Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

117879

1

 -1.48782% +0.2258%

2343070000000

19884700

55311400000

469405

Ethereum ETH 买入/卖出

3537

0.0300313

 +0.58378% +19.9204%

426916000000

3624790

70264000000

596585

 Ethereum (ETH) 价格走势图

XRP XRP 买入/卖出

3.38

0.0000286983

 -4.14291% +25.5369%

200061000000

1698640

18978800000

161142

 XRP (XRP) 价格走势图

Tether USDT 买入/卖出

1.001

0.00000849911

 +0.00372% +0.031193%

160909000000

1366210

193123000000

1639730

BNB BNB 买入/卖出

726.62

0.00616946

 +0.4259% +5.85781%

105782000000

898155

2863590000

24314

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

176.19

0.00149596

 -0.00397% +8.97896%

94718200000

804217

19044700000

161701

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999821

0.0000084891

 -0.00664% -0.0176624%

64793400000

550136

15088700000

128112

Dogecoin DOGE 买入/卖出

0.234019

0.00000198697

 +6.85049% +17.2886%

35112400000

298126

23702600000

201250

 Dogecoin (DOGE) 价格走势图

Lido Staked Ether STETH 买入/卖出

3528.9

0.0299626

 +0.61155% +19.6834%

32121400000

272731

191466000

1626

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.324268

0.00000275324

 +2.50859% +8.16969%

30752400000

261107

6745890000

57277

 TRON (TRX) 价格走势图

Cardano ADA 买入/卖出

0.811424

0.00000688949

 -2.95812% +15.1098%

29234500000

248219

2853710000

24230

 Cardano (ADA) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

117700

0.999346

 -1.55586% +0.325419%

15154700000

128672

265147000

2251

Wrapped stETH WSTETH 买入/卖出

4253.79

0.0361173

 +0.26025% +19.6033%

14716900000

124956

84318800

716

 Wrapped stETH (WSTETH) 价格走势图

Hyperliquid HYPE 买入/卖出

44.05

0.000374012

 -4.67439% -3.52806%

14708700000

124886

547829000

4651

 Hyperliquid (HYPE) 价格走势图

Stellar XLM 买入/卖出

0.453337

0.00000384911

 -11.3132% +28.8662%

14066600000

119434

1793940000

15232

 Stellar (XLM) 价格走势图

Chainlink LINK 买入/卖出

17.69

0.000150199

 -1.83528% +16.4393%

11977200000

101694

1516410000

12875

 Chainlink (LINK) 价格走势图

Hedera HBAR 买入/卖出

0.256274

0.00000217593

 -9.72779% +33.2257%

10837900000

92021

1271960000

10800

 Hedera (HBAR) 价格走势图

Bitcoin Cash BCH 买入/卖出

513.15

0.00435696

 +1.96276% -3.01657%

10201000000

86613

742762000

6307

 Bitcoin Cash (BCH) 价格走势图

Avalanche AVAX 买入/卖出

23.33

0.000198086

 -0.62496% +13.4836%

9838440000

83535

1300910000

11046

 Avalanche (AVAX) 价格走势图

Wrapped eETH WEETH 买入/卖出

3783.45

0.0321238

 +0.45933% +19.8036%

9493360000

80605

102323000

869

 Wrapped eETH (WEETH) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00001455

0.000000000123539

 -0.51828% +10.1498%

8567990000

72748

780649000

6628

 Shiba Inu (SHIB) 价格走势图

LEO Token LEO 买入/卖出

8.97

0.0000761609

 +0.53777% -0.652616%

8282800000

70326

7491530

64

WETH WETH 买入/卖出

3540.17

0.0300582

 +0.68712% +19.961%

8071560000

68533

821872000

6978

 WETH (WETH) 价格走势图

Toncoin TON 买入/卖出

3.18

0.0000270002

 -0.94129% +8.1466%

7851030000

66660

403831000

3429

 Toncoin (TON) 价格走势图

Litecoin LTC 买入/卖出

101.03

0.000857808

 -1.59099% +7.84425%

7674620000

65162

2135950000

18136

 Litecoin (LTC) 价格走势图

USDS USDS 买入/卖出

1

0.00000849062

 +0.02097% +0.00948034%

6805830000

57786

7425790

63

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1.001

0.00000849911

 -0.00767% +0.0169465%

6790840000

57658

4500150000

38209

Polkadot DOT 买入/卖出

4.19

0.0000355757

 -2.38387% +7.61657%

6369730000

54083

811299000

6888

 Polkadot (DOT) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

117864

1.00074

 -1.54298% +0.257927%

6329250000

53739

529012000

4492

Uniswap UNI 买入/卖出

10.16

0.0000862647

 +12.3959% +17.3301%

6089470000

51703

1988130000

16880

 Uniswap (UNI) 价格走势图

Monero XMR 买入/卖出

319.79

0.00271522

 -5.72068% -2.18383%

5892030000

50027

122346000

1039

 Monero (XMR) 价格走势图

Ethena USDe USDE 买入/卖出

1.001

0.00000849911

 -0.15933% +0.000390343%

5757300000

48883

332288000

2821

Pepe PEPE 买入/卖出

0.0000129

0.000000000109529

 -3.73368% +6.30919%

5424040000

46053

7381650000

62675

 Pepe (PEPE) 价格走势图

Aave AAVE 买入/卖出

322.46

0.00273789

 -0.33736% +8.65645%

4893800000

41551

1354470000

11500

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

410.88

0.00348863

 -4.0837% +5.5535%

3871140000

32868

264668000

2247

 Bittensor (TAO) 价格走势图

Cronos CRO 买入/卖出

0.117204

0.000000995135

 -1.47542% +13.4468%

3790790000

32186

74185400

630

 Cronos (CRO) 价格走势图

Dai DAI 买入/卖出

1

0.00000849062

 -0.00578% -0.00137996%

3690530000

31335

182634000

1551

Ethereum Classic ETC 买入/卖出

22.94

0.000194775

 +12.3486% +26.5762%

3500730000

29723

2119830000

17999

 Ethereum Classic (ETC) 价格走势图

Aptos APT 买入/卖出

5.31

0.0000450852

 -0.39575% +9.12744%

3471680000

29477

484037000

4110

 Aptos (APT) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.18

0.0000100189

 +0.07494% +0.459869%

3457140000

29353

77810100

661

Internet Computer ICP 买入/卖出

5.67

0.0000481418

 -2.0526% +6.25209%

3036100000

25778

156759000

1331

 Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

215.12

0.0018265

 +0.20176% +9.75293%

3007740000

25538

59257600

503

 Jito Staked SOL (JITOSOL) 价格走势图

OKB OKB 买入/卖出

48.36

0.000410606

 +2.56877% -1.18506%

2901910000

24639

60098900

510

 OKB (OKB) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000849062

 0% 0%

2611950000

22177

?

?

Algorand ALGO 买入/卖出

0.29117

0.00000247221

 -10.8877% +33.794%

2519580000

21393

385266000

3271

 Algorand (ALGO) 价格走势图

Bonk BONK 买入/卖出

0.00003238

0.000000000274926

 -8.91531% +45.2403%

2506820000

21285

1564350000

13282

 Bonk (BONK) 价格走势图

Ethena ENA 买入/卖出

0.387681

0.00000329165

 +0.63852% +16.0504%

2461180000

20897

830438000

7051

 Ethena (ENA) 价格走势图

Kaspa KAS 买入/卖出

0.091666

0.000000778301

 -3.46225% +7.37321%

2410950000

20470

152074000

1291

 Kaspa (KAS) 价格走势图

Arbitrum ARB 买入/卖出

0.448644

0.00000380927

 -0.96953% +11.6679%

2308230000

19598

1088040000

9238

 Arbitrum (ARB) 价格走势图

VeChain VET 买入/卖出

0.0268568

0.000000228031

 +0.94762% +12.3281%

2307350000

19591

130390000

1107

 VeChain (VET) 价格走势图

Cosmos Hub ATOM 买入/卖出

4.82

0.0000409248

 -1.34265% +4.22087%

2211750000

18779

203637000

1729

 Cosmos Hub (ATOM) 价格走势图

USD1 USD1 买入/卖出

1.001

0.00000849911

 +0.01554% +0.0316232%

2208410000

18751

290683000

2468

Binance-Peg WETH WETH 买入/卖出

3536.47

0.0300268

 +0.61135% +20.1752%

2136770000

18143

105066000

892

 Binance-Peg WETH (WETH) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.233622

0.0000019836

 -2.22699% +2.86188%

2104810000

17871

210628000

1788

 POL (ex-MATIC) (POL) 价格走势图

Render RENDER 买入/卖出

4.01

0.0000340474

 -4.05301% +10.8403%

2079570000

17657

167001000

1418

 Render (RENDER) 价格走势图

Gate GT 买入/卖出

16.77

0.000142388

 +4.48408% +3.63966%

2003860000

17014

17318100

147

 Gate (GT) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.0318128

0.00000027011

 +3.85154% +38.7515%

1998760000

16971

1050800000

8922

 Pudgy Penguins (PENGU) 价格走势图

Official Trump TRUMP 买入/卖出

9.92

0.000084227

 -1.23137% +0.650104%

1983980000

16845

1219320000

10353

Worldcoin WLD 买入/卖出

1.13

0.0000095944

 +0.09663% +9.41048%

1965550000

16689

625127000

5308

 Worldcoin (WLD) 价格走势图

Artificial Superintelligence Alliance FET 买入/卖出

0.752235

0.00000638694

 -3.35777% +5.45085%

1958630000

16630

274945000

2334

 Artificial Superintelligence Alliance (FET) 价格走势图

Fasttoken FTN 买入/卖出

4.51

0.0000382927

 -0.01079% +1.22456%

1943920000

16505

68262900

580

 Fasttoken (FTN) 价格走势图

Filecoin FIL 买入/卖出

2.74

0.0000232643

 -0.12336% +7.52553%

1866030000

15844

485987000

4126

 Filecoin (FIL) 价格走势图

sUSDS SUSDS 买入/卖出

1.06

0.00000900006

 +0.03383% +0.112041%

1803280000

15311

23903200

203

Binance Staked SOL BNSOL 买入/卖出

187.32

0.00159046

 +0.29255% +9.44207%

1719270000

14598

17396600

148

 Binance Staked SOL (BNSOL) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

117634

0.998786

 -1.48461% +0.190042%

1681150000

14274

18014800

153

Kelp DAO Restaked ETH RSETH 买入/卖出

3702.09

0.031433

 +0.59246% +19.5576%

1675840000

14229

3841140

33

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Rocket Pool ETH RETH 买入/卖出

4033.01

0.0342428

 +0.71362% +20.0089%

1664320000

14131

39255500

333

 Rocket Pool ETH (RETH) 价格走势图

Quant QNT 买入/卖出

113.11

0.000960374

 -0.93817% +1.6216%

1644350000

13962

40848800

347

 Quant (QNT) 价格走势图

SPX6900 SPX 买入/卖出

1.76

0.0000149435

 -3.65689% +8.3042%

1627470000

13818

162704000

1381

 SPX6900 (SPX) 价格走势图

Jupiter JUP 买入/卖出

0.531064

0.00000450906

 -3.56133% +9.65854%

1594860000

13541

113688000

965

 Jupiter (JUP) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.94

0.0000419437

 +0.07315% +4.9244%

1552860000

13185

69445700

590

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

KuCoin KCS 买入/卖出

11.93

0.000101293

 +0.11061% +4.03855%

1516100000

12873

5442820

46

 KuCoin (KCS) 价格走势图

First Digital USD FDUSD 买入/卖出

0.997594

0.00000847019

 -0.15045% -0.139031%

1474030000

12515

5987520000

50838

USDtb USDTB 买入/卖出

0.999869

0.00000848951

 -0.02607% +0.0162562%

1459740000

12394

4340430

37

Story IP 买入/卖出

4.76

0.0000404154

 +5.10855% +6.74213%

1397820000

11868

52007200

442

 Story (IP) 价格走势图

Celestia TIA 买入/卖出

1.95

0.0000165567

 -0.97102% +1.12149%

1390460000

11806

321431000

2729

 Celestia (TIA) 价格走势图

Flare FLR 买入/卖出

0.0198088

0.000000168189

 -5.61579% +17.7334%

1379700000

11715

34229700

291

 Flare (FLR) 价格走势图

XDC Network XDC 买入/卖出

0.084677

0.00000071896

 +7.25237% +17.0411%

1379550000

11713

74405200

632

 XDC Network (XDC) 价格走势图

USDT0 USDT0 买入/卖出

0.9998

0.00000848892

 -0.11605% -0.110825%

1363260000

11575

523114000

4442

Curve DAO CRV 买入/卖出

0.980238

0.00000832283

 -3.44819% +56.3765%

1348210000

11447

674048000

5723

 Curve DAO (CRV) 价格走势图

Fartcoin FARTCOIN 买入/卖出

1.34

0.0000113774

 -5.9744% +5.84967%

1342980000

11403

418363000

3552

 Fartcoin (FARTCOIN) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

3720.38

0.0315883

 +0.65372% +19.8733%

1331670000

11307

3308530

28

 StakeWise Staked ETH (OSETH) 价格走势图

Injective INJ 买入/卖出

13.58

0.000115303

 -4.43561% +10.6708%

1324650000

11247

212205000

1802

 Injective (INJ) 价格走势图

NEXO NEXO 买入/卖出

1.32

0.0000112076

 -1.31732% +3.20715%

1321580000

11221

21524100

183

 NEXO (NEXO) 价格走势图

Mantle Staked Ether METH 买入/卖出

3805.36

0.0323099

 +1.20678% +20.5993%

1313050000

11149

3304250

28

 Mantle Staked Ether (METH) 价格走势图

Stacks STX 买入/卖出

0.824408

0.00000699974

 -3.74262% +11.9338%

1306050000

11089

86524300

735

 Stacks (STX) 价格走势图

Optimism OP 买入/卖出

0.739036

0.00000627488

 +1.47934% +13.0003%

1294930000

10995

707126000

6004

 Optimism (OP) 价格走势图

FLOKI FLOKI 买入/卖出

0.00013247

0.00000000112475

 +0.71897% +39.1569%

1281390000

10880

787173000

6684

 FLOKI (FLOKI) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3821.44

0.0324464

 +0.72239% +20.0503%

1267830000

10765

2409940

20

 Liquid Staked ETH (LSETH) 价格走势图

Sonic (prev. FTM) S 买入/卖出

0.377526

0.00000320543

 -2.07553% +6.20196%

1214110000

10309

297084000

2522

 Sonic (prev. FTM) (S) 价格走势图

Solv Protocol SolvBTC SOLVBTC 买入/卖出

117636

0.998803

 -1.72281% +0.294434%

1205140000

10232

1669280

14

Renzo Restaked ETH EZETH 买入/卖出

3725.36

0.0316306

 +0.58867% +19.9687%

1198300000

10174

5580470

47

 Renzo Restaked ETH (EZETH) 价格走势图

Polygon Bridged USDT (Polygon) USDT 买入/卖出

1

0.00000849062

 -0.01819% +0.0101165%

1170390000

9937

55379000

470

Virtuals Protocol VIRTUAL 买入/卖出

1.73

0.0000146888

 -5.46374% +2.14479%

1130570000

9599

362071000

3074

 Virtuals Protocol (VIRTUAL) 价格走势图

Immutable IMX 买入/卖出

0.570948

0.0000048477

 +1.64336% +15.0737%

1080260000

9172

89089500

756

 Immutable (IMX) 价格走势图

The Graph GRT 买入/卖出

0.106098

0.000000900838

 -1.0422% +10.4414%

1049370000

8910

82056300

697

 The Graph (GRT) 价格走势图

dogwifhat WIF 买入/卖出

1.002

0.0000085076

 -7.47814% +5.31135%

999778000

8489

861439000

7314

 dogwifhat (WIF) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1

0.00000849062

 -0.03467% -0.0178273%

999182000

8484

259317000

2202

Kaia KAIA 买入/卖出

0.166477

0.00000141349

 +1.78472% +7.1215%

973510000

8266

49016300

416

 Kaia (KAIA) 价格走势图

Jupiter Staked SOL JUPSOL 买入/卖出

198.98

0.00168946

 +0.18763% +10.0261%

962246000

8170

18063400

153

 Jupiter Staked SOL (JUPSOL) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易