加密货币
| 加密货币 | 价格 | 1小时 | 24小时 | 7天 | 市值 | 交易量 24小时 |
|---|---|---|---|---|---|---|
 Bitcoin BTC
|
$ 6 729.48 | +0.12% | +0.6% | +3.6% | $ 116 307 874 635 | $ 4 081 315 046 |
 Ethereum ETH
|
$ 241.206 | +0.45% | +1.45% | +11.16% | $ 24 635 127 629 | $ 1 574 093 776 |
 Ripple XRP
|
$ 0.5819 | +0.84% | +1.86% | +108.78% | $ 23 166 378 046 | $ 1 498 040 505 |
 Bitcoin Cash BCH
|
$ 493.957 | +1.45% | +3.47% | +12.55% | $ 8 576 909 631 | $ 361 968 837 |
 EOS EOS
|
$ 5.9787 | +0.4% | +1.24% | +12.02% | $ 5 418 184 951 | $ 573 314 357 |
 Stellar Lumens XLM
|
$ 0.2748 | +2.39% | +15.76% | +35.73% | $ 5 161 734 897 | $ 118 326 267 |
 Litecoin LTC
|
$ 61.6347 | +0.71% | +4.62% | +9.91% | $ 3 600 432 331 | $ 289 481 707 |
 Tether USDT
|
$ 0.9998 | +0.04% | +0.14% | -0.18% | $ 2 805 903 015 | $ 2 646 165 909 |
 Cardano ADA
|
$ 0.0903 | +0.26% | +10% | +32.97% | $ 2 341 215 973 | $ 95 527 580 |
 Monero XMR
|
$ 126.879 | -0.02% | +4.92% | +9.06% | $ 2 084 643 457 | $ 34 614 412 |
 Dash DASH
|
$ 209.194 | +0.7% | +3.35% | +11.45% | $ 1 743 846 047 | $ 154 139 177 |
 IOTA MIOTA
|
$ 0.6203 | +1.16% | +4.96% | +9.01% | $ 1 724 267 613 | $ 24 043 719 |
 Tronix TRX
|
$ 0.024 | -0.05% | +4.99% | +22.31% | $ 1 577 257 263 | $ 136 883 077 |
 NEO NEO
|
$ 19.4688 | +0.77% | +3.82% | +8.74% | $ 1 265 470 408 | $ 64 414 258 |
 Ethereum Classic ETC
|
$ 11.6424 | +0.67% | +2.26% | +4.44% | $ 1 219 544 736 | $ 151 082 637 |
 Binance Coin BNB
|
$ 10.2489 | +0.53% | +0.99% | +3.36% | $ 1 152 420 723 | $ 20 061 349 |
 Tezos XTZ
|
$ 1.6881 | +0.21% | +1.64% | +5.98% | $ 1 025 492 218 | $ 2 035 919 |
 NEM XEM
|
$ 0.0992 | +1.7% | +5.12% | +11.48% | $ 893 224 444 | $ 9 639 849 |
 VeChain VET
|
$ 0.0139 | +0.35% | +1.34% | -1.87% | $ 769 753 529 | $ 10 397 239 |
 Dogecoin DOGE
|
$ 0.0058 | +0.04% | +1.8% | -8.1% | $ 671 116 997 | $ 13 103 365 |
 Zcash ZEC
|
$ 131.829 | +0.17% | +7.29% | +11.9% | $ 640 554 954 | $ 111 877 829 |
 OmiseGo OMG
|
$ 3.6836 | +0.64% | +4.67% | +9.01% | $ 516 606 641 | $ 31 013 798 |
 Bitcoin Gold BTG
|
$ 22.5543 | +0.1% | +2.04% | +12.12% | $ 389 044 294 | $ 8 491 046 |
 Lisk LSK
|
$ 3.4778 | +0.39% | +2.01% | +2.95% | $ 384 004 169 | $ 5 605 826 |
 Ontology ONT
|
$ 2.066 | +0.79% | +1.86% | +13.47% | $ 380 562 241 | $ 46 210 674 |
 Bytecoin BCN
|
$ 0.002 | +0.24% | +1.2% | +3.8% | $ 370 354 766 | $ 1 598 874 |
 Qtum QTUM
|
$ 4.0453 | +0.43% | +7.73% | +20.17% | $ 359 667 902 | $ 155 663 187 |
 Maker MKR
|
$ 475.456 | -4.48% | +10.84% | +14.57% | $ 346 239 986 | $ 125 149 |
 0x ZRX
|
$ 0.6194 | +0.54% | +2.82% | +8.79% | $ 334 342 040 | $ 13 562 342 |
 BitShares BTS
|
$ 0.1248 | +0.56% | +1.49% | +6.8% | $ 331 972 004 | $ 8 430 893 |
 Decred DCR
|
$ 38.4508 | +0.82% | +2.39% | +1.97% | $ 327 491 635 | $ 720 175 |
 Nano NANO
|
$ 2.4349 | +1.79% | -0.1% | -1.57% | $ 324 448 951 | $ 13 154 543 |
 Bitcoin Diamond BCD
|
$ 2.0937 | +2.8% | +15.93% | +9.54% | $ 321 914 178 | $ 18 251 730 |
 Zilliqa ZIL
|
$ 0.0362 | +0.44% | +3.6% | +8.56% | $ 281 611 555 | $ 5 279 712 |
 DigiByte DGB
|
$ 0.025 | +0.09% | -2.09% | +0.61% | $ 270 795 898 | $ 4 337 388 |
 ICON ICX
|
$ 0.6945 | +1.13% | +4.92% | +9.63% | $ 269 053 468 | $ 12 354 105 |
 Steem STEEM
|
$ 0.8937 | -0.07% | +5.46% | +23.81% | $ 248 518 867 | $ 4 175 471 |
 Verge XVG
|
$ 0.0157 | +2.82% | +4.61% | +18.23% | $ 238 098 809 | $ 5 653 940 |
 Aeternity (Pre-Launch) AE
|
$ 1.0133 | +0.35% | +1.05% | +2.58% | $ 236 126 500 | $ 6 111 523 |
 Waves WAVES
|
$ 2.1995 | +1.25% | +2.68% | -1.59% | $ 219 949 011 | $ 5 168 076 |
 Siacoin SC
|
$ 0.0059 | +0.47% | +2.65% | +9.24% | $ 219 216 006 | $ 2 388 021 |
 Metaverse ETP
|
$ 3.6245 | -0.36% | +3.99% | +13.22% | $ 187 385 254 | $ 3 774 802 |
 Basic Attention Token BAT
|
$ 0.1757 | +0.2% | +1.33% | +11.54% | $ 175 689 647 | $ 2 769 795 |
![Pundi X [NEW] NPXS](http://coincost.net/uploads/temp/6cfc09af372be5774f805d5260b503ca.png) Pundi X [NEW] NPXS
|
$ 0.0015 | -1.47% | +2.32% | +3.11% | $ 169 338 691 | $ 3 079 431 |
 Stratis STRAT
|
$ 1.5858 | +2.31% | +8.56% | +14.86% | $ 157 032 173 | $ 1 568 784 |
 Augur REP
|
$ 13.6991 | +0.57% | +1.83% | +3.44% | $ 150 690 032 | $ 2 336 153 |
 Golem GNT
|
$ 0.146 | +0.93% | +0.81% | +10.28% | $ 140 093 470 | $ 1 483 762 |
 Status SNT
|
$ 0.0397 | +0.54% | +7.32% | +21.19% | $ 137 742 958 | $ 6 766 216 |
 Komodo KMD
|
$ 1.1654 | +0.34% | +2.16% | +12.81% | $ 127 979 418 | $ 382 034 |
 Walton WTC
|
$ 3.0735 | +0.51% | +3.31% | -0.42% | $ 123 382 642 | $ 3 660 726 |
 MOAC MOAC
|
$ 1.9521 | +0.24% | -1.37% | +1.61% | $ 121 933 409 | $ 350 996 |
 RChain RHOC
|
$ 0.3186 | +0.23% | +0.1% | +13.83% | $ 121 773 946 | $ 172 673 |
 Populous PPT
|
$ 3.2264 | +1.02% | +3.91% | -7.17% | $ 119 390 333 | $ 2 111 030 |
 Link Platform LINK
|
$ 0.3396 | +0.27% | -0.46% | +26.23% | $ 118 864 379 | $ 2 557 561 |
 Cryptonex CNX
|
$ 2.1226 | +0.42% | -1.64% | +2.86% | $ 117 751 492 | $ 6 203 473 |
 Electroneum ETN
|
$ 0.0146 | -2.4% | +67.13% | +166.17% | $ 115 809 118 | $ 4 854 787 |
 MaidSafeCoin MAID
|
$ 0.2554 | -2.52% | -4.19% | +6.37% | $ 115 562 962 | $ 1 237 357 |
 Ardor ARDR
|
$ 0.1151 | +1.61% | +2.53% | +16.73% | $ 114 958 601 | $ 873 243 |
 Mithril MITH
|
$ 0.2897 | +0.15% | +0.23% | +8.09% | $ 112 217 615 | $ 6 987 221 |
 IOStoken IOST
|
$ 0.0131 | +1.25% | +2.04% | +11.48% | $ 110 290 232 | $ 5 538 811 |
 Wancoin WAN
|
$ 1.0271 | +0.89% | +2.39% | +12.05% | $ 109 030 662 | $ 1 617 563 |
| KuCoin KCS | $ 1.1513 | -0.18% | +1.34% | +3.58% | $ 104 459 583 | $ 111 926 |
 Hshare HSR
|
$ 2.3907 | +0.05% | +1.84% | +8.2% | $ 104 032 054 | $ 2 093 448 |
 Aion AION
|
$ 0.4647 | +0.2% | +2.87% | +6.12% | $ 103 925 984 | $ 804 446 |
 Vulcano VULC
|
$ 0.0127 | 0% | 0% | 0% | $ 101 223 204 | N/A |
 Paccoin PAC
|
N/A | N/A | N/A | N/A | N/A | N/A |
 ReddCoin RDD
|
$ 0.0034 | +0.74% | +0.85% | -5.45% | $ 96 901 566 | $ 1 145 856 |
 IoT Chain IOT
|
N/A | N/A | N/A | N/A | N/A | N/A |
 True USD TUSD
|
$ 0.9997 | +0.04% | 0% | -0.35% | $ 93 511 890 | $ 19 703 055 |
 Dentacoin DCN
|
$ 0.0003 | +3% | +5.22% | +4.15% | $ 92 265 602 | $ 67 410 |
 Huobi Token HT
|
$ 1.7612 | +0.4% | -0.17% | -0.29% | $ 88 059 572 | $ 11 828 853 |
 aelf ELF
|
$ 0.3482 | +0.17% | +1.05% | +7.23% | $ 87 051 620 | $ 5 124 214 |
 FunFair FUN
|
$ 0.0174 | -0.56% | -0.25% | +22.02% | $ 86 991 033 | $ 573 739 |
 Dropil DROP
|
$ 0.004 | +0.31% | -1.67% | -2.92% | $ 86 762 689 | $ 710 818 |
 MonaCoin MONA
|
$ 1.3788 | +1.43% | -5.61% | +44.95% | $ 86 128 353 | $ 3 531 753 |
 Bancor BNT
|
$ 1.5675 | -1.1% | +3.56% | +12.66% | $ 83 985 447 | $ 2 466 569 |
 Decentraland MANA
|
$ 0.0792 | -0.29% | +3.74% | +11.91% | $ 83 143 755 | $ 3 570 363 |
 Ark ARK
|
$ 0.7692 | -0.2% | +9.02% | +13.86% | $ 81 021 804 | $ 579 504 |
 DigixDAO DGD
|
$ 40.4486 | -1.42% | +7.99% | +13% | $ 80 897 252 | $ 887 108 |
 Aurora AOA
|
$ 0.0228 | +0.09% | -13.14% | +0.72% | $ 79 098 457 | $ 705 663 |
 ZenCash ZEN
|
$ 16.4711 | -0.01% | +2.79% | +4.66% | $ 78 714 731 | $ 301 047 |
 TenX PAY
|
$ 0.7044 | +0.12% | -2.08% | +10.05% | $ 77 000 992 | $ 12 341 651 |
 QASH QASH
|
$ 0.219 | +0.31% | -2.43% | +4.77% | $ 76 654 797 | $ 376 558 |
 GXShares GXS
|
$ 1.2601 | +0.5% | +5.72% | +19.53% | $ 75 604 179 | $ 4 657 062 |
 Nxt NXT
|
$ 0.0738 | +1.52% | +2.15% | +14.37% | $ 73 759 727 | $ 1 900 672 |
 Power Ledger POWR
|
$ 0.1863 | +0.66% | +0.64% | +30.89% | $ 71 614 657 | $ 10 018 608 |
 Monaco MCO
|
$ 4.4777 | +0.14% | +3.72% | +4.8% | $ 70 720 117 | $ 6 114 268 |
 WAX WAX
|
$ 0.0723 | +0.55% | +7.02% | +20.43% | $ 67 435 628 | $ 485 312 |
 Nebulas Token NAS
|
$ 1.4681 | +1.51% | +3.03% | +5.82% | $ 66 799 429 | $ 3 374 378 |
 Theta Token THETA
|
$ 0.0909 | -0.25% | +2.15% | +6.34% | $ 62 167 966 | $ 2 122 294 |
 Loopring LRC
|
$ 0.1063 | +2.72% | +3.77% | +13.23% | $ 60 799 107 | $ 3 621 099 |
 Dragonchain DRGN
|
$ 0.2521 | -1.36% | -1.89% | +10.37% | $ 60 098 596 | $ 792 662 |
 Bitcoin Private BTCP
|
$ 2.9241 | -0.25% | -1.72% | +0.03% | $ 60 015 823 | $ 87 291 |
 Kin KIN
|
$ 0.0001 | -7.68% | +6.17% | +17.44% | $ 58 655 828 | $ 303 155 |
 PIVX PIVX
|
$ 1.0146 | +0.83% | -1.71% | +12.84% | $ 57 611 407 | $ 622 904 |
 Agoras Tokens AGRS
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Pundi X PXS
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Elastos ELA
|
$ 7.2713 | +3.16% | +2.67% | -8.77% | $ 56 012 615 | $ 1 530 483 |
 Switcheo SWH
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Loom Network LOOM
|
$ 0.0927 | +0.84% | +1.66% | +15.65% | $ 54 905 630 | $ 3 839 937 |