Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

86802

1

-0.62651% -4.88645%

1733260000000

19953200

62445100000

718867

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2909.46

0.0334937

+0.52925% -5.79713%

351305000000

4044220

21731100000

250168

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.99974

0.000011509

-0.01628% +0.033838%

184484000000

2123780

80091500000

922012

XRP XRP 买入/卖出

2.17

0.000024981

-1.51509% +1.83182%

130934000000

1507320

4046780000

46587

XRP (XRP) 价格走势图

BNB BNB 买入/卖出

857.26

0.00986876

+0.4884% -7.02681%

118087000000

1359410

1340050000

15427

BNB (BNB) 价格走势图

Solana SOL 买入/卖出

137.14

0.00157875

+0.49581% -1.67064%

76742200000

883455

4912890000

56557

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999649

0.0000115079

-0.00393% -0.00509604%

75206800000

865780

9417200000

108411

TRON TRX 买入/卖出

0.274727

0.00000316265

+0.98913% -4.41219%

26015300000

299487

576166000

6633

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2907.17

0.0334673

+0.50425% -5.85155%

25128000000

289273

41586800

479

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.150312

0.00000173039

+1.01685% -5.1126%

22836100000

262888

1505140000

17327

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.416944

0.00000479985

-0.0562% -10.6463%

15268500000

175770

755050000

8692

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3548.97

0.0408557

+0.50661% -5.84454%

11727200000

135004

57168000

658

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

86560

0.996477

-0.69627% -5.06609%

10843400000

124829

184239000

2121

Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

533.58

0.00614256

+2.69532% +7.39766%

10650300000

122607

274579000

3161

Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3152.53

0.0362919

+0.51793% -5.65549%

10301400000

118589

6350540

73

Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.99963

0.0000115077

-0.00482% -0.00253108%

9294770000

107001

3795460

44

Hyperliquid HYPE 买入/卖出

33.73

0.000388299

+3.1361% -11.3902%

9132860000

105137

437917000

5041

Hyperliquid (HYPE) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999181

0.0000115026

-0.04095% +0.0184938%

8981400000

103394

1429180000

16453

Chainlink LINK 买入/卖出

12.88

0.000148274

+0.6218% -4.26013%

8975600000

103327

637182000

7335

Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

9.65

0.000111091

+0.42119% +2.57363%

8896540000

102417

558842

6

LEO Token (LEO) 价格走势图

Zcash ZEC 买入/卖出

498.13

0.00573446

-0.60625% -19.5028%

8174290000

94102

1064470000

12254

Zcash (ZEC) 价格走势图

Stellar XLM 买入/卖出

0.252192

0.00000290323

+1.52786% +0.948534%

8150000000

93823

175118000

2016

WETH WETH 买入/卖出

2913.21

0.0335368

+0.57596% -5.51072%

7847440000

90340

201603000

2321

WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3146.15

0.0362184

+0.42507% -5.81279%

7448700000

85749

46830200

539

Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

399.62

0.00460042

+3.26525% +5.56465%

7371450000

84860

169299000

1949

Monero (XMR) 价格走势图

Ethena USDe USDE 买入/卖出

0.998624

0.0000114961

-0.05536% -0.0222915%

7279780000

83805

114187000

1315

Litecoin LTC 买入/卖出

84.56

0.000973453

+0.79932% -9.64886%

6475470000

74545

603195000

6944

Litecoin (LTC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

86845

0.999758

-0.59797% -4.96366%

6446970000

74217

396811000

4568

Coinbase Wrapped BTC (CBBTC) 价格走势图

Hedera HBAR 买入/卖出

0.143505

0.00000165203

-0.01663% -3.0784%

6095880000

70176

208816000

2404

Hedera (HBAR) 价格走势图

Avalanche AVAX 买入/卖出

14.01

0.000161283

+0.66851% -2.16189%

6010930000

69198

430663000

4958

Avalanche (AVAX) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000853

0.0000000000981972

+4.20464% -2.16031%

5028550000

57889

154961000

1784

Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.998987

0.0000115003

-0.0651% -0.0873875%

4443680000

51156

124710000

1436

World Liberty Financial WLFI 买入/卖出

0.159248

0.00000183326

-0.51358% +13.5592%

4338530000

49945

300495000

3459

World Liberty Financial (WLFI) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000139295

+0.00796% +0.152413%

4245300000

48872

31402800

362

Cronos CRO 买入/卖出

0.109482

0.00000126036

+0.36986% -2.54431%

4089970000

47084

22049900

254

Cronos (CRO) 价格走势图

USDT0 USDT0 买入/卖出

0.999116

0.0000115018

-0.06409% -0.00083224%

3907180000

44979

209975000

2417

sUSDS SUSDS 买入/卖出

1.079

0.0000124214

+0.31419% +0.279961%

3892580000

44811

174045000

2004

Toncoin TON 买入/卖出

1.56

0.0000179587

+3.13129% -11.4982%

3888360000

44763

118819000

1368

Toncoin (TON) 价格走势图

Uniswap UNI 买入/卖出

6.09

0.000070108

-1.31959% -17.1447%

3840000000

44206

415337000

4781

Uniswap (UNI) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999963

0.0000115116

+0.08871% +7.06854E-5%

3773640000

43442

74270900

855

Polkadot DOT 买入/卖出

2.27

0.0000261322

-0.05978% -16.4711%

3719170000

42815

176183000

2028

Polkadot (DOT) 价格走势图

Canton Network CC 买入/卖出

0.088869

0.00000102306

-1.43976% -17.087%

3158690000

36363

32478800

374

Canton Network (CC) 价格走势图

MemeCore M 买入/卖出

1.81

0.0000208367

-2.80289% -14.4786%

3091940000

35594

29206100

336

MemeCore (M) 价格走势图

Bittensor TAO 买入/卖出

311.46

0.00358552

+6.42097% -2.91817%

2997150000

34503

245709000

2829

Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.998815

0.0000114983

-0.02772% -0.0129418%

2698400000

31064

302891000

3487

Aave AAVE 买入/卖出

176.59

0.0020329

-0.73729% +0.955342%

2677660000

30825

217877000

2508

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.000011512

0% 0%

2324520000

26760

?

?

Internet Computer ICP 买入/卖出

4.16

0.0000478899

+3.36059% -17.5254%

2250830000

25912

198624000

2287

Internet Computer (ICP) 价格走势图

OKB OKB 买入/卖出

106.21

0.00122269

+0.84506% -5.44836%

2230040000

25672

28162600

324

OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.998656

0.0000114965

+0.04638% -0.0283456%

2186860000

25175

583187

7

Tether Gold XAUT 买入/卖出

4147.32

0.0477439

+0.66786% +1.68165%

2165090000

24924

319721000

3681

Tether Gold (XAUT) 价格走势图

Ethereum Classic ETC 买入/卖出

13.9

0.000160017

+0.04679% -3.10546%

2147150000

24718

50036700

576

Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.286614

0.0000032995

+6.09192% +6.12483%

2128300000

24501

447073000

5147

Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

170.72

0.00196533

+0.40257% -1.45896%

1916390000

22061

20089300

231

Jito Staked SOL (JITOSOL) 价格走势图

Pepe PEPE 买入/卖出

0.00000451

0.000000000051919

+1.06253% -5.62694%

1899070000

21862

311076000

3581

Pepe (PEPE) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.64

0.0000534156

+0.07958% -1.45744%

1856200000

21369

60947300

702

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2911.81

0.0335207

+0.50716% -5.56721%

1762570000

20291

63982300

737

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

137.17

0.0015791

+0.3887% -1.72158%

1745650000

20096

725606000

8353

Wrapped SOL (SOL) 价格走势图

Aptos APT 买入/卖出

2.25

0.000025902

-0.60443% -21.6546%

1651860000

19016

256009000

2947

Aptos (APT) 价格走势图

HTX DAO HTX 买入/卖出

0.00000172

0.0000000000198006

+0.30427% -2.88922%

1601440000

18436

12200900

140

HTX DAO (HTX) 价格走势图

KuCoin KCS 买入/卖出

11.68

0.00013446

+1.0517% -3.49136%

1515230000

17443

6170020

71

KuCoin (KCS) 价格走势图

Worldcoin WLD 买入/卖出

0.627379

0.00000722238

-0.28204% -5.73777%

1479990000

17038

90475200

1042

Worldcoin (WLD) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.134151

0.00000154434

-0.64423% -8.89917%

1415190000

16292

74307800

855

POL (ex-MATIC) (POL) 价格走势图

PAX Gold PAXG 买入/卖出

4156.04

0.0478443

+0.74676% +1.3611%

1387140000

15969

170341000

1961

PAX Gold (PAXG) 价格走势图

Kaspa KAS 买入/卖出

0.050556

0.000000582

+1.17666% +18.8299%

1358530000

15639

57648500

664

Kaspa (KAS) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000131237

+0.03267% +0.0957815%

1354470000

15593

17521800

202

USDtb USDTB 买入/卖出

0.999798

0.0000115097

+0.06751% +0.0239006%

1337660000

15399

2706770

31

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999621

0.0000115076

+0.00461% -0.0331938%

1288630000

14835

238813000

2749

Algorand ALGO 买入/卖出

0.142558

0.00000164113

-0.24419% -8.7669%

1255190000

14450

48206900

555

Algorand (ALGO) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3345.61

0.0385146

+0.53588% -5.42576%

1245120000

14334

3341940

38

Rocket Pool ETH (RETH) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0240766

0.000000277169

-2.74164% -20.7739%

1240750000

14283

16608.9

?

Provenance Blockchain (HASH) 价格走势图

Quant QNT 买入/卖出

85.23

0.000981166

+3.61593% +6.87199%

1239470000

14269

46444800

535

Quant (QNT) 价格走势图

Official Trump TRUMP 买入/卖出

6.19

0.0000712592

-0.8093% -11.8421%

1239100000

14265

281472000

3240

Official Trump (TRUMP) 价格走势图

Ripple USD RLUSD 买入/卖出

0.99983

0.00001151

-0.00932% +0.00836253%

1235900000

14228

133644000

1539

Global Dollar USDG 买入/卖出

0.999879

0.0000115106

+0.02242% +0.0145916%

1216540000

14005

30537300

352

Gate GT 买入/卖出

10.15

0.000116847

+0.93075% -6.20522%

1189660000

13695

5053980

58

Gate (GT) 价格走势图

Arbitrum ARB 买入/卖出

0.211409

0.00000243374

-1.24744% -9.28579%

1187990000

13676

108091000

1244

Arbitrum (ARB) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.47

0.0000284346

-0.95997% -9.69293%

1184070000

13631

47102100

542

Cosmos Hub (ATOM) 价格走势图

Wrapped BNB WBNB 买入/卖出

857.08

0.00986669

+0.43728% -7.06588%

1182790000

13616

537202000

6184

Wrapped BNB (WBNB) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000127783

+0.00952% +0.181071%

1174990000

13526

332.18

?

Binance Staked SOL BNSOL 买入/卖出

148.51

0.00170964

+0.334% -1.81729%

1172260000

13495

3991000

46

Binance Staked SOL (BNSOL) 价格走势图

Filecoin FIL 买入/卖出

1.61

0.0000185343

+0.28925% -15.5059%

1164670000

13408

221560000

2551

Filecoin (FIL) 价格走势图

VeChain VET 买入/卖出

0.0134253

0.000000154552

-0.13636% -6.8711%

1154410000

13290

22187600

255

VeChain (VET) 价格走势图

Flare FLR 买入/卖出

0.01348

0.000000155181

-2.01703% -0.164874%

1059040000

12192

4843580

56

Kelp DAO Restaked ETH RSETH 买入/卖出

3081.93

0.0354791

+0.63924% -5.61282%

1022850000

11775

101240

1

Kelp DAO Restaked ETH (RSETH) 价格走势图

Function FBTC FBTC 买入/卖出

86793

0.99916

-0.75103% -5.54868%

1015290000

11688

273463

3

Function FBTC (FBTC) 价格走势图

XDC Network XDC 买入/卖出

0.054344

0.000000625607

-1.33574% +7.14443%

1006460000

11586

34207100

394

XDC Network (XDC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

87096

1.00265

-0.04635% -4.6959%

987154000

11364

3706240

43

Lombard Staked BTC (LBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3103.45

0.0357269

+0.79741% -5.94903%

976796000

11245

100988

1

Liquid Staked ETH (LSETH) 价格走势图

NEXO NEXO 买入/卖出

0.962657

0.0000110821

+2.0345% -0.370648%

960704000

11060

12482400

144

First Digital USD FDUSD 买入/卖出

0.996552

0.0000114723

-0.12647% +0.0287165%

926453000

10665

4304010000

49548

Render RENDER 买入/卖出

1.78

0.0000204913

-0.18042% -12.7532%

925017000

10649

46488300

535

Render (RENDER) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

86737

0.998515

-0.43454% -4.9212%

912763000

10508

346390

4

Solv Protocol BTC (SOLVBTC) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000126632

-0.00701% +0.0350185%

894316000

10295

230650

3

Story IP 买入/卖出

2.68

0.0000308521

+9.3854% -4.41635%

888027000

10223

188965000

2175

Story (IP) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.9

0.000125481

+0.03081% +0.0721764%

852410000

9813

?

?

PancakeSwap CAKE 买入/卖出

2.39

0.0000275136

+1.0372% +1.13628%

807868000

9300

64757100

745

PancakeSwap (CAKE) 价格走势图

Bonk BONK 买入/卖出

0.00000959

0.0000000001104

-2.56699% -6.75045%

790695000

9102

109699000

1263

Bonk (BONK) 价格走势图

Morpho MORPHO 买入/卖出

1.48

0.0000170377

-2.38634% -22.1026%

782718000

9011

10364400

119

Morpho (MORPHO) 价格走势图

OUSG OUSG 买入/卖出

113.42

0.00130569

+0.01009% +0.0703729%

776688000

8941

?

?

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易