Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

86542

1

 -4.90165% -0.348579%

1725590000000

19968600

66306800000

767307

Ethereum ETH 买入/卖出

2839.98

0.0328644

 -5.483% +0.166608%

342520000000

3963660

21629200000

250295

Tether USDT 买入/卖出

1

0.0000115721

 -0.02467% +0.0234258%

184609000000

2136300

81593600000

944206

XRP XRP 买入/卖出

2.06

0.0000238385

 -6.43211% -0.595986%

124077000000

1435830

3680310000

42589

BNB BNB 买入/卖出

832.48

0.00963351

 -4.93523% -2.36034%

114652000000

1326760

1881230000

21770

 BNB (BNB) 价格走势图

USDC USDC 买入/卖出

0.999799

0.0000115697

 +0.00329% +0.0116136%

76470300000

884919

4739910000

54851

Solana SOL 买入/卖出

127.17

0.00147162

 -6.88889% -2.89262%

71196800000

823894

5372460000

62170

 Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.2762

0.0000031962

 -1.56349% -0.284937%

26148400000

302591

717200000

8299

Lido Staked Ether STETH 买入/卖出

2836.84

0.0328281

 -5.59053% +0.164523%

24497000000

283481

29443400

341

Dogecoin DOGE 买入/卖出

0.137642

0.0000015928

 -7.77335% -5.87272%

20922700000

242119

1389760000

16082

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.387862

0.00000448836

 -7.22843% -5.97072%

14204600000

164377

698121000

8079

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3459.6

0.0400347

 -5.66117% +0.183194%

11442200000

132410

29759800

344

Wrapped Bitcoin WBTC 买入/卖出

86272

0.998345

 -5.13909% -0.581425%

10780800000

124757

281724000

3260

Bitcoin Cash BCH 买入/卖出

522.47

0.00604606

 -0.37553% -3.85475%

10428800000

120682

602066000

6967

 Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3073.24

0.0355637

 -5.67273% +0.222399%

10042600000

116214

19353600

224

USDS USDS 买入/卖出

0.999818

0.00001157

 -0.0108% +0.0221834%

9425190000

109069

10101700

117

LEO Token LEO 买入/卖出

9.9

0.000114563

 +0.54195% +4.89595%

9124660000

105591

552073

6

 LEO Token (LEO) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999445

0.0000115656

 -0.07409% -0.00864256%

8985650000

103983

1336900000

15471

Chainlink LINK 买入/卖出

12.17

0.000140832

 -6.72613% -3.44636%

8482310000

98158

614789000

7114

 Chainlink (LINK) 价格走势图

Hyperliquid HYPE 买入/卖出

31.02

0.000358965

 -8.74901% -1.35721%

8431530000

97570

379908000

4396

 Hyperliquid (HYPE) 价格走势图

Monero XMR 买入/卖出

417.68

0.00483342

 +0.73816% +9.12972%

7705230000

89165

211379000

2446

 Monero (XMR) 价格走势图

Stellar XLM 买入/卖出

0.231931

0.00000268392

 -8.55348% -6.58835%

7492790000

86707

146566000

1696

 Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2836.1

0.0328195

 -5.64044% +0.147358%

7449080000

86201

138720000

1605

Wrapped eETH WEETH 买入/卖出

3067.09

0.0354926

 -5.68657% -0.00156473%

7254930000

83954

23135500

268

Ethena USDe USDE 买入/卖出

0.998628

0.0000115562

 -0.0881% +0.00272029%

7151280000

82755

108230000

1252

Coinbase Wrapped BTC CBBTC 买入/卖出

86408

0.999919

 -5.09366% -0.805563%

6218620000

71962

421236000

4875

Litecoin LTC 买入/卖出

77.5

0.000896835

 -7.85393% -7.79361%

5933930000

68668

621987000

7198

 Litecoin (LTC) 价格走势图

Zcash ZEC 买入/卖出

359.18

0.00415645

 -21.9279% -33.0696%

5894340000

68210

1110020000

12845

 Zcash (ZEC) 价格走势图

Hedera HBAR 买入/卖出

0.134433

0.00000155567

 -6.21274% -8.9329%

5711970000

66099

185552000

2147

 Hedera (HBAR) 价格走势图

Avalanche AVAX 买入/卖出

13.05

0.000151015

 -7.63113% -2.83439%

5604790000

64859

445320000

5153

 Avalanche (AVAX) 价格走势图

Shiba Inu SHIB 买入/卖出

0.000008

0.0000000000925765

 -5.99787% -0.0211488%

4713060000

54540

121944000

1411

Dai DAI 买入/卖出

0.999089

0.0000115615

 -0.03782% -0.0632067%

4445780000

51447

70844700

820

World Liberty Financial WLFI 买入/卖出

0.150046

0.00000173634

 -6.18506% -3.55327%

4073740000

47142

164230000

1900

 World Liberty Financial (WLFI) 价格走势图

sUSDS SUSDS 买入/卖出

1.077

0.0000124631

 +0.10401% -0.345761%

4057280000

46951

2092930

24

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000140022

 -0.0203% +0.075924%

3896380000

45089

84713000

980

PayPal USD PYUSD 买入/卖出

0.999804

0.0000115698

 +0.02626% -0.024792%

3867850000

44759

42426700

491

USDT0 USDT0 买入/卖出

0.99972

0.0000115688

 -0.03645% +0.0233433%

3804130000

44022

183445000

2123

Cronos CRO 买入/卖出

0.100705

0.00000116536

 -6.7866% -5.36667%

3759260000

43502

16623100

192

 Cronos (CRO) 价格走势图

Toncoin TON 买入/卖出

1.5

0.0000173581

 -3.57993% +2.11923%

3745530000

43343

123414000

1428

 Toncoin (TON) 价格走势图

Uniswap UNI 买入/卖出

5.55

0.000064225

 -10.5753% -11.4097%

3497620000

40475

425603000

4925

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.04

0.000023607

 -10.0155% -10.9177%

3342490000

38679

186755000

2161

 Polkadot (DOT) 价格走势图

Canton Network CC 买入/卖出

0.083167

0.000000962414

 -3.47145% -2.83672%

2954240000

34187

15260800

177

 Canton Network (CC) 价格走势图

USD1 USD1 买入/卖出

0.999102

0.0000115617

 -0.02389% +0.0144923%

2716140000

31431

293020000

3391

Bittensor TAO 买入/卖出

269.8

0.00312214

 -8.27909% -5.11524%

2589380000

29964

129308000

1496

 Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

166.47

0.0019264

 -10.1846% -2.46702%

2525390000

29224

277140000

3207

 Aave (AAVE) 价格走势图

MemeCore M 买入/卖出

1.39

0.0000160852

 +9.04719% -29.293%

2364600000

27363

31195000

361

 MemeCore (M) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000115721

 0% 0%

2317290000

26816

?

?

Tether Gold XAUT 买入/卖出

4242.75

0.0490974

 +0.71048% +5.13238%

2214710000

25629

321377000

3719

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.996996

0.0000115373

 -0.17846% -0.274617%

2186320000

25300

1210590

14

OKB OKB 买入/卖出

98.38

0.00113846

 -7.2264% -6.31677%

2064520000

23891

40323300

467

 OKB (OKB) 价格走势图

Ethereum Classic ETC 买入/卖出

12.9

0.00014928

 -6.70408% -6.16913%

1993820000

23073

67882500

786

 Ethereum Classic (ETC) 价格走势图

Internet Computer ICP 买入/卖出

3.58

0.000041428

 -10.837% -12.9096%

1935340000

22396

131604000

1523

 Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

158.6

0.00183533

 -6.73584% -2.64948%

1791680000

20733

12012000

139

 Jito Staked SOL (JITOSOL) 价格走势图

Ethena ENA 买入/卖出

0.239697

0.00000277379

 -16.7612% -2.01268%

1778870000

20585

269348000

3117

 Ethena (ENA) 价格走势图

Pepe PEPE 买入/卖出

0.00000415

0.0000000000480241

 -9.76727% -2.45319%

1748280000

20231

320805000

3712

 Pepe (PEPE) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2835.77

0.0328157

 -5.63647% +0.0432948%

1715640000

19854

69453700

804

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.5

0.0000520743

 -3.84417% -0.852898%

1639330000

18970

31064900

359

Wrapped SOL SOL 买入/卖出

127.16

0.0014715

 -6.88757% -2.80036%

1631230000

18877

684056000

7916

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000174

0.0000000000201354

 -1.9533% +1.14331%

1615090000

18690

30182200

349

 HTX DAO (HTX) 价格走势图

PAX Gold PAXG 买入/卖出

4254.68

0.0492354

 +0.10578% +5.13796%

1419720000

16429

210544000

2436

 PAX Gold (PAXG) 价格走势图

Kaspa KAS 买入/卖出

0.052442

0.000000606862

 -7.324% +28.2386%

1404080000

16248

67383200

780

 Kaspa (KAS) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000131922

 +0.01725% +0.126203%

1366690000

15815

7049940

82

Worldcoin WLD 买入/卖出

0.575923

0.00000666462

 -8.47187% -6.12359%

1365430000

15801

112773000

1305

 Worldcoin (WLD) 价格走势图

Quant QNT 买入/卖出

93.12

0.00107759

 -9.99087% +19.4769%

1354250000

15671

88229500

1021

 Quant (QNT) 价格走势图

Aptos APT 买入/卖出

1.83

0.0000211769

 -9.84375% -20.4188%

1347630000

15595

273159000

3161

 Aptos (APT) 价格走势图

USDtb USDTB 买入/卖出

0.998508

0.0000115548

 -0.16357% -0.0943697%

1337500000

15478

351061

4

POL (ex-MATIC) POL 买入/卖出

0.125679

0.00000145437

 -6.19106% -6.4955%

1325630000

15340

71026500

822

 POL (ex-MATIC) (POL) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999762

0.0000115693

 -0.00133% +0.00637221%

1289130000

14918

165332000

1913

Ripple USD RLUSD 买入/卖出

0.99968

0.0000115684

 -0.01913% +0.00268097%

1260470000

14586

48885600

566

KuCoin KCS 买入/卖出

9.65

0.00011167

 -11.9227% -16.1279%

1251020000

14477

11916800

138

 KuCoin (KCS) 价格走势图

Global Dollar USDG 买入/卖出

0.999791

0.0000115696

 +0.0166% +0.0250281%

1230280000

14237

21062800

244

Rocket Pool ETH RETH 买入/卖出

3255.78

0.0376761

 -5.70632% +0.0983268%

1206130000

13957

5646850

65

Wrapped BNB WBNB 买入/卖出

832.06

0.00962865

 -4.91886% -2.40677%

1161910000

13446

592016000

6851

 Wrapped BNB (WBNB) 价格走势图

Official Trump TRUMP 买入/卖出

5.76

0.0000666551

 -4.89648% -8.42411%

1155620000

13373

308672000

3572

 Official Trump (TRUMP) 价格走势图

Gate GT 买入/卖出

9.84

0.000113869

 -4.29737% -1.77872%

1154880000

13364

6394870

74

 Gate (GT) 价格走势图

Algorand ALGO 买入/卖出

0.130284

0.00000150765

 -6.56085% -8.85496%

1146950000

13273

51704200

598

 Algorand (ALGO) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0215865

0.0000002498

 -10.0376% -10.1412%

1115910000

12913

3128.5

?

 Provenance Blockchain (HASH) 价格走势图

Arbitrum ARB 买入/卖出

0.197913

0.00000229026

 -8.56452% -3.42721%

1111900000

12867

130808000

1514

 Arbitrum (ARB) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.28

0.0000263843

 -6.2874% -8.79938%

1096500000

12689

46491200

538

 Cosmos Hub (ATOM) 价格走势图

Flare FLR 买入/卖出

0.0138543

0.000000160323

 -8.4228% +6.09979%

1088220000

12593

5515060

64

 Flare (FLR) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

137.77

0.00159428

 -7.0909% -2.90991%

1079480000

12492

3431680

40

 Binance Staked SOL (BNSOL) 价格走势图

Filecoin FIL 买入/卖出

1.46

0.0000168952

 -10.5247% -11.2697%

1050900000

12161

187800000

2173

 Filecoin (FIL) 价格走势图

VeChain VET 买入/卖出

0.012151

0.000000140613

 -8.95939% -7.01531%

1045850000

12103

24645600

285

 VeChain (VET) 价格走势图

Function FBTC FBTC 买入/卖出

86618

1.00235

 -4.69046% +0.0438306%

1017760000

11778

134876

2

Kelp DAO Restaked ETH RSETH 买入/卖出

3000.35

0.0347202

 -5.75319% -0.00819362%

1010710000

11696

109703

1

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.000012845

 -0.00797% +0.159173%

997014000

11538

453601

5

Lombard Staked BTC LBTC 买入/卖出

86498

1.00096

 -5.00641% -0.523712%

981192000

11354

4613940

53

XDC Network XDC 买入/卖出

0.051452

0.000000595406

 -3.87303% -3.46208%

953278000

11031

33702900

390

 XDC Network (XDC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3035.18

0.0351233

 -5.53598% +0.377162%

950584000

11000

66597

1

Solv Protocol BTC SOLVBTC 买入/卖出

86136

0.996771

 -5.41837% -0.996381%

945032000

10936

379915

4

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.91

0.000126251

 0% +0.0610794%

925594000

10711

?

?

First Digital USD FDUSD 买入/卖出

0.996799

0.000011535

 -0.00014% -0.103923%

920873000

10656

2893540000

33484

NEXO NEXO 买入/卖出

0.918256

0.0000106261

 -5.07826% +0.317307%

918262000

10626

10036100

116

Render RENDER 买入/卖出

1.6

0.0000185153

 -9.44734% -7.33452%

828548000

9588

50301900

582

 Render (RENDER) 价格走势图

OUSG OUSG 买入/卖出

113.47

0.00131308

 0% +0.0808006%

772528000

8940

?

?

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.016

0.0000117572

 0% +0.142767%

762508000

8824

?

?

PancakeSwap CAKE 买入/卖出

2.26

0.0000261529

 -4.24571% -2.5724%

762389000

8822

82626800

956

 PancakeSwap (CAKE) 价格走势图

Story IP 买入/卖出

2.29

0.0000265

 -6.06088% -5.46511%

759667000

8791

78338200

907

 Story (IP) 价格走势图

Morpho MORPHO 买入/卖出

1.38

0.0000159695

 -7.24751% -8.37398%

730303000

8451

14088800

163

 Morpho (MORPHO) 价格走势图

Bonk BONK 买入/卖出

0.00000871

0.000000000100793

 -9.76203% -3.95117%

719688000

8328

87280400

1010

 Bonk (BONK) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易