 买入/卖出

5.59

0.000061222

 -0.42529% -1.14088%

3524210000

38597

292748000

3206

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.12

0.0000232184

 -0.72089% +2.73929%

3489710000

38220

174041000

1906

 Polkadot (DOT) 价格走势图

Aave AAVE 买入/卖出

190.34

0.00208462

 +0.13022% +11.1011%

2886010000

31608

321441000

3520

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

284.84

0.00311959

 +1.17863% +4.46839%

2732370000

29925

117492000

1287

 Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.99914

0.0000109426

 +0.00277% +0.00195277%

2724550000

29839

210936000

2310

OKB OKB 买入/卖出

108.76

0.00119115

 +0.52333% +7.93827%

2284070000

25015

25219400

276

 OKB (OKB) 价格走势图

Canton CC 买入/卖出

0.062803

0.000000687822

 +0.1685% -26.0895%

2251980000

24664

9100430

100

 Canton (CC) 价格走势图

Tether Gold XAUT 买入/卖出

4201.92

0.0460197

 -0.00474% -0.673884%

2193780000

24026

230905000

2529

Falcon USD USDF 买入/卖出

0.99913

0.0000109425

 +0.06576% +0.0548194%

2187290000

23955

484931

5

MemeCore M 买入/卖出

1.24

0.0000135806

 -2.76595% -10.2498%

2124330000

23266

15807900

173

 MemeCore (M) 价格走势图

Ethena ENA 买入/卖出

0.2721

0.00000298006

 +3.85524% +10.2499%

2097040000

22967

266760000

2922

 Ethena (ENA) 价格走势图

Ethereum Classic ETC 买入/卖出

13.29

0.000145553

 -0.45403% +2.03191%

2054820000

22505

53863700

590

 Ethereum Classic (ETC) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000109521

 0% 0%

2028560000

22217

?

?

Pepe PEPE 买入/卖出

0.00000454

0.0000000000497224

 -0.2002% +6.06532%

1907490000

20891

323646000

3545

 Pepe (PEPE) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

167.01

0.0018291

 +0.59007% +4.70626%

1892200000

20724

20088600

220

 Jito Staked SOL (JITOSOL) 价格走势图

Internet Computer ICP 买入/卖出

3.49

0.0000382227

 +0.38133% -3.35524%

1886460000

20661

78172500

856

 Internet Computer (ICP) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3106.6

0.0340237

 +1.78093% +9.25013%

1882040000

20612

87580200

959

 Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

133.94

0.00146692

 +0.60178% +4.68739%

1704490000

18668

609406000

6674

 Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.68

0.0000512557

 +0.62583% +3.66498%

1686170000

18467

31578900

346

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

HTX DAO HTX 买入/卖出

0.00000165

0.0000000000180709

 -0.64348% -4.95046%

1530920000

16767

7060570

77

 HTX DAO (HTX) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0285956

0.000000313181

 -1.17615% +24.9083%

1487500000

16291

3737.92

?

 Provenance Blockchain (HASH) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000124854

 +0.0095% +0.0888695%

1484550000

16259

6435320

70

PAX Gold PAXG 买入/卖出

4217.86

0.0461943

 +0.12298% -0.957317%

1432920000

15693

60382300

661

Kaspa KAS 买入/卖出

0.053097

0.000000581522

 +3.27301% -2.36158%

1421770000

15571

27784800

304

 Kaspa (KAS) 价格走势图

Worldcoin WLD 买入/卖出

0.577206

0.0000063216

 -0.39233% -0.685505%

1377330000

15085

88958900

974

Global Dollar USDG 买入/卖出

0.999685

0.0000109486

 -0.01602% -0.00028053%

1368180000

14984

22239500

244

KuCoin KCS 买入/卖出

10.44

0.00011434

 +2.167% +7.6662%

1351510000

14802

4992950

55

 KuCoin (KCS) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3573.07

0.0391325

 +1.829% +9.12767%

1306490000

14309

1087780

12

 Rocket Pool ETH (RETH) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000121568

 +0.01534% +0.0919554%

1300680000

14245

379721

4

Quant QNT 买入/卖出

89.33

0.000978348

 -0.72734% -7.43053%

1298950000

14226

19054300

209

 Quant (QNT) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.122622

0.00000134296

 -1.0115% -2.07094%

1293780000

14170

61832500

677

 POL (ex-MATIC) (POL) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999532

0.0000109469

 -0.00675% -0.00138644%

1292720000

14158

42198300

462

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999782

0.0000109497

 -0.00501% -0.0155676%

1288780000

14115

187793000

2057

Aptos APT 买入/卖出

1.73

0.0000189471

 -0.99233% -6.60782%

1275630000

13971

225250000

2467

 Aptos (APT) 价格走势图

Wrapped BNB WBNB 买入/卖出

902.12

0.00988008

 +0.69477% +7.85363%

1220330000

13365

623242000

6826

 Wrapped BNB (WBNB) 价格走势图

Gate GT 买入/卖出

10.29

0.000112697

 +0.5671% +5.56809%

1209490000

13246

3229840

35

 Gate (GT) 价格走势图

Algorand ALGO 买入/卖出

0.134409

0.00000147206

 +0.03125% +1.81859%

1184910000

12977

42413400

465

 Algorand (ALGO) 价格走势图

Arbitrum ARB 买入/卖出

0.207902

0.00000227696

 -0.70787% +5.4369%

1167850000

12790

121427000

1330

 Arbitrum (ARB) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

145.51

0.00159363

 +0.45051% +4.75153%

1149440000

12589

2370350

26

 Binance Staked SOL (BNSOL) 价格走势图

Official Trump TRUMP 买入/卖出

5.69

0.0000623172

 -0.80227% -1.62422%

1138010000

12464

248299000

2719

 Official Trump (TRUMP) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3291.5

0.0360487

 +1.85277% +9.50739%

1118530000

12250

511251

6

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Filecoin FIL 买入/卖出

1.48

0.0000162091

 -0.7534% +0.295058%

1074840000

11772

113981000

1248

Function FBTC FBTC 买入/卖出

91567

1.00285

 +1.95401% +5.44382%

1074050000

11763

191539

2

 Function FBTC (FBTC) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.21

0.0000242041

 -1.01232% -2.48385%

1065850000

11673

32996000

361

 Cosmos Hub (ATOM) 价格走势图

VeChain VET 买入/卖出

0.0123644

0.000000135415

 -2.65507% -0.387653%

1062070000

11632

20604700

226

USDtb USDTB 买入/卖出

1.001

0.000010963

 +0.06392% +0.0129932%

1048960000

11488

218564

2

Flare FLR 买入/卖出

0.0130424

0.000000142841

 -0.58234% -6.97647%

1048140000

11479

4937890

54

 Flare (FLR) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3324.66

0.0364119

 +1.70407% +9.15918%

1031730000

11300

91212

1

 Liquid Staked ETH (LSETH) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

91190

0.998719

 +1.665% +5.23034%

1012540000

11089

89006

1

 Solv Protocol BTC (SOLVBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

91456

1.00163

 +1.87091% +5.5281%

988327000

10824

6962180

76

 Lombard Staked BTC (LBTC) 价格走势图

NEXO NEXO 买入/卖出

0.983829

0.000010775

 +0.59483% +5.82391%

984044000

10777

9878070

108

 NEXO (NEXO) 价格走势图

XDC Network XDC 买入/卖出

0.0492897

0.000000539824

 -0.67015% -5.1085%

912994000

9999

23011900

252

 XDC Network (XDC) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.91

0.000119487

 0% +0.0827191%

843791000

9241

?

?

First Digital USD FDUSD 买入/卖出

0.997911

0.0000109292

 +0.01108% +0.126229%

843180000

9235

727886000

7972

Render RENDER 买入/卖出

1.6

0.0000175233

 +0.06707% -0.560336%

831301000

9104

46841800

513

Renzo Restaked ETH EZETH 买入/卖出

3310.31

0.0362547

 +1.84953% +9.54962%

773464000

8471

383389

4

 Renzo Restaked ETH (EZETH) 价格走势图

OUSG OUSG 买入/卖出

113.54

0.0012435

 0% +0.0598353%

771692000

8452

?

?

Bonk BONK 买入/卖出

0.00000928

0.000000000101635

 -4.65042% +5.06605%

767615000

8407

88328400

967

 Bonk (BONK) 价格走势图

PancakeSwap CAKE 买入/卖出

2.27

0.0000248612

 +0.02182% +1.25573%

765705000

8386

42700500

468

 PancakeSwap (CAKE) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.016

0.0000111273

 0% +0.0278629%

762720000

8353

?

?

Mantle Staked Ether METH 买入/卖出

3363.44

0.0368366

 +1.99287% +9.24422%

740412000

8109

4289360

47

 Mantle Staked Ether (METH) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易