Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

95408

1

 +4.62925% +3.27335%

1905520000000

19983700

70159600000

735780

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3324.69

0.0348668

 +7.07417% +2.48158%

401194000000

4207410

37355400000

391755

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999333

0.0000104802

 +0.05112% -0.019263%

186730000000

1958280

120252000000

1261110

XRP XRP 买入/卖出

2.17

0.0000227573

 +5.83914% -4.16264%

131775000000

1381950

4907700000

51468

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

946.65

0.00992774

 +4.77976% +4.44564%

130387000000

1367400

3223280000

33803

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

145.47

0.00152558

 +5.34896% +4.73471%

82234300000

862411

8133250000

85295

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999706

0.0000104842

 -0.00313% -0.0284176%

75010100000

786649

22356800000

234461

Lido Staked Ether STETH 买入/卖出

3323.48

0.0348541

 +7.10852% +2.45279%

29682800000

311290

28307800

297

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.304234

0.00000319057

 +1.72376% +3.51906%

28812800000

302166

749116000

7856

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.148395

0.00000155625

 +8.53687% +0.261666%

24973400000

261902

1994080000

20912

Cardano ADA 买入/卖出

0.422486

0.00000443071

 +9.33693% +3.01248%

15529800000

162864

916730000

9614

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4069.47

0.0426775

 +7.06804% +1.75316%

13270200000

139168

22092100

232

 Wrapped stETH (WSTETH) 价格走势图

Monero XMR 买入/卖出

693.98

0.00727793

 +8.76394% +55.6317%

12792900000

134162

476548000

4998

 Monero (XMR) 价格走势图

Bitcoin Cash BCH 买入/卖出

614.76

0.00644713

 -1.56753% -2.39749%

12282900000

128814

783110000

8213

 Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3617.1

0.0379334

 +7.08742% +1.811%

12169800000

127628

21314600

224

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

95041

0.996718

 +4.36298% +2.4996%

11877900000

124567

286456000

3004

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped eETH WEETH 买入/卖出

3608.25

0.0378406

 +7.02849% +2.46076%

10613900000

111311

7867450

83

 Wrapped eETH (WEETH) 价格走势图

Chainlink LINK 买入/卖出

14.04

0.000147241

 +7.35234% +1.43485%

9944870000

104294

654535000

6864

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999746

0.0000104846

 +0.01183% +0.00190063%

9698200000

101707

2063670

22

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999159

0.0000104784

 +0.00363% -0.033546%

8978910000

94164

1317490000

13817

WETH WETH 买入/卖出

3323.52

0.0348545

 +7.03082% +1.66258%

8366590000

87742

322590000

3383

 WETH (WETH) 价格走势图

LEO Token LEO 买入/卖出

9.07

0.0000951192

 -0.18906% +0.743603%

8357020000

87642

707285

7

Stellar XLM 买入/卖出

0.2423

0.00000254106

 +10.1888% +1.63728%

7853680000

82363

254284000

2667

 Stellar (XLM) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

95381

1.00028

 +4.65608% +3.24329%

7292480000

76478

535707000

5618

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Zcash ZEC 买入/卖出

414.67

0.00434874

 +3.89926% -16.7011%

6836660000

71698

741025000

7771

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999392

0.0000104809

 +0.03059% -0.045509%

6412460000

67249

174180000

1827

Avalanche AVAX 买入/卖出

14.73

0.000154477

 +8.53554% +1.82218%

6334830000

66435

612806000

6427

 Avalanche (AVAX) 价格走势图

Hyperliquid HYPE 买入/卖出

25.73

0.000269837

 +6.44361% -7.20588%

6135630000

64346

238080000

2497

 Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

78.24

0.000820521

 +2.81777% -5.54431%

6003870000

62964

995701000

10442

 Litecoin (LTC) 价格走势图

Canton CC 买入/卖出

0.145419

0.00000152504

 +2.77513% +6.96738%

5424750000

56891

38188900

400

 Canton (CC) 价格走势图

Hedera HBAR 买入/卖出

0.124422

0.00000130484

 +8.1526% -1.03137%

5304250000

55627

247142000

2592

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.0000089

0.0000000000933364

 +5.96067% -0.203753%

5242080000

54975

194262000

2037

World Liberty Financial WLFI 买入/卖出

0.182476

0.00000191367

 +7.64206% +5.74205%

4961470000

52032

134012000

1405

 World Liberty Financial (WLFI) 价格走势图

USDT0 USDT0 买入/卖出

0.999279

0.0000104797

 +0.07476% +0.00120751%

4761800000

49938

412609000

4327

sUSDS SUSDS 买入/卖出

1.083

0.0000113577

 -0.02991% -0.136668%

4393470000

46075

4080960

43

Dai DAI 买入/卖出

1

0.0000104872

 +0.0169% -0.0495822%

4361630000

45741

97595700

1024

Toncoin TON 买入/卖出

1.78

0.0000186673

 +2.90566% -4.99828%

4313920000

45241

120925000

1268

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.103922

0.00000108985

 +4.76861% -1.80193%

4014310000

42099

20429100

214

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000126896

 -0.03827% -0.00288725%

3754110000

39370

137859000

1446

Polkadot DOT 买入/卖出

2.27

0.000023806

 +10.048% +3.70647%

3748060000

39307

331794000

3480

 Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

5.74

0.0000601967

 +7.04778% -3.41656%

3640730000

38181

353653000

3709

 Uniswap (UNI) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999859

0.0000104858

 -0.01391% -0.00912059%

3626870000

38036

95233900

999

USD1 USD1 买入/卖出

0.999357

0.0000104805

 +0.01322% -0.0713991%

3456430000

36248

1782020000

18688

Bittensor TAO 买入/卖出

296.84

0.00311303

 +6.36792% +4.1031%

2848580000

29874

214419000

2249

 Bittensor (TAO) 价格走势图

Pepe PEPE 买入/卖出

0.00000676

0.0000000000708937

 +17.7958% +2.29193%

2840880000

29793

1178670000

12361

 Pepe (PEPE) 价格走势图

MemeCore M 买入/卖出

1.61

0.0000168845

 -4.23479% -4.536%

2771410000

29064

16517100

173

 MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

177.51

0.00186159

 +6.77423% +3.25015%

2693150000

28244

458251000

4806

 Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

116.94

0.00122638

 +5.24158% +2.96546%

2449490000

25688

54812900

575

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4612.3

0.0483703

 +0.41328% +3.30217%

2399140000

25160

126203000

1324

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.995756

0.0000104427

 -0.17265% -0.143204%

2161870000

22672

1431710

15

Jito Staked SOL JITOSOL 买入/卖出

182.4

0.00191287

 +5.37001% +4.85338%

2111940000

22148

11756300

123

 Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

13.26

0.000139061

 +7.86657% +1.29339%

2057400000

21576

99348100

1042

 Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3320.74

0.0348254

 +6.84585% +2.42424%

2009330000

21072

91608900

961

 Binance-Peg WETH (WETH) 价格走势图

Internet Computer ICP 买入/卖出

3.54

0.0000371248

 +13.4396% +7.92288%

1937890000

20323

273501000

2868

 Internet Computer (ICP) 价格走势图

Ethena ENA 买入/卖出

0.240364

0.00000252075

 +12.3401% -3.78407%

1911030000

20041

356821000

3742

 Ethena (ENA) 价格走势图

PAX Gold PAXG 买入/卖出

4622.87

0.0484811

 +0.34258% +3.019%

1768170000

18543

226131000

2371

 PAX Gold (PAXG) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000104872

 0% 0%

1735480000

18200

?

?

Worldcoin WLD 买入/卖出

0.614426

0.00000644363

 +10.2547% -0.106864%

1676350000

17580

148565000

1558

Wrapped SOL SOL 买入/卖出

145.42

0.00152505

 +5.47912% +4.20839%

1673680000

17552

823216000

8633

 Wrapped SOL (SOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.157998

0.00000165696

 +4.60885% +25.5871%

1670630000

17520

218241000

2289

 POL (ex-MATIC) (POL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.93

0.0000517021

 +3.51288% +2.44798%

1626330000

17056

33467900

351

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

158.91

0.00166653

 +5.21923% +4.06903%

1617660000

16965

2803890

29

 Binance Staked SOL (BNSOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000171

0.0000000000179332

 +1.06417% +2.06983%

1595030000

16727

13091800

137

 HTX DAO (HTX) 价格走势图

KuCoin KCS 买入/卖出

11.59

0.000121547

 +3.9529% +0.139895%

1531610000

16062

3221730

34

Global Dollar USDG 买入/卖出

0.99974

0.0000104845

 +0.01999% +0.00669293%

1524030000

15983

33683200

353

Aptos APT 买入/卖出

1.96

0.000020555

 +10.511% +1.84294%

1495900000

15688

195627000

2052

 Aptos (APT) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000120603

 +0.04228% +0.111204%

1403080000

14714

32417600

340

Ripple USD RLUSD 买入/卖出

0.999605

0.0000104831

 +0.00201% -0.0395158%

1384930000

14524

141953000

1489

Rocket Pool ETH RETH 买入/卖出

3837.43

0.040244

 +6.97785% +2.44533%

1382450000

14498

653219

7

 Rocket Pool ETH (RETH) 价格走势图

Wrapped BNB WBNB 买入/卖出

946.51

0.00992627

 +4.68855% +4.43291%

1376590000

14437

668017000

7006

 Wrapped BNB (WBNB) 价格走势图

Story IP 买入/卖出

3.93

0.0000412148

 +36.5129% +82.572%

1367570000

14342

686627000

7201

 Story (IP) 价格走势图

Kaspa KAS 买入/卖出

0.0484653

0.000000508267

 +3.85947% -2.72857%

1297270000

13605

25187700

264

 Kaspa (KAS) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0242309

0.000000254115

 -0.16187% -16.7121%

1293360000

13564

20732

?

 Provenance Blockchain (HASH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999637

0.0000104834

 -0.00847% -0.00484476%

1288660000

13514

278938000

2925

Cosmos Hub ATOM 买入/卖出

2.64

0.0000276863

 +4.88675% +7.19043%

1287540000

13503

65835800

690

 Cosmos Hub (ATOM) 价格走势图

Arbitrum ARB 买入/卖出

0.221662

0.00000232462

 +9.68321% +1.80079%

1268400000

13302

156051000

1637

 Arbitrum (ARB) 价格走势图

Gate GT 买入/卖出

10.77

0.000112948

 +4.60721% +2.49779%

1240040000

13005

6801260

71

 Gate (GT) 价格走势图

Render RENDER 买入/卖出

2.39

0.0000250645

 +1.80946% +1.71485%

1234730000

12949

177154000

1858

 Render (RENDER) 价格走势图

Algorand ALGO 买入/卖出

0.139181

0.00000145962

 +7.20795% +0.0689637%

1231440000

12914

55474200

582

Kelp DAO Restaked ETH RSETH 买入/卖出

3526.54

0.0369837

 +6.99432% +1.65716%

1222190000

12817

772341

8

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Midnight NIGHT 买入/卖出

0.071563

0.000000750498

 +8.09888% -8.57195%

1188950000

12469

32795600

344

 Midnight (NIGHT) 价格走势图

Filecoin FIL 买入/卖出

1.57

0.000016465

 +7.76478% +0.63371%

1156270000

12126

220401000

2311

Official Trump TRUMP 买入/卖出

5.71

0.0000598821

 +6.32376% +4.50517%

1140310000

11959

309242000

3243

 Official Trump (TRUMP) 价格走势图

MYX Finance MYX 买入/卖出

5.99

0.0000628186

 +1.26854% +22.2775%

1136340000

11917

34025800

357

 MYX Finance (MYX) 价格走势图

Quant QNT 买入/卖出

76.61

0.000803427

 +5.65991% -1.72986%

1113790000

11681

18083000

190

 Quant (QNT) 价格走势图

VeChain VET 买入/卖出

0.0121837

0.000000127774

 +7.96774% -3.09242%

1047630000

10987

28430100

298

 VeChain (VET) 价格走势图

Function FBTC FBTC 买入/卖出

94995

0.996235

 +4.47781% +2.41151%

1043710000

10946

137383

1

 Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

95777

1.00444

 +4.86721% +3.68461%

1038930000

10895

4235250

44

 Lombard Staked BTC (LBTC) 价格走势图

Bonk BONK 买入/卖出

0.00001167

0.000000000122386

 +14.3572% +0.29552%

1027020000

10771

273509000

2868

Solv Protocol BTC SOLVBTC 买入/卖出

95259

0.999004

 +4.47779% +3.14086%

1005520000

10545

4462740

47

 Solv Protocol BTC (SOLVBTC) 价格走势图

NEXO NEXO 买入/卖出

0.978811

0.000010265

 +2.31285% +0.73406%

977144000

10248

11184200

117

Flare FLR 买入/卖出

0.0115691

0.000000121328

 +2.18152% -6.76759%

957126000

10038

6224740

65

 Flare (FLR) 价格走势图

USDD USDD 买入/卖出

0.999283

0.0000104797

 +0.11549% -0.0031173%

940641000

9865

7587610

80

Liquid Staked ETH LSETH 买入/卖出

3545.52

0.0371827

 +8.1766% +2.15463%

910363000

9547

5845.43

?

 Liquid Staked ETH (LSETH) 价格走势图

Mantle Staked Ether METH 买入/卖出

3594.91

0.0377007

 +6.78699% +2.52607%

904509000

9486

2522940

26

 Mantle Staked Ether (METH) 价格走势图

XDC Network XDC 买入/卖出

0.0462287

0.000000484811

 +0.194% -10.484%

882079000

9251

34828300

365

 XDC Network (XDC) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.0135741

0.000000142355

 +15.3393% +5.75075%

851673000

8932

389076000

4080

 Pudgy Penguins (PENGU) 价格走势图

USDtb USDTB 买入/卖出

1

0.0000104872

 +0.13697% +0.0780636%

842558000

8836

2427770

25

OUSG OUSG 买入/卖出

113.96

0.00119513

 +0.0093% +0.0654632%

825119000

8653

?

?

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.022

0.000010718

 +0.01066% +0.133106%

823395000

8635

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易