| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
112158 1 |
-0.35584% | -7.92212% |
2241310000000 19983500 |
87172600000 777230 |
 |
|
4096.82 0.0365272 |
+0.75158% | -8.09133% |
496372000000 4425650 |
61967800000 552505 |
 |
|
1.001 0.00000892491 |
-0.03096% | +0.0402208% |
180751000000 1611580 |
168582000000 1503080 |
|
|
1184.95 0.010565 |
-2.47745% | -7.77581% |
165960000000 1479700 |
8184690000 72975 |
 |
|
2.5 0.00002229 |
-0.46465% | -12.6509% |
149906000000 1336560 |
6888630000 61419 |
 |
|
204.1 0.00181975 |
+2.30512% | -7.36689% |
111870000000 997435 |
12223700000 108987 |
 |
|
0.99981 0.0000089143 |
-0.00897% | +0.0105157% |
76221700000 679593 |
14873300000 132611 |
|
|
4097.6 0.0365342 |
+0.67245% | -7.57391% |
34887700000 311058 |
91229700 813 |
 |
|
0.20357 0.00000181503 |
-0.05357% | -17.4427% |
30887900000 275396 |
4023380000 35872 |
 |
|
0.31745 0.00000283038 |
+0.06538% | -5.88656% |
30060900000 268022 |
1281850000 11429 |
 |
|
0.698609 0.00000622879 |
+0.25604% | -14.5081% |
25515800000 227499 |
1903280000 16970 |
 |
|
4988.94 0.0444814 |
+0.87269% | -7.93299% |
15989800000 142565 |
23912000 213 |
 |
|
4416.8 0.0393802 |
+0.8691% | -8.16238% |
14460900000 128934 |
71874700 641 |
 |
|
112373 1.00192 |
+0.08124% | -7.16573% |
14273200000 127260 |
471061000 4200 |
 |
|
18.96 0.000169047 |
-0.44189% | -13.6068% |
13234100000 117995 |
1294120000 11538 |
 |
|
0.999913 0.00000891522 |
+0.01238% | +0.0258495% |
12505800000 111502 |
439325000 3917 |
|
|
4423.08 0.0394362 |
+0.82129% | -7.47105% |
11001600000 98090 |
15067600 134 |
 |
|
0.336316 0.00000299859 |
+0.33602% | -12.445% |
10787800000 96184 |
337360000 3008 |
 |
|
535.85 0.00477763 |
+2.23421% | -7.35815% |
10672000000 95152 |
475822000 4242 |
 |
|
39 0.000347724 |
-2.92753% | -15.1898% |
10611100000 94608 |
757542000 6754 |
 |
|
22.68 0.000202215 |
-0.73689% | -19.6458% |
9701070000 86495 |
1108060000 9879 |
 |
|
4101.72 0.0365709 |
+0.77165% | -7.49651% |
9523040000 84907 |
657432000 5862 |
 |
|
1.001 0.00000892491 |
+0.18027% | +0.133429% |
8988260000 80139 |
4539320000 40473 |
|
|
9.66 0.0000861285 |
+0.10017% | -0.0443661% |
8906530000 79411 |
1276370 11 |
|
|
0.999777 0.000008914 |
-0.02776% | -0.0117332% |
8260230000 73648 |
3830130 34 |
|
|
0.187675 0.00000167331 |
+1.70977% | -14.0088% |
7984100000 71186 |
395736000 3528 |
 |
|
112263 1.00094 |
-0.06936% | -7.42001% |
7776090000 69332 |
809232000 7215 |
 |
|
98.21 0.00087564 |
+2.55662% | -15.9152% |
7500030000 66870 |
1091060000 9728 |
 |
|
1 0.00000891599 |
+0.05774% | -0.0240608% |
7484290000 66730 |
495219000 4415 |
|
|
0.00001071 0.0000000000954903 |
+0.68245% | -11.8138% |
6323040000 56376 |
242701000 2164 |
 |
|
318.04 0.00283564 |
+4.32013% | -0.280646% |
5886170000 52481 |
238034000 2122 |
|
|
0.165052 0.0000014716 |
+1.59232% | -15.9763% |
5774950000 51489 |
54307800 484 |
 |
|
2.28 0.0000203285 |
+1.03844% | -16.7465% |
5765330000 51404 |
176800000 1576 |
 |
|
1.2 0.0000106992 |
-0.05259% | +0.0736177% |
5727580000 51067 |
52095300 464 |
|
|
3.25 0.000028977 |
+1.19666% | -20.9373% |
4960930000 44232 |
376226000 3354 |
 |
|
1 0.00000891599 |
+0.10567% | +0.172945% |
4538940000 40469 |
108443000 967 |
|
|
457.85 0.00408219 |
+11.7312% | +38.4572% |
4406250000 39286 |
917457000 8180 |
 |
|
258.27 0.00230273 |
+15.6497% | +97.1992% |
4216940000 37598 |
887500000 7913 |
 |
|
6.79 0.0000605396 |
+1.36104% | -12.6551% |
4089830000 36465 |
353837000 3155 |
 |
|
0.144639 0.0000012896 |
+2.91844% | -19.0482% |
3951710000 35233 |
313467000 2795 |
 |
|
254.23 0.00226671 |
+2.02415% | -8.25864% |
3893750000 34717 |
463199000 4130 |
 |
|
180.65 0.00161067 |
-0.63986% | -16.0155% |
3800730000 33887 |
170204000 1518 |
 |
|
1.97 0.0000175645 |
-3.90629% | -5.29075% |
3380550000 30141 |
15607800 139 |
 |
|
0.44196 0.00000394051 |
+0.51936% | -17.9171% |
3160910000 28183 |
542367000 4836 |
 |
|
0.00000747 0.0000000000666025 |
-0.18875% | -20.4758% |
3140340000 27999 |
817750000 7291 |
 |
|
251.94 0.0022463 |
+2.13273% | -6.85214% |
2964360000 26430 |
41526200 370 |
 |
|
1 0.00000891599 |
0% | 0% |
2852210000 25430 |
? ? |
|
|
1 0.00000891599 |
+0.03336% | +0.0618929% |
2730050000 24341 |
454154000 4049 |
|
|
1.072 0.00000955795 |
+0.08038% | -0.46665% |
2661760000 23732 |
15860100 141 |
|
|
1 0.00000891599 |
+0.04334% | +0.056196% |
2652340000 23648 |
238362000 2125 |
|
|
3.67 0.0000327217 |
-1.58072% | -31.3179% |
2628490000 23436 |
438523000 3910 |
 |
|
16.8 0.000149789 |
-0.00521% | -11.94% |
2588350000 23078 |
144940000 1292 |
 |
|
4109.93 0.0366441 |
+1.21106% | -7.9696% |
2486320000 22168 |
168781000 1505 |
 |
|
0.998358 0.00000890135 |
-0.05294% | +0.0922275% |
2254160000 20098 |
6203700 55 |
|
|
5.61 0.0000500187 |
+0.96806% | -2.97382% |
2237540000 19950 |
104124000 928 |
 |
|
0.961198 0.00000857003 |
+1.8262% | -18.4395% |
2134900000 19035 |
207956000 1854 |
 |
|
6.54 0.0000583106 |
-1.86093% | -28.2136% |
2117020000 18875 |
134119000 1196 |
 |
|
0.20062 0.00000178873 |
+0.24769% | -15.2192% |
2115470000 18862 |
129514000 1155 |
 |
|
218.89 0.00195162 |
+2.32975% | -7.58305% |
2027580000 18078 |
8596070 77 |
 |
|
16.16 0.000144082 |
-2.02738% | -2.80995% |
1930540000 17213 |
9017940 80 |
 |
|
0.00000204 0.0000000000181886 |
-0.49844% | -6.17295% |
1896590000 16910 |
21812200 194 |
 |
|
3.47 0.0000309385 |
-2.1391% | -20.7379% |
1877730000 16742 |
81262700 725 |
 |
|
14.36 0.000128034 |
-0.98081% | -9.53246% |
1862010000 16602 |
10301400 92 |
 |
|
0.342044 0.00000304966 |
+1.46301% | -19.1569% |
1854970000 16539 |
316019000 2818 |
 |
|
4689.33 0.04181 |
+0.8676% | -7.44612% |
1836170000 16371 |
4148710 37 |
 |
|
0.999761 0.00000891386 |
-0.02931% | +0.0694605% |
1830570000 16321 |
1167460 10 |
|
|
0.202616 0.00000180652 |
+0.40164% | -7.2139% |
1794320000 15998 |
143324000 1278 |
 |
|
0.0338213 0.000000301551 |
-2.98509% | +4.15335% |
1703270000 15186 |
5935.71 ? |
 |
|
0.0190335 0.000000169703 |
+1.13933% | -15.6096% |
1644930000 14666 |
52622100 469 |
 |
|
3.45 0.0000307602 |
-0.06687% | -14.798% |
1639020000 14614 |
125482000 1119 |
 |
|
4328.61 0.0385939 |
+0.76221% | -7.41046% |
1631010000 14542 |
2351340 21 |
 |
|
0.060703 0.000000541228 |
+0.15674% | -18.7085% |
1625090000 14489 |
71941300 641 |
 |
|
1188.04 0.0105926 |
-1.80421% | -7.27946% |
1599190000 14258 |
2150540000 19174 |
 |
|
4206.38 0.0375041 |
+1.71608% | +4.26446% |
1574840000 14041 |
521757000 4652 |
 |
|
4328.1 0.0385893 |
+0.31214% | -8.258% |
1557100000 13883 |
609865 5 |
 |
|
0.0243409 0.000000217023 |
-1.08516% | -19.1203% |
1533700000 13674 |
387926000 3459 |
 |
|
4426.41 0.0394715 |
+0.68676% | -7.49972% |
1479750000 13195 |
606357 5 |
 |
|
2.84 0.000025325 |
-1.47601% | -15.091% |
1475450000 13157 |
110608000 986 |
 |
|
0.0193374 0.000000172437 |
-0.90311% | -16.976% |
1473190000 13137 |
12533500 112 |
 |
|
112244 1.00091 |
-0.29667% | -7.72594% |
1353130000 12066 |
9277610 83 |
 |
|
4349.58 0.0387864 |
+0.82351% | -7.99187% |
1323360000 11801 |
4775380 43 |
 |
|
90.2 0.000804337 |
+3.35275% | -11.3245% |
1317430000 11748 |
27752600 247 |
 |
|
4206.66 0.0375119 |
+1.71776% | +4.17857% |
1288630000 11491 |
417546000 3723 |
 |
|
6.28 0.0000560004 |
+0.03497% | -16.7418% |
1256670000 11206 |
403831000 3601 |
 |
|
0.00001616 0.000000000144103 |
+1.78477% | -17.8105% |
1254820000 11190 |
323049000 2881 |
 |
|
1.2 0.0000107007 |
-1.88957% | -4.95501% |
1201940000 10718 |
15467600 138 |
 |
|
0.375424 0.00000334776 |
-0.20497% | -14.4266% |
1192450000 10633 |
47055400 420 |
 |
|
3.41 0.0000304079 |
-0.88585% | -20.141% |
1173620000 10465 |
583919000 5207 |
 |
|
0.594049 0.00000529729 |
+2.43838% | -15.8572% |
1171540000 10447 |
57288500 511 |
 |
|
1.67 0.0000148918 |
+1.06698% | -26.9089% |
1164480000 10384 |
185412000 1653 |
 |
|
1.13 0.0000100765 |
-0.00745% | +0.156118% |
1161680000 10359 |
21081700 188 |
|
|
1 0.00000891727 |
+0.03672% | +0.0516963% |
1138770000 10155 |
441609000 3938 |
|
|
112256 1.00102 |
-0.05308% | -7.54315% |
1125030000 10032 |
1384700 12 |
 |
|
1.19 0.0000106115 |
-3.28865% | -20.5545% |
1108930000 9889 |
67934400 606 |
 |
|
0.062242 0.000000555028 |
+1.55661% | -14.5682% |
1105350000 9857 |
55609100 496 |
 |
|
0.998177 0.00000890101 |
+0.04064% | +0.00558878% |
1057700000 9432 |
7701920000 68680 |
|
|
4412.36 0.0393462 |
+0.59411% | -8.04827% |
1022540000 9118 |
11896100 106 |
 |
|
233.55 0.00208263 |
+2.45926% | -7.12591% |
1018050000 9078 |
12249400 109 |
 |
|
1.94 0.0000172995 |
+5.93115% | +10.2068% |
1017710000 9075 |
55624100 496 |
 |
|
1.13 0.0000100765 |
-0.64357% | -20.8685% |
931351000 8305 |
136108000 1214 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
