Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

90243

1

+0.26523% -12.5735%

1801370000000

19958000

85272600000

944765

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3011.22

0.0333624

+0.22068% -12.558%

363244000000

4024510

33628500000

372582

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999334

0.000011072

+0.02088% -0.0161602%

183730000000

2035610

112007000000

1240960

XRP XRP 买入/卖出

2.14

0.0000237098

-0.8678% -10.6637%

128497000000

1423660

4774120000

52894

XRP (XRP) 价格走势图

BNB BNB 买入/卖出

917.33

0.0101634

+1.14177% -4.22129%

126296000000

1399280

2367220000

26227

BNB (BNB) 价格走势图

Solana SOL 买入/卖出

137.85

0.00152729

+1.5862% -10.7644%

76380300000

846244

6597080000

73091

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.99972

0.0000110762

-0.00805% +0.00168786%

74683100000

827441

15469400000

171391

TRON TRX 买入/卖出

0.285678

0.00000316513

-1.31668% -4.8454%

27040900000

299596

883577000

9789

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3008.65

0.0333339

+0.11247% -12.5126%

25976600000

287803

39726200

440

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.156142

0.00000172995

+1.14142% -8.81941%

23677400000

262330

1968950000

21815

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.455746

0.00000504937

-2.23239% -18.6704%

16647200000

184440

1085480000

12026

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3668.97

0.0406498

+0.14926% -12.6373%

11985100000

132787

36603400

406

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

90053

0.997729

+0.34679% -12.7342%

11417300000

126496

430425000

4769

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3261.65

0.036137

+0.02326% -12.6039%

10639500000

117879

22644700

251

Wrapped Beacon ETH (WBETH) 价格走势图

Hyperliquid HYPE 买入/卖出

37.74

0.000418135

-7.23666% -3.126%

10222400000

113258

572450000

6342

Hyperliquid (HYPE) 价格走势图

Bitcoin Cash BCH 买入/卖出

493.11

0.00546334

+1.41515% -2.76312%

9806570000

108650

538793000

5969

Bitcoin Cash (BCH) 价格走势图

Zcash ZEC 买入/卖出

587.66

0.00651089

-4.27408% +25.5531%

9702930000

107502

2160330000

23935

Zcash (ZEC) 价格走势图

USDS USDS 买入/卖出

0.998257

0.00001106

-0.14952% -0.112253%

9251010000

102495

27875200

309

Chainlink LINK 买入/卖出

13.21

0.000146358

-1.6863% -13.8717%

9190750000

101828

747685000

8284

Chainlink (LINK) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999394

0.0000110726

+0.08361% -0.136065%

8985140000

99550

1497390000

16590

LEO Token LEO 买入/卖出

9.58

0.00010614

+4.26947% +4.16512%

8847330000

98023

807553

9

LEO Token (LEO) 价格走势图

Stellar XLM 买入/卖出

0.247447

0.00000274155

-0.23025% -12.7059%

7967460000

88274

159085000

1763

Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

3009.53

0.0333436

+0.18056% -12.6279%

7828030000

86729

565746000

6268

WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3253.48

0.0360464

+0.03261% -12.4256%

7766770000

86051

57030000

632

Wrapped eETH (WEETH) 价格走势图

Ethena USDe USDE 买入/卖出

0.998584

0.0000110637

+0.03009% -0.0893498%

7766530000

86048

156166000

1730

Litecoin LTC 买入/卖出

92.82

0.00102839

-1.09719% -6.67402%

7099010000

78652

765140000

8477

Litecoin (LTC) 价格走势图

Monero XMR 买入/卖出

358.62

0.00397328

-13.091% -4.49481%

6723110000

74488

201460000

2232

Monero (XMR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

90217

0.999546

+0.14473% -12.6186%

6671660000

73918

595315000

6596

Coinbase Wrapped BTC (CBBTC) 价格走势图

Hedera HBAR 买入/卖出

0.146597

0.0000016242

+1.12136% -18.4939%

6221380000

68929

217027000

2405

Hedera (HBAR) 价格走势图

Avalanche AVAX 买入/卖出

14.01

0.000155222

-3.2284% -17.9683%

6005830000

66541

438624000

4860

Avalanche (AVAX) 价格走势图

Shiba Inu SHIB 买入/卖出

0.0000086

0.0000000000952824

-1.38471% -11.045%

5068000000

56150

133394000

1478

Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999418

0.0000110729

+0.10414% +0.0241282%

4533640000

50230

126865000

1406

Uniswap UNI 买入/卖出

7.16

0.0000793282

-2.10016% -18.3469%

4502440000

49884

704371000

7804

Uniswap (UNI) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000132952

+0.05135% +0.110821%

4397550000

48722

39376300

436

Toncoin TON 买入/卖出

1.75

0.0000193889

-1.90949% -14.1722%

4367540000

48389

131327000

1455

Toncoin (TON) 价格走势图

Polkadot DOT 买入/卖出

2.66

0.0000294711

-2.73896% -13.7701%

4345450000

48145

215743000

2390

Polkadot (DOT) 价格走势图

Cronos CRO 买入/卖出

0.108939

0.00000120697

+4.34639% -13.8669%

4054810000

44925

39081000

433

Cronos (CRO) 价格走势图

USDT0 USDT0 买入/卖出

0.999449

0.0000110732

+0.04739% -0.00927732%

3933060000

43576

269243000

2983

sUSDS SUSDS 买入/卖出

1.081

0.0000119768

+0.63447% +0.571562%

3822940000

42356

14018200

155

World Liberty Financial WLFI 买入/卖出

0.138143

0.00000153053

-1.89522% -10.1402%

3763460000

41697

153607000

1702

World Liberty Financial (WLFI) 价格走势图

Canton Network CC 买入/卖出

0.106643

0.00000118154

-0.4915% -14.5246%

3717510000

41188

29207400

324

Canton Network (CC) 价格走势图

MemeCore M 买入/卖出

2.13

0.000023599

-2.62557% -10.9263%

3620790000

40116

15799800

175

MemeCore (M) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999811

0.0000110773

-0.0839% +0.00488727%

3530010000

39110

165567000

1834

Bittensor TAO 买入/卖出

317.66

0.00351947

-0.25807% -12.1578%

3051190000

33805

196674000

2179

Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.998731

0.0000110653

+0.00622% -0.0310995%

2755450000

30529

372479000

4127

Internet Computer ICP 买入/卖出

4.98

0.0000551752

-10.4181% -17.4014%

2694090000

29849

433066000

4798

Internet Computer (ICP) 价格走势图

Aave AAVE 买入/卖出

171.73

0.00190266

+0.62174% -18.2502%

2600140000

28808

309125000

3425

Aave (AAVE) 价格走势图

Currency One USD C1USD 买入/卖出

0.981356

0.0000108728

-1.86195% -1.88009%

2497890000

27675

149341

2

Currency One USD (C1USD) 价格走势图

OKB OKB 买入/卖出

111.25

0.00123258

+0.39154% -11.562%

2335800000

25879

45437000

503

OKB (OKB) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000110793

0% 0%

2325460000

25765

?

?

Ethereum Classic ETC 买入/卖出

14.22

0.000157548

-1.28633% -9.78737%

2193850000

24306

72097300

799

Ethereum Classic (ETC) 价格走势图

Falcon USD USDF 买入/卖出

0.998027

0.0000110575

+0.0233% -0.0693369%

2171520000

24059

2328780

26

Tether Gold XAUT 买入/卖出

4080.11

0.045205

+1.87226% -0.604522%

2121760000

23508

327309000

3626

Aptos APT 买入/卖出

2.83

0.0000313546

-0.01982% -9.25788%

2067500000

22907

344063000

3812

Aptos (APT) 价格走势图

Pepe PEPE 买入/卖出

0.00000473

0.0000000000524053

-1.55291% -19.2991%

1987000000

22015

307985000

3412

Pepe (PEPE) 价格走势图

Ethena ENA 买入/卖出

0.267818

0.00000296725

+1.63693% -14.2395%

1985770000

22001

323993000

3590

Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

171.39

0.00189889

+1.27441% -10.8119%

1936460000

21455

39063900

433

Jito Staked SOL (JITOSOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.67

0.0000517406

+0.59966% -6.52026%

1907050000

21129

59745700

662

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3013.55

0.0333882

+0.13907% -12.5829%

1818500000

20148

76267600

845

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

137.81

0.00152685

+1.5495% -10.8135%

1814650000

20105

939225000

10406

Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000177

0.0000000000196105

-0.66573% -2.79356%

1646920000

18247

8765950

97

HTX DAO (HTX) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0302764

0.000000335443

-0.1124% -7.07879%

1551910000

17194

8882.27

?

Provenance Blockchain (HASH) 价格走势图

KuCoin KCS 买入/卖出

11.93

0.000132177

-0.23565% -7.78662%

1545710000

17126

6668460

74

KuCoin (KCS) 价格走势图

Worldcoin WLD 买入/卖出

0.660935

0.00000732273

-0.86009% -15.5539%

1539230000

17054

119506000

1324

Worldcoin (WLD) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.1444

0.00000159986

-0.82281% -16.6735%

1521690000

16859

99908500

1107

POL (ex-MATIC) (POL) 价格走势图

Official Trump TRUMP 买入/卖出

6.96

0.0000771123

-0.27576% -9.69987%

1387470000

15372

386461000

4282

Official Trump (TRUMP) 价格走势图

PAX Gold PAXG 买入/卖出

4085.17

0.045261

+1.8908% -0.298484%

1360600000

15075

184081000

2040

Algorand ALGO 买入/卖出

0.152972

0.00000169483

-0.70793% -14.2584%

1344440000

14896

52102700

577

Algorand (ALGO) 价格走势图

USDtb USDTB 买入/卖出

1.001

0.0000110904

+0.10192% +0.132351%

1335250000

14794

1190920

13

Filecoin FIL 买入/卖出

1.83

0.0000202752

-12.3243% -19.316%

1313480000

14552

472932000

5240

Filecoin (FIL) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3452.65

0.0382531

+0.24389% -12.863%

1298870000

14391

2869640

32

Rocket Pool ETH (RETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999808

0.0000110772

-0.04061% -0.0669383%

1289190000

14283

310517000

3440

Cosmos Hub ATOM 买入/卖出

2.66

0.0000294711

-3.80787% -10.3434%

1270700000

14079

70846100

785

Cosmos Hub (ATOM) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000126305

+0.04151% +0.125632%

1268940000

14059

27090300

300

Arbitrum ARB 买入/卖出

0.229273

0.0000025402

-1.5093% -17.0801%

1262670000

13990

149929000

1661

Arbitrum (ARB) 价格走势图

Gate GT 买入/卖出

10.7

0.000118549

+1.50885% -8.76573%

1253240000

13885

5475030

61

Gate (GT) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

149.29

0.00165404

+1.41501% -10.6576%

1243540000

13778

5373100

60

Binance Staked SOL (BNSOL) 价格走势图

Wrapped BNB WBNB 买入/卖出

917.56

0.010166

+0.95912% -4.37468%

1231040000

13639

505481000

5600

Wrapped BNB (WBNB) 价格走势图

VeChain VET 买入/卖出

0.0142551

0.000000157937

-1.90655% -16.3802%

1225360000

13576

26593500

295

VeChain (VET) 价格走势图

Quant QNT 买入/卖出

78.37

0.000868289

+1.70746% -5.1953%

1137590000

12604

21503500

238

Quant (QNT) 价格走势图

Global Dollar USDG 买入/卖出

0.999706

0.0000110761

-0.00433% -0.00354585%

1134100000

12565

40203600

445

Ripple USD RLUSD 买入/卖出

1

0.0000110793

+0.03701% +0.05135%

1120550000

12415

129751000

1438

Kaspa KAS 买入/卖出

0.0413708

0.000000458361

-0.92405% -14.9429%

1108250000

12279

46818400

519

Kaspa (KAS) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000121873

+0.09422% +0.110182%

1095370000

12136

247068

3

Circle USYC USYC 买入/卖出

1.11

0.0000122981

-0.20712% +0.000521892%

1075040000

11911

1020.25

?

Function FBTC FBTC 买入/卖出

90384

1.0014

+0.17133% -12.857%

1072970000

11888

199393

2

Function FBTC (FBTC) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3184.31

0.0352801

+0.12655% -12.5956%

1069690000

11852

280657

3

Kelp DAO Restaked ETH (RSETH) 价格走势图

Flare FLR 买入/卖出

0.0133642

0.000000148067

-2.35781% -14.4515%

1049830000

11631

6045320

67

Flare (FLR) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

90356

1.00109

+0.42415% -12.4063%

1037040000

11490

5102870

57

Lombard Staked BTC (LBTC) 价格走势图

Render RENDER 买入/卖出

1.99

0.0000220479

+1.17219% -14.7865%

1034510000

11462

105674000

1171

Render (RENDER) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3238.01

0.035875

+0.06825% -12.7234%

1018640000

11286

295089

3

Liquid Staked ETH (LSETH) 价格走势图

NEXO NEXO 买入/卖出

0.979642

0.0000108538

+3.36958% -10.2064%

978745000

10844

18621800

206

NEXO (NEXO) 价格走势图

Story IP 买入/卖出

2.94

0.0000325733

+7.41763% -18.6499%

974362000

10795

56239500

623

Story (IP) 价格走势图

Morpho MORPHO 买入/卖出

1.83

0.0000202752

+0.4662% -8.61423%

964718000

10688

26020600

288

Morpho (MORPHO) 价格走势图

First Digital USD FDUSD 买入/卖出

0.996108

0.0000110362

-0.22647% -0.0833746%

964394000

10685

711701000

7885

Solv Protocol BTC SOLVBTC 买入/卖出

90217

0.999546

+0.68084% -12.407%

951622000

10543

1105710

12

Solv Protocol BTC (SOLVBTC) 价格走势图

Dash DASH 买入/卖出

73.81

0.000817767

-2.69644% +4.86696%

922912000

10225

286639000

3176

Dash (DASH) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3199.9

0.0354528

+0.25597% -12.6537%

907240000

10052

1000880

11

Renzo Restaked ETH (EZETH) 价格走势图

XDC Network XDC 买入/卖出

0.050355

0.000000557901

+1.6094% -15.4225%

897119000

9939

39318600

436

XDC Network (XDC) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.9

0.000120765

+0.02755% +0.0988905%

888267000

9841

?

?

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易