| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
78573 1 |
+3.13172% | -11.3787% |
1568790000000 19986400 |
74386600000 947685 |
 |
|
2325.31 0.0296244 |
+4.09186% | -20.8762% |
280504000000 3573610 |
44398500000 565636 |
 |
|
0.999085 0.0000127283 |
+0.01345% | +0.0192914% |
185186000000 2359270 |
127297000000 1621760 |
|
|
770.23 0.00981272 |
+2.63384% | -12.4953% |
105005000000 1337760 |
1991190000 25368 |
 |
|
1.61 0.0000205049 |
+3.18958% | -15.8582% |
97801400000 1245590 |
4247500000 54096 |
 |
|
0.999695 0.000012732 |
-0.00071% | +0.00911834% |
70655700000 899867 |
19674000000 250567 |
|
|
103.78 0.00132174 |
+4.89541% | -16.8604% |
58787400000 748712 |
6505200000 82850 |
 |
|
0.282963 0.0000036038 |
+0.09603% | -4.27997% |
26800100000 341324 |
881266000 11224 |
 |
|
2322.74 0.0295823 |
+5.13829% | -20.9659% |
22269900000 283627 |
90497500 1153 |
 |
|
0.107037 0.00000136322 |
+5.67839% | -12.9028% |
18046100000 229833 |
1768400000 22522 |
 |
|
0.297798 0.00000379274 |
+6.11254% | -15.7758% |
10954500000 139516 |
730331000 9301 |
 |
|
531.16 0.00676482 |
+5.22329% | -8.45031% |
10617300000 135221 |
433326000 5519 |
 |
|
2848.53 0.0362787 |
+4.43227% | -20.8614% |
10218500000 130142 |
4068680 52 |
 |
|
78219 0.996192 |
+3.48982% | -11.5415% |
9588670000 122121 |
359653000 4581 |
 |
|
0.999372 0.0000127279 |
-0.03991% | -0.000100548% |
9214290000 117353 |
62624500 798 |
|
|
37.74 0.000480654 |
+19.6505% | +45.9883% |
8994140000 114549 |
994904000 12671 |
 |
|
0.998956 0.0000127226 |
-0.11808% | +0.00666608% |
8975300000 114309 |
1219830000 15536 |
|
|
2529.06 0.0322099 |
+4.79263% | -20.9563% |
8512220000 108411 |
18541000 236 |
 |
|
8.62 0.000109784 |
-0.78208% | -6.07241% |
7942460000 101155 |
2580210 33 |
 |
|
2525.01 0.0321584 |
+4.74263% | -20.8991% |
7578580000 96520 |
12889300 164 |
 |
|
0.189389 0.00000241205 |
+3.19447% | +21.4727% |
7135260000 90874 |
41000600 522 |
 |
|
374.65 0.00477152 |
-5.86542% | -19.7025% |
6902800000 87914 |
136871000 1743 |
 |
|
9.72 0.000123793 |
+4.90169% | -19.1685% |
6884100000 87675 |
657532000 8374 |
 |
|
0.998549 0.0000127175 |
-0.05708% | -0.0307174% |
6553750000 83468 |
163527000 2083 |
|
|
78340 0.997733 |
+4.14768% | -11.5973% |
6135980000 78147 |
467609000 5955 |
 |
|
0.177372 0.000002259 |
+3.77807% | -14.8454% |
5774180000 73540 |
174058000 2217 |
 |
|
2322.86 0.0295838 |
+5.37016% | -20.9419% |
5252950000 66901 |
425457000 5419 |
 |
|
1 0.0000127359 |
+0.16801% | +0.0849758% |
5021940000 63959 |
2926410000 37271 |
|
|
285.7 0.00363866 |
-4.23469% | -22.8806% |
4716760000 60072 |
435818000 5551 |
 |
|
59.66 0.000759826 |
+3.23209% | -14.5651% |
4582620000 58364 |
496070000 6318 |
 |
|
0.998648 0.0000127187 |
-0.20826% | -0.0429247% |
4436690000 56505 |
302035000 3847 |
|
|
10.1 0.000128633 |
+3.40213% | -14.5681% |
4357870000 55502 |
373201000 4753 |
 |
|
0.998807 0.0000127207 |
-0.09674% | -0.0257292% |
4307160000 54856 |
121865000 1552 |
|
|
1.084 0.0000138058 |
+0.03729% | +0.203116% |
4216340000 53699 |
29859000 380 |
|
|
0.00000684 0.0000000000871138 |
+4.60272% | -11.795% |
4029020000 51313 |
141704000 1805 |
 |
|
0.092063 0.00000117251 |
+5.02509% | -14.0948% |
3958740000 50418 |
159397000 2030 |
 |
|
1.22 0.0000155378 |
+0.08262% | -0.0553002% |
3752180000 47788 |
37813400 482 |
|
|
0.999785 0.0000127332 |
-0.06015% | +0.143911% |
3574080000 45519 |
207256000 2640 |
|
|
0.129063 0.00000164374 |
-0.17112% | -18.1796% |
3518590000 44812 |
184927000 2355 |
 |
|
4792.92 0.0610423 |
+3.00584% | -5.18627% |
3417550000 43526 |
1583500000 20167 |
 |
|
0.084186 0.00000107219 |
+9.00173% | -7.41273% |
3353520000 42710 |
31364900 399 |
 |
|
1.35 0.0000171935 |
+2.55387% | -10.6564% |
3300630000 42037 |
101385000 1291 |
 |
|
1.48 0.0000188492 |
+14.9907% | -6.13274% |
2556820000 32563 |
11846900 151 |
 |
|
1.53 0.000019486 |
+3.76592% | -18.5106% |
2543950000 32400 |
136647000 1740 |
 |
|
3.9 0.0000496701 |
+2.22327% | -17.2837% |
2472320000 31487 |
243913000 3106 |
 |
|
4814.71 0.0613198 |
+2.67415% | -5.25593% |
2117870000 26973 |
1440960000 18352 |
 |
|
0.991796 0.0000126314 |
-0.16919% | -0.438643% |
2029070000 25842 |
15256800 194 |
|
|
127.29 0.00162116 |
+3.71554% | -17.5263% |
1932990000 24618 |
422115000 5376 |
 |
|
196.83 0.00250681 |
+5.10944% | -16.1923% |
1889500000 24065 |
121271000 1544 |
 |
|
87.92 0.00111974 |
+3.4905% | -15.5372% |
1844950000 23497 |
29966600 382 |
 |
|
0.00000423 0.000000000053873 |
+3.94802% | -17.5362% |
1780380000 22675 |
449140000 5720 |
 |
|
1 0.0000127359 |
0% | 0% |
1706820000 21738 |
? ? |
|
|
1.11 0.0000141369 |
-0.00877% | +0.125802% |
1668490000 21250 |
668.26 ? |
|
|
0.00000174 0.0000000000221605 |
+1.52504% | -2.53314% |
1592890000 20287 |
33091400 421 |
 |
|
0.99967 0.0000127317 |
+0.01885% | +0.0115785% |
1578360000 20102 |
50785600 647 |
|
|
4.1 0.0000522173 |
+3.10505% | -9.99454% |
1539970000 19613 |
34274000 437 |
 |
|
9.72 0.000123793 |
+3.20364% | -14.7516% |
1508950000 19218 |
65859400 839 |
 |
|
1.15 0.0000146463 |
-0.0155% | +0.0667546% |
1476360000 18803 |
12330700 157 |
|
|
130.57 0.00166293 |
+5.94963% | -16.753% |
1461550000 18614 |
22216700 283 |
 |
|
2.66 0.0000338776 |
+1.64315% | -20.6085% |
1459140000 18584 |
93254000 1188 |
 |
|
0.999738 0.0000127326 |
+0.01292% | -0.0148771% |
1458990000 18582 |
291089000 3707 |
|
|
2470.39 0.0314627 |
+5.23551% | -20.904% |
1408430000 17938 |
303531 4 |
 |
|
2322.94 0.0295848 |
+4.4163% | -20.9177% |
1407240000 17922 |
87692500 1117 |
 |
|
103.75 0.00132135 |
+4.03258% | -16.7906% |
1385180000 17642 |
1701110000 21665 |
 |
|
0.999729 0.0000127325 |
+0.00037% | +0.0113791% |
1288420000 16409 |
286630000 3651 |
|
|
9.4 0.000119718 |
+6.77907% | -12.9183% |
1242170000 15820 |
5545990 71 |
 |
|
769.93 0.00980578 |
+2.78819% | -12.8117% |
1210450000 15416 |
621184000 7911 |
 |
|
0.112378 0.00000143124 |
+9.59478% | -5.25446% |
1188470000 15136 |
131230000 1671 |
 |
|
6 0.0000764156 |
+7.92794% | +4.00402% |
1144090000 14571 |
27912600 355 |
 |
|
0.0209573 0.00000026691 |
-5.17162% | -19.2163% |
1135350000 14460 |
9248.55 ? |
 |
|
8.31 0.000105836 |
+6.21937% | -15.3203% |
1133100000 14431 |
5229300 67 |
 |
|
0.404173 0.00000514752 |
+1.70967% | -11.8533% |
1125080000 14329 |
95148000 1212 |
 |
|
0.138645 0.00000176577 |
+3.42124% | -17.9409% |
1103470000 14054 |
174054000 2217 |
 |
|
113.4 0.00144425 |
+4.13317% | -16.9558% |
1058530000 13481 |
18441800 235 |
 |
|
0.999158 0.0000127252 |
+0.02384% | -0.0072026% |
1013790000 12912 |
3821280 49 |
|
|
67.73 0.000862605 |
+0.71449% | -8.9354% |
985228000 12548 |
17471100 223 |
 |
|
4.23 0.000053873 |
+3.42987% | -11.984% |
984691000 12541 |
251828000 3207 |
 |
|
1.27 0.0000161746 |
+4.21958% | -18.4341% |
970858000 12365 |
99233000 1264 |
 |
|
1.97 0.0000250898 |
+3.95837% | -12.1735% |
965675000 12299 |
38828100 495 |
 |
|
2688.23 0.0342371 |
+5.49855% | -20.897% |
963193000 12267 |
847335 11 |
 |
|
0.10477 0.00000133434 |
+3.48847% | -14.084% |
928519000 11826 |
49179900 626 |
 |
|
78591 1.00093 |
+4.08995% | -11.4768% |
910986000 11602 |
4990110 64 |
 |
|
0.999088 0.0000127243 |
-0.85357% | +0.0496689% |
889729000 11332 |
1495390 19 |
|
|
0.999621 0.0000127311 |
-0.00289% | +0.0016675% |
870337000 11085 |
40769900 519 |
|
|
0.0324915 0.00000041381 |
+6.18576% | -18.9552% |
869925000 11079 |
43446500 553 |
 |
|
78014 0.993581 |
+4.16935% | -11.9358% |
854330000 10881 |
537939 7 |
 |
|
0.00990423 0.00000012614 |
+1.49477% | -6.06119% |
837974000 10672 |
6242120 79 |
 |
|
10.98 0.000139841 |
+0.00913% | +0.0662822% |
817880000 10416 |
? ? |
|
|
1.56 0.0000198681 |
+4.95195% | -17.5987% |
811780000 10339 |
83860200 1068 |
 |
|
1.11 0.0000141369 |
+0.01256% | +0.0295665% |
808785000 10301 |
684819 9 |
|
|
0.807229 0.0000102808 |
+7.6228% | -14.7763% |
807562000 10285 |
21425500 273 |
 |
|
1.076 0.0000137039 |
+4.00606% | -15.875% |
802857000 10225 |
114728000 1461 |
 |
|
0.048359 0.000000615897 |
+3.5312% | -19.7383% |
802167000 10216 |
16031400 204 |
 |
|
0.136147 0.00000173396 |
+2.48106% | -20.2225% |
793622000 10108 |
144612000 1842 |
 |
|
0.997304 0.0000127016 |
-0.32769% | -0.223661% |
734521000 9355 |
3150550 40 |
|
|
0.00848513 0.000000108066 |
+3.80573% | -16.8723% |
729635000 9293 |
26700300 340 |
 |
|
1.024 0.0000130416 |
0% | +0.0716026% |
727374000 9264 |
? ? |
|
|
1.12 0.0000142642 |
+0.53633% | +0.896001% |
702027000 8941 |
4291210 55 |
|
|
0.0364864 0.000000464689 |
+3.552% | -6.28174% |
696055000 8865 |
51194500 652 |
 |
|
114.17 0.00145406 |
+0.0186% | +0.0648316% |
683988000 8711 |
? ? |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
