Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

96406

1

 +0.64765% -5.39187%

1917700000000

19939500

47388800000

492730

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3239.89

0.0336871

 +2.9438% -5.21483%

388680000000

4041340

17573800000

182725

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999341

0.0000103964

 -0.01548% -0.0496201%

183952000000

1913690

60355200000

627889

XRP XRP 买入/卖出

2.26

0.0000235113

 +0.28037% -1.31932%

136208000000

1417000

2868230000

29839

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

946.21

0.00984364

 +1.24774% -4.22081%

130279000000

1355320

1183820000

12316

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

142.3

0.00148038

 +0.9062% -10.6355%

78770900000

819471

3290760000

34235

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999806

0.0000104012

 +0.01148% +0.00440307%

74908000000

779285

3894720000

40518

TRON TRX 买入/卖出

0.298707

0.00000310752

 +2.26133% +3.20014%

28276200000

294164

545733000

5677

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3218.75

0.0334854

 +2.25657% -5.66043%

27829900000

289521

44113300

459

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.164283

0.00000170907

 +1.63232% -6.06431%

24916800000

259216

1021090000

10623

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.505107

0.00000525474

 +0.589% -10.0641%

18479600000

192248

753832000

7842

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3922.6

0.0408077

 +2.14876% -5.69788%

12910800000

134314

9805690

102

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

95973

0.998429

 +0.35775% -5.70266%

12161200000

126516

224497000

2335

 Wrapped Bitcoin (WBTC) 价格走势图

Zcash ZEC 买入/卖出

699.38

0.00727581

 +5.34533% +20.0152%

11452500000

119143

2764060000

28755

 Zcash (ZEC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3490.02

0.0363075

 +2.38738% -5.58741%

11392500000

118518

9283060

97

 Wrapped Beacon ETH (WBETH) 价格走势图

Hyperliquid HYPE 买入/卖出

39.22

0.000408015

 +0.60462% -2.31617%

10615100000

110431

217575000

2263

 Hyperliquid (HYPE) 价格走势图

Bitcoin Cash BCH 买入/卖出

501.15

0.00521358

 +0.85795% +1.47066%

9997920000

104011

233760000

2432

 Bitcoin Cash (BCH) 价格走势图

Chainlink LINK 买入/卖出

14.31

0.00014887

 +2.42865% -6.42606%

9968050000

103700

400694000

4169

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999859

0.0000104018

 +0.01025% +0.00852965%

9248030000

96209

3441620

36

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999337

0.0000103963

 +0.03365% -0.0553323%

8978930000

93410

1219190000

12684

LEO Token LEO 买入/卖出

9.17

0.0000953976

 -0.64628% +0.153252%

8446740000

87873

803660

8

Wrapped eETH WEETH 买入/卖出

3481.65

0.0362204

 +2.2788% -5.66664%

8371310000

87089

10872100

113

 Wrapped eETH (WEETH) 价格走势图

Stellar XLM 买入/卖出

0.260511

0.00000271016

 -0.35274% -6.55783%

8365240000

87025

101528000

1056

 Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

3219.54

0.0334936

 +2.24528% -5.76585%

8046600000

83711

148549000

1545

 WETH (WETH) 价格走势图

Ethena USDe USDE 买入/卖出

0.99867

0.0000103894

 +0.02206% -0.0276714%

8012650000

83357

78769700

819

Monero XMR 买入/卖出

434.25

0.0045176

 +3.42024% +6.46492%

8003910000

83267

244616000

2545

 Monero (XMR) 价格走势图

Litecoin LTC 买入/卖出

102.01

0.00106123

 -0.4769% +0.758387%

7799440000

81139

855002000

8895

Coinbase Wrapped BTC CBBTC 买入/卖出

96059

0.999324

 +0.28241% -5.66682%

7115130000

74020

323688000

3367

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Avalanche AVAX 买入/卖出

15.73

0.000163643

 +1.99475% -8.10953%

6743070000

70150

238421000

2480

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.153611

0.00000159805

 -1.05593% -10.0833%

6522550000

67856

163349000

1699

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000916

0.0000000000952936

 +0.38571% -6.80383%

5393700000

56112

113502000

1181

 Shiba Inu (SHIB) 价格走势图

Uniswap UNI 买入/卖出

7.8

0.0000811452

 +6.8109% +31.6987%

4906940000

51048

564721000

5875

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.88

0.0000299613

 +0.30236% -7.58977%

4701170000

48907

174005000

1810

 Polkadot (DOT) 价格走势图

Toncoin TON 买入/卖出

1.86

0.00001935

 +0.77245% -9.72937%

4614900000

48010

118206000

1230

 Toncoin (TON) 价格走势图

Dai DAI 买入/卖出

0.999552

0.0000103986

 +0.05233% -0.0291705%

4525490000

47080

54164300

563

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000124839

 +0.02282% +0.121925%

4463330000

46433

75680400

787

Cronos CRO 买入/卖出

0.115621

0.00000120283

 +1.06616% -7.28521%

4172330000

43406

18817800

196

 Cronos (CRO) 价格走势图

USDT0 USDT0 买入/卖出

0.999412

0.0000103971

 +0.05062% -0.0293312%

4116080000

42820

144003000

1498

World Liberty Financial WLFI 买入/卖出

0.146229

0.00000152125

 +5.31639% +20.7035%

3979890000

41404

134841000

1403

 World Liberty Financial (WLFI) 价格走势图

Canton Network CC 买入/卖出

0.10999

0.00000114425

 -0.42104% 0%

3863160000

40189

22160800

231

sUSDS SUSDS 买入/卖出

1.076

0.0000111939

 -0.09939% +0.327028%

3811060000

39647

2268770

24

MemeCore M 买入/卖出

2.21

0.0000229911

 -5.5121% -9.07769%

3755410000

39068

13169500

137

 MemeCore (M) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999964

0.0000104029

 +0.02737% +0.0309467%

3436070000

35746

55020500

572

Bittensor TAO 买入/卖出

340.46

0.00354188

 +0.70844% -6.30943%

3267250000

33990

107569000

1119

 Bittensor (TAO) 价格走势图

Internet Computer ICP 买入/卖出

5.49

0.0000571137

 +4.87836% -29.5024%

2968560000

30883

286890000

2985

 Internet Computer (ICP) 价格走势图

USD1 USD1 买入/卖出

0.998783

0.0000103906

 +0.03673% -0.0667147%

2806270000

29194

258099000

2685

Aave AAVE 买入/卖出

180.24

0.00187508

 +0.89966% -9.83681%

2730480000

28406

207806000

2162

 Aave (AAVE) 价格走势图

Currency One USD C1USD 买入/卖出

1

0.0000104032

 +0.99375% -0.009999%

2550000000

26528

902791

9

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000104032

 0% 0%

2524540000

26263

?

?

OKB OKB 买入/卖出

115.07

0.0011971

 +3.75995% -6.20113%

2412520000

25098

27416800

285

 OKB (OKB) 价格走势图

Ethereum Classic ETC 买入/卖出

15.26

0.000158753

 -0.10439% -4.66931%

2354470000

24494

76607800

797

 Ethereum Classic (ETC) 价格走势图

Aptos APT 买入/卖出

2.94

0.0000305855

 +0.89877% -2.9984%

2154180000

22410

266289000

2770

 Aptos (APT) 价格走势图

Tether Gold XAUT 买入/卖出

4091.14

0.0425611

 +0.42492% +2.7335%

2126550000

22123

226201000

2353

 Tether Gold (XAUT) 价格走势图

Pepe PEPE 买入/卖出

0.00000502

0.0000000000522242

 +0.31079% -16.5199%

2109820000

21949

249397000

2595

 Pepe (PEPE) 价格走势图

Falcon USD USDF 买入/卖出

0.997504

0.0000103773

 -0.03508% -0.101589%

2107080000

21920

982237

10

Ethena ENA 买入/卖出

0.277005

0.00000288175

 +1.23556% -13.0018%

2054380000

21372

191872000

1996

 Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

176.7

0.00183825

 +0.98712% -10.4707%

2007560000

20885

10124500

105

 Jito Staked SOL (JITOSOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.78

0.0000497274

 +0.4191% -5.11367%

1954240000

20330

32197400

335

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3220.03

0.0334987

 +2.33547% -5.77425%

1948990000

20276

42114800

438

 Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

142.27

0.00148007

 +0.93783% -10.607%

1893470000

19698

453355000

4716

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000181

0.0000000000188298

 +0.5988% +1.15773%

1681110000

17489

8864760

92

 HTX DAO (HTX) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.156587

0.00000162901

 +2.04312% -10.209%

1651460000

17181

60159300

626

 POL (ex-MATIC) (POL) 价格走势图

Worldcoin WLD 买入/卖出

0.700068

0.00000728297

 -0.5586% -12.4913%

1623710000

16892

94115400

979

 Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

12.35

0.00012848

 +1.22782% -4.77526%

1602880000

16675

6707930

70

 KuCoin (KCS) 价格走势图

USDtb USDTB 买入/卖出

0.999459

0.0000103976

 -0.01683% +0.0392125%

1533570000

15954

883406

9

Filecoin FIL 买入/卖出

2.05

0.0000213266

 +1.82675% -21.9352%

1474540000

15340

337333000

3509

 Filecoin (FIL) 价格走势图

Algorand ALGO 买入/卖出

0.165279

0.00000171944

 +1.11077% -4.00274%

1453060000

15117

40636600

423

 Algorand (ALGO) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0283296

0.000000294719

 -0.85883% -2.19821%

1449300000

15077

19133.2

?

 Provenance Blockchain (HASH) 价格走势图

Official Trump TRUMP 买入/卖出

7.17

0.0000745912

 -0.78373% -3.93993%

1434070000

14919

280718000

2920

 Official Trump (TRUMP) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3691.95

0.0384082

 +2.05524% -5.7307%

1393700000

14499

1977770

21

 Rocket Pool ETH (RETH) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.86

0.0000297532

 -1.51532% -1.09774%

1369670000

14249

47999800

499

 Cosmos Hub (ATOM) 价格走势图

PAX Gold PAXG 买入/卖出

4104.16

0.0426965

 +0.77872% +2.88051%

1368210000

14234

91388900

951

 PAX Gold (PAXG) 价格走势图

VeChain VET 买入/卖出

0.0157957

0.000000164326

 +0.46769% -4.91489%

1358440000

14132

16853500

175

 VeChain (VET) 价格走势图

Arbitrum ARB 买入/卖出

0.245422

0.00000255318

 +1.62849% -15.2032%

1351250000

14057

89756100

934

 Arbitrum (ARB) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000114436

 -0.04435% +0.0286218%

1336640000

13905

566366

6

Gate GT 买入/卖出

11.07

0.000115164

 +1.56175% -8.16679%

1298660000

13510

2808180

29

 Gate (GT) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

154.42

0.00160647

 +1.29073% -10.2602%

1295840000

13481

2348410

24

 Binance Staked SOL (BNSOL) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.99985

0.0000104017

 +0.00343% -0.0403466%

1288910000

13409

157085000

1634

Wrapped BNB WBNB 买入/卖出

945.75

0.00983885

 +1.16004% -4.2629%

1258590000

13093

431288000

4487

 Wrapped BNB (WBNB) 价格走势图

Quant QNT 买入/卖出

84.21

0.000876056

 +3.91893% +1.64399%

1224550000

12739

25315500

263

 Quant (QNT) 价格走势图

Kaspa KAS 买入/卖出

0.0455928

0.000000474312

 +1.49384% -8.68877%

1220070000

12693

19200900

200

 Kaspa (KAS) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000118597

 +0.02432% +0.112867%

1205620000

12542

3843990

40

Function FBTC FBTC 买入/卖出

96784

1.00687

 +1.11967% -5.12955%

1156420000

12030

197698

2

 Function FBTC (FBTC) 价格走势图

Flare FLR 买入/卖出

0.0147115

0.000000153048

 +5.15792% -3.69533%

1153170000

11997

7646420

80

 Flare (FLR) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3404.96

0.0354226

 +2.157% -5.58123%

1144390000

11905

60146

1

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Dash DASH 买入/卖出

91.16

0.000948358

 +12.158% +15.6621%

1137910000

11838

772210000

8033

 Dash (DASH) 价格走势图

Global Dollar USDG 买入/卖出

0.999739

0.0000104005

 -0.00569% -0.0188085%

1114290000

11592

16241900

169

Render RENDER 买入/卖出

2.15

0.0000223669

 -0.35839% -3.79419%

1111750000

11566

43822600

456

 Render (RENDER) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

96265

1.00147

 +0.58149% -5.39718%

1108720000

11534

3472210

36

 Lombard Staked BTC (LBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3469.12

0.03609

 +1.98233% -5.68222%

1091820000

11358

201576

2

 Liquid Staked ETH (LSETH) 价格走势图

Ripple USD RLUSD 买入/卖出

1

0.0000104032

 +0.03718% +0.0139911%

1089290000

11332

87338000

909

Morpho MORPHO 买入/卖出

2.04

0.0000212226

 +2.06905% +9.92322%

1075190000

11185

16247600

169

 Morpho (MORPHO) 价格走势图

Story IP 买入/卖出

3.08

0.0000320419

 +3.3823% -17.065%

1017090000

10581

34765600

362

 Story (IP) 价格走势图

NEXO NEXO 买入/卖出

1.001

0.0000104136

 -0.00538% -7.12457%

1000140000

10405

15950900

166

 NEXO (NEXO) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

95706

0.995651

 +0.32595% -5.47981%

992692000

10327

306379

3

 Solv Protocol BTC (SOLVBTC) 价格走势图

XDC Network XDC 买入/卖出

0.055118

0.000000573405

 +0.32424% -0.335148%

978546000

10180

28985300

302

Renzo Restaked ETH EZETH 买入/卖出

3423.83

0.0356189

 +2.11025% -5.72406%

974461000

10138

227159

2

 Renzo Restaked ETH (EZETH) 价格走势图

First Digital USD FDUSD 买入/卖出

0.996402

0.0000103658

 -0.02006% -0.0103336%

968479000

10075

1125930000

11713

Bonk BONK 买入/卖出

0.00001115

0.000000000115996

 -0.34406% -11.9433%

916315000

9533

62614000

651

 Bonk (BONK) 价格走势图

Jupiter JUP 买入/卖出

0.284307

0.00000295771

 -0.39035% -16.2086%

913847000

9507

20030700

208

 Jupiter (JUP) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易