Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

89430

1

-0.25558% -1.53185%

1785460000000

19962900

22938800000

256474

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3037.94

0.0339556

-0.07172% +1.51248%

366555000000

4097060

10132400000

113252

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000111772

-0.00708% -0.00528962%

185663000000

2075190

39912700000

446112

BNB BNB 买入/卖出

893.66

0.0099886

+0.85222% +2.39336%

123175000000

1376750

990383000

11070

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.04

0.0000228014

-0.0007% -7.23084%

123096000000

1375870

1746630000

19522

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999801

0.000011175

-0.00012% +0.00913936%

78121200000

873175

2120880000

23705

Solana SOL 买入/卖出

132.49

0.00148086

-0.48933% -2.4819%

74379100000

831349

2276110000

25440

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.285275

0.00000318857

-1.11812% +1.94563%

27027000000

302085

515890000

5766

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3038.29

0.0339595

-0.00473% +1.34857%

26416900000

295267

20074000

224

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.140002

0.00000156483

+0.48925% -5.97235%

22672500000

253415

620059000

6931

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.418165

0.00000467391

+1.27373% +0.364145%

15377200000

171874

371898000

4157

Wrapped stETH WSTETH 买入/卖出

3710.3

0.0414707

-0.03137% +1.43904%

12367200000

138230

27157400

304

Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

591.94

0.00661622

+2.77081% +13.5222%

11813400000

132041

309990000

3465

Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

89408

0.999329

-0.12456% -1.22007%

11178200000

124941

75496100

844

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3295.15

0.0368305

-0.08333% +1.60001%

10792900000

120634

2647110

30

Wrapped Beacon ETH (WBETH) 价格走势图

Chainlink LINK 买入/卖出

13.92

0.000155586

+2.46859% +7.06867%

9743770000

108908

436925000

4884

Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999607

0.0000111728

+0.02403% -0.0147872%

9497390000

106154

5523740

62

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000111772

-0.03418% +0.0303261%

8983530000

100411

782096000

8742

LEO Token LEO 买入/卖出

9.66

0.000107972

+0.96908% -1.84099%

8905100000

99534

344600

4

LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3038.8

0.0339652

-0.03879% +1.35655%

8506700000

95081

72067900

806

WETH (WETH) 价格走势图

Hyperliquid HYPE 买入/卖出

30.94

0.000345822

-1.06907% -8.27823%

8437170000

94304

138659000

1550

Hyperliquid (HYPE) 价格走势图

Stellar XLM 买入/卖出

0.241421

0.00000269841

+0.49879% -4.78953%

7818780000

87392

73181500

818

Stellar (XLM) 价格走势图

Wrapped eETH WEETH 买入/卖出

3290.49

0.0367784

-0.04978% +1.5942%

7775580000

86909

16001200

179

Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

386.25

0.00431719

-1.55779% -6.83163%

7131030000

79705

103188000

1153

Monero (XMR) 价格走势图

Ethena USDe USDE 买入/卖出

0.999335

0.0000111697

-0.00447% -0.0503069%

6701240000

74901

67961000

760

Coinbase Wrapped BTC CBBTC 买入/卖出

89526

1.00065

-0.204% -1.54061%

6497470000

72623

164558000

1839

Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

82.55

0.000922676

+2.59351% -1.65382%

6327210000

70720

360170000

4026

Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

13.43

0.00015011

+1.23068% -4.63558%

5781930000

64626

267508000

2990

Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.13509

0.00000150993

+1.20792% -5.68485%

5764520000

64431

90534700

1012

Hedera (HBAR) 价格走势图

Zcash ZEC 买入/卖出

341.14

0.00381298

-3.59305% -25.2028%

5606840000

62669

664923000

7432

Zcash (ZEC) 价格走势图

Shiba Inu SHIB 买入/卖出

0.0000085

0.000000000095006

+1.61508% +0.479346%

5013340000

56035

106706000

1193

Dai DAI 买入/卖出

0.99971

0.0000111739

+0.05789% -0.00412781%

4337120000

48477

66450200

743

sUSDS SUSDS 买入/卖出

1.079

0.0000120602

+0.0448% -0.0891258%

4217780000

47143

3918280

44

World Liberty Financial WLFI 买入/卖出

0.148935

0.00000166467

-0.87796% -6.39179%

4075860000

45557

66816500

747

World Liberty Financial (WLFI) 价格走势图

USDT0 USDT0 买入/卖出

1

0.0000111772

-0.00159% -0.00532084%

3951080000

44162

100145000

1119

Toncoin TON 买入/卖出

1.6

0.0000178835

+1.07593% +2.55837%

3912150000

43727

64319300

719

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.103968

0.00000116207

-0.46811% -3.36646%

3886650000

43442

10751700

120

Cronos (CRO) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999927

0.0000111764

+0.02573% +0.0332436%

3845310000

42980

42526600

475

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000135244

+0.01714% +0.120844%

3666510000

40981

33506900

375

Uniswap UNI 买入/卖出

5.59

0.0000624804

+1.72088% -7.78017%

3541330000

39582

183865000

2055

Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.14

0.0000239192

+1.48174% -5.28385%

3515700000

39296

131734000

1472

Polkadot (DOT) 价格走势图

Aave AAVE 买入/卖出

189.02

0.00211271

+2.78897% +2.15034%

2871250000

32092

167199000

1869

Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

282.94

0.00316247

+1.89104% -3.9983%

2727150000

30482

67169600

751

Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.999162

0.0000111678

-0.00128% -0.0261111%

2725780000

30466

229884000

2569

OKB OKB 买入/卖出

107.73

0.00120412

+2.39776% +2.04672%

2269360000

25365

33538500

375

OKB (OKB) 价格走势图

Canton CC 买入/卖出

0.062429

0.00000069778

+3.19273% -26.5033%

2235330000

24985

18915700

211

Canton (CC) 价格走势图

Tether Gold XAUT 买入/卖出

4192.1

0.0468559

-0.05577% -0.709674%

2199400000

24583

212034000

2370

Falcon USD USDF 买入/卖出

0.999531

0.0000111719

+0.02324% +0.0547586%

2188990000

24467

579605

6

MemeCore M 买入/卖出

1.26

0.0000140832

-4.45975% -0.539546%

2152940000

24064

12503400

140

Ethereum Classic ETC 买入/卖出

13.29

0.000148545

+0.60495% -2.99729%

2061030000

23036

41494600

464

Ethereum Classic (ETC) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000111772

0% 0%

2028560000

22674

?

?

Ethena ENA 买入/卖出

0.261293

0.00000292052

+0.32222% -10.0846%

2022880000

22610

131432000

1469

Ethena (ENA) 价格走势图

Pepe PEPE 买入/卖出

0.00000453

0.0000000000506326

+3.53355% -0.807287%

1910010000

21349

222446000

2486

Internet Computer ICP 买入/卖出

3.5

0.0000391201

+0.07361% -12.556%

1897620000

21210

51237900

573

Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

165.19

0.00184636

-0.41643% -2.7693%

1878960000

21001

8899840

99

Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3039.08

0.0339683

-0.01293% +1.38163%

1844160000

20613

29030900

324

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

132.49

0.00148086

-0.47903% -2.86957%

1688380000

18871

410203000

4585

Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.64

0.0000518621

-0.10419% -0.932299%

1679900000

18777

13469900

151

HTX DAO HTX 买入/卖出

0.00000165

0.0000000000184423

-0.98402% -6.48938%

1537610000

17186

10524600

118

HTX DAO (HTX) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.000012742

+0.01579% +0.115964%

1485710000

16606

4098590

46

Provenance Blockchain HASH 买入/卖出

0.0279268

0.000000312142

-3.21659% +16.4251%

1452760000

16238

3751.34

?

Provenance Blockchain (HASH) 价格走势图

PAX Gold PAXG 买入/卖出

4213.61

0.0470963

+0.16453% -0.873808%

1431330000

15998

43039200

481

Worldcoin WLD 买入/卖出

0.580923

0.00000649308

+0.33607% -7.61917%

1392640000

15566

57703300

645

Worldcoin (WLD) 价格走势图

Kaspa KAS 买入/卖出

0.051023

0.000000570293

-3.44756% -9.40818%

1371640000

15331

19561100

219

Kaspa (KAS) 价格走势图

Global Dollar USDG 买入/卖出

0.999807

0.000011175

-0.00245% +0.0124943%

1368300000

15294

7686780

86

KuCoin KCS 买入/卖出

10.18

0.000113784

+1.08476% -6.63044%

1324240000

14801

3371210

38

KuCoin (KCS) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000124067

-0.00928% -0.0721509%

1309980000

14642

470.93

?

Quant QNT 买入/卖出

89.84

0.00100416

-0.18799% -9.62929%

1309320000

14634

16033900

179

Quant (QNT) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.123597

0.00000138147

+2.94256% -7.49802%

1309130000

14632

49746600

556

POL (ex-MATIC) (POL) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000124067

+0.0584% +0.232552%

1302710000

14561

1106160

12

Ripple USD RLUSD 买入/卖出

0.999553

0.0000111722

+0.00285% -0.037034%

1292600000

14448

33387400

373

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999791

0.0000111748

+0.0033% -0.00145734%

1288470000

14401

120447000

1346

Aptos APT 买入/卖出

1.74

0.0000194483

+0.99477% -13.9897%

1287430000

14390

226399000

2530

Aptos (APT) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3493.85

0.0390514

-0.0123% +1.62679%

1281270000

14321

1166990

13

Rocket Pool ETH (RETH) 价格走势图

Wrapped BNB WBNB 买入/卖出

893.53

0.00998715

+0.8677% +2.40484%

1206940000

13490

207587000

2320

Wrapped BNB (WBNB) 价格走势图

Gate GT 买入/卖出

10.23

0.000114343

+0.02903% -0.338169%

1201320000

13427

2090540

23

Algorand ALGO 买入/卖出

0.134403

0.00000150225

+1.23206% -3.0886%

1189730000

13298

25719700

287

Algorand (ALGO) 价格走势图

Arbitrum ARB 买入/卖出

0.209089

0.00000233703

+2.92449% -2.93256%

1180820000

13198

77851100

870

Arbitrum (ARB) 价格走势图

Official Trump TRUMP 买入/卖出

5.72

0.0000639335

-0.12487% -4.75917%

1145870000

12808

153450000

1715

Official Trump (TRUMP) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

144.02

0.00160974

-0.38872% -2.16812%

1140700000

12750

1278810

14

Binance Staked SOL (BNSOL) 价格走势图

VeChain VET 买入/卖出

0.0127538

0.000000142552

+0.84762% -4.29031%

1099830000

12293

15810300

177

VeChain (VET) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3218.59

0.0359748

+0.05465% +1.57591%

1097090000

12262

101829

1

Kelp DAO Restaked ETH (RSETH) 价格走势图

Filecoin FIL 买入/卖出

1.5

0.0000167658

+1.31306% -7.27141%

1087030000

12150

67387400

753

Filecoin (FIL) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.23

0.0000249251

+0.86465% -8.43069%

1076220000

12029

27782500

311

Cosmos Hub (ATOM) 价格走势图

Flare FLR 买入/卖出

0.0131143

0.000000146581

+0.47682% -12.7463%

1055880000

11802

3370220

38

Flare (FLR) 价格走势图

Function FBTC FBTC 买入/卖出

89492

1.00027

-0.19347% -1.53623%

1052060000

11759

19939.4

?

Function FBTC (FBTC) 价格走势图

USDtb USDTB 买入/卖出

1

0.0000111772

+0.0285% +0.0110146%

1049570000

11731

22358

?

Liquid Staked ETH LSETH 买入/卖出

3259.45

0.0364315

+0.42135% +1.71274%

1015270000

11348

56371

1

Liquid Staked ETH (LSETH) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

89637

1.00189

-0.06379% -1.46485%

1013680000

11330

2275600

25

Lombard Staked BTC (LBTC) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

89353

0.998715

+0.00319% -1.62361%

991057000

11077

62357

1

Solv Protocol BTC (SOLVBTC) 价格走势图

NEXO NEXO 买入/卖出

0.983368

0.0000109913

+2.22157% +1.47496%

984626000

11005

11746800

131

NEXO (NEXO) 价格走势图

XDC Network XDC 买入/卖出

0.0488871

0.00000054642

-1.06149% -8.34768%

915583000

10234

18139100

203

XDC Network (XDC) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.91

0.000121943

0% +0.0827191%

844092000

9435

?

?

First Digital USD FDUSD 买入/卖出

0.998001

0.0000111548

+0.04015% +0.130489%

843168000

9424

391482000

4376

Render RENDER 买入/卖出

1.6

0.0000178835

-0.23233% -9.11684%

829880000

9276

29359100

328

Render (RENDER) 价格走势图

Bonk BONK 买入/卖出

0.00000962

0.000000000107524

+6.38045% +0.706594%

799714000

8939

64499500

721

OUSG OUSG 买入/卖出

113.54

0.00126906

0% +0.0598353%

771692000

8625

?

?

PancakeSwap CAKE 买入/卖出

2.27

0.0000253722

+0.01518% -3.35723%

764708000

8547

27957300

312

PancakeSwap (CAKE) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.016

0.000011356

0% +0.0278629%

762720000

8525

?

?

Renzo Restaked ETH EZETH 买入/卖出

3237.67

0.036188

-0.02369% +1.62315%

740701000

8279

243458

3

Renzo Restaked ETH (EZETH) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易