Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

90241

1

 -2.65774% +1.03935%

1801270000000

19960900

67876300000

752175

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3087.7

0.0342165

 -5.37148% +2.02045%

372679000000

4129860

24054800000

266564

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000110833

 -0.00182% -0.00588717%

186240000000

2064150

68764700000

762138

BNB BNB 买入/卖出

884.29

0.00979931

 -1.26397% -0.0408507%

121765000000

1349350

1105220000

12248

XRP XRP 买入/卖出

2.02

0.0000223882

 -1.18654% -0.764613%

121670000000

1348500

2537880000

28128

USDC USDC 买入/卖出

0.999847

0.0000110816

 -0.012% +0.0140037%

78426700000

869225

10496600000

116337

Solana SOL 买入/卖出

132.62

0.00146986

 -3.42313% -0.707576%

74532100000

826060

5465610000

60577

Lido Staked Ether STETH 买入/卖出

3086.58

0.0342094

 -5.29296% +2.04991%

27009700000

299357

30937600

343

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.27464

0.00000304391

 -1.90331% -3.97512%

26002500000

288193

512554000

5681

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.137271

0.00000152141

 -2.78054% -1.8939%

20884800000

231472

1012550000

11222

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.409819

0.00000454214

 -3.3209% -1.09322%

15016900000

166437

693222000

7683

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3770.92

0.0417942

 -5.23173% +1.97268%

11854300000

131385

36412800

404

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

583.81

0.00647053

 +0.28693% +3.81881%

11654100000

129165

275589000

3054

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

89995

0.99744

 -2.78044% +0.836299%

11244200000

124623

223138000

2473

Wrapped Beacon ETH WBETH 买入/卖出

3349.51

0.0371236

 -5.30654% +1.91654%

10933800000

121182

13269700

147

 Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.9998

0.0000110811

 +0.01841% -0.00533555%

9883220000

109539

6640250

74

Chainlink LINK 买入/卖出

13.7

0.000151841

 -2.56934% +0.665194%

9543890000

105778

552388000

6122

Wrapped eETH WEETH 买入/卖出

3343.54

0.0370574

 -5.26678% +1.94085%

9050180000

100306

13083100

145

 Wrapped eETH (WEETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000110833

 -0.09574% +0.021188%

8984360000

99576

1092300000

12106

LEO Token LEO 买入/卖出

9.5

0.000105291

 -0.026% -0.652535%

8787240000

97391

526942

6

WETH WETH 买入/卖出

3086.04

0.0342034

 -5.34706% +1.92466%

7960150000

88225

137316000

1522

 WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.238789

0.00000264657

 -3.0476% -0.535877%

7725160000

85620

136070000

1508

Hyperliquid HYPE 买入/卖出

28.44

0.000315208

 -3.2691% -7.89268%

7694640000

85282

302415000

3352

 Hyperliquid (HYPE) 价格走势图

Zcash ZEC 买入/卖出

461.16

0.00511117

 +0.0758% +31.1444%

7583940000

84055

718259000

7961

 Zcash (ZEC) 价格走势图

Monero XMR 买入/卖出

407.36

0.00451488

 -0.94533% +3.20937%

7511700000

83254

158047000

1752

 Monero (XMR) 价格走势图

Ethena USDe USDE 买入/卖出

0.999476

0.0000110775

 -0.01619% +0.00815839%

6527920000

72351

140809000

1561

Coinbase Wrapped BTC CBBTC 买入/卖出

90229

1.00003

 -2.61557% +1.05174%

6517520000

72236

342259000

3793

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

82.14

0.000910381

 -1.40229% +2.24813%

6293050000

69748

418596000

4639

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

13.19

0.000146188

 -3.72946% -0.765088%

5662020000

62754

330641000

3665

Hedera HBAR 买入/卖出

0.12538

0.00000138962

 -4.59411% -5.92869%

5316900000

58929

125237000

1388

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000832

0.0000000000922129

 -1.97669% +0.2211%

4900320000

54312

108864000

1207

sUSDS SUSDS 买入/卖出

1.073

0.0000118924

 -0.54266% -0.436676%

4554080000

50474

10275600

114

USDT0 USDT0 买入/卖出

0.999846

0.0000110816

 -0.0298% -0.0358034%

4546530000

50390

260695000

2889

Dai DAI 买入/卖出

0.999391

0.0000110765

 -0.03209% +0.0106258%

4340810000

48110

44545000

494

Toncoin TON 买入/卖出

1.61

0.0000178441

 -2.22809% +2.36886%

3944310000

43716

80303500

890

 Toncoin (TON) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.144222

0.00000159845

 -1.51999% -4.63664%

3926760000

43521

94916300

1052

 World Liberty Financial (WLFI) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999902

0.0000110822

 +0.02428% +0.045355%

3875450000

42953

79521800

881

Cronos CRO 买入/卖出

0.100303

0.00000111169

 -1.53576% -3.50797%

3745190000

41509

14540400

161

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000134108

 +0.02813% +0.176333%

3506850000

38867

117708000

1305

Uniswap UNI 买入/卖出

5.41

0.0000599605

 -2.86388% -1.31341%

3409200000

37785

269376000

2986

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.02

0.0000223882

 -2.59622% -4.51438%

3327420000

36879

174410000

1933

 Polkadot (DOT) 价格走势图

Aave AAVE 买入/卖出

194.46

0.00215525

 -5.52814% +5.76773%

2949800000

32693

355544000

3941

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

295.27

0.00327256

 -1.59215% +6.14812%

2834560000

31416

99198300

1099

 Bittensor (TAO) 价格走势图

MemeCore M 买入/卖出

1.63

0.0000180657

 +1.14517% +23.186%

2782770000

30842

17768800

197

 MemeCore (M) 价格走势图

USD1 USD1 买入/卖出

0.999213

0.0000110746

 +0.02065% +0.0276812%

2742940000

30401

327109000

3625

Canton CC 买入/卖出

0.070561

0.000000782047

 -5.86778% +15.1702%

2543780000

28193

34074700

378

 Canton (CC) 价格走势图

OKB OKB 买入/卖出

115.31

0.00127801

 -0.72664% +11.1631%

2419650000

26818

29114600

323

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4308.25

0.0477495

 +1.01311% +2.31329%

2242660000

24856

295089000

3271

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.999185

0.0000110742

 +0.02139% +0.0779036%

2216930000

24571

2784160

31

Ethereum Classic ETC 买入/卖出

12.99

0.000143972

 -1.80706% -1.48938%

2010130000

22279

47635700

528

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.248747

0.00000275693

 -6.61304% -3.91454%

1912890000

21201

181129000

2008

 Ethena (ENA) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3086.52

0.0342088

 -5.4564% +1.89619%

1867070000

20693

63126300

700

 Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

165.54

0.00183473

 -3.33244% -0.427534%

1859910000

20614

15614800

173

Pepe PEPE 买入/卖出

0.00000435

0.0000000000482123

 -6.23857% -1.00027%

1831480000

20299

338028000

3746

 Pepe (PEPE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000110833

 0% 0%

1827540000

20255

?

?

Internet Computer ICP 买入/卖出

3.24

0.0000359098

 -5.47543% -9.34823%

1758590000

19491

65977800

731

 Internet Computer (ICP) 价格走势图

Wrapped SOL SOL 买入/卖出

132.63

0.00146998

 -3.41748% -0.576798%

1654550000

18338

562250000

6232

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.65

0.0000515373

 -2.07175% +0.201572%

1649080000

18277

37514100

416

Provenance Blockchain HASH 买入/卖出

0.0313512

0.000000347474

 +4.83583% +12.4794%

1636750000

18141

23518

?

 Provenance Blockchain (HASH) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000126349

 +0.01695% +0.129864%

1581740000

17531

3736120

41

HTX DAO HTX 买入/卖出

0.00000163

0.0000000000180657

 -1.61329% -2.64991%

1513530000

16775

14506000

161

 HTX DAO (HTX) 价格走势图

PAX Gold PAXG 买入/卖出

4311.37

0.0477841

 +0.60258% +2.39816%

1469950000

16292

200923000

2227

 PAX Gold (PAXG) 价格走势图

Worldcoin WLD 买入/卖出

0.582293

0.00000645372

 -3.01065% +1.1928%

1427610000

15823

96999900

1075

 Worldcoin (WLD) 价格走势图

Global Dollar USDG 买入/卖出

0.999701

0.00001108

 +0.00448% -0.00123437%

1414390000

15676

27970200

310

KuCoin KCS 买入/卖出

10.62

0.000117704

 -1.63515% +4.97257%

1376620000

15257

2330590

26

 KuCoin (KCS) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000123024

 -0.02776% +0.171161%

1363590000

15113

777279

9

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000123024

 -0.02022% +0.0908088%

1332930000

14773

396161

4

Ripple USD RLUSD 买入/卖出

0.999607

0.0000110789

 +0.031% +0.00740929%

1316700000

14593

55011400

610

Rocket Pool ETH RETH 买入/卖出

3546.13

0.0393028

 -5.23408% +1.88647%

1292430000

14324

6121260

68

 Rocket Pool ETH (RETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999714

0.0000110801

 +0.00318% -0.00186199%

1288670000

14283

203524000

2256

POL (ex-MATIC) POL 买入/卖出

0.11963

0.00000132589

 -1.7702% -0.663298%

1262420000

13992

60624200

672

Kaspa KAS 买入/卖出

0.0461533

0.00000051153

 -3.18295% -12.6862%

1235350000

13692

18610000

206

 Kaspa (KAS) 价格走势图

Aptos APT 买入/卖出

1.64

0.0000181766

 -4.97803% -4.39516%

1228490000

13616

211663000

2346

 Aptos (APT) 价格走势图

Gate GT 买入/卖出

10.33

0.00011449

 -0.98183% +1.21867%

1213840000

13453

3738470

41

 Gate (GT) 价格走势图

Quant QNT 买入/卖出

82.41

0.000913373

 +0.72964% -9.53472%

1199110000

13290

16657600

185

 Quant (QNT) 价格走势图

Wrapped BNB WBNB 买入/卖出

883.94

0.00979695

 -1.36276% -0.0677171%

1188000000

13167

284529000

3154

Arbitrum ARB 买入/卖出

0.206225

0.00000228565

 -3.02579% +2.02393%

1158680000

12842

99862200

1107

 Arbitrum (ARB) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

144.3

0.00159932

 -3.42741% -0.474823%

1152520000

12774

4350820

48

Kelp DAO Restaked ETH RSETH 买入/卖出

3272.22

0.0362669

 -5.26954% +2.07845%

1129990000

12524

206455

2

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Official Trump TRUMP 买入/卖出

5.62

0.000062288

 -1.48092% -2.11384%

1122830000

12445

163289000

1810

 Official Trump (TRUMP) 价格走势图

Algorand ALGO 买入/卖出

0.121214

0.00000134345

 -6.57093% -8.82989%

1073910000

11902

54089800

599

 Algorand (ALGO) 价格走势图

Function FBTC FBTC 买入/卖出

90993

1.0085

 -1.70348% +1.56454%

1055400000

11697

110904

1

 Function FBTC (FBTC) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.16

0.0000239399

 -1.60532% -1.78918%

1040510000

11532

44653800

495

 Cosmos Hub (ATOM) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3305.04

0.0366307

 -5.11104% +2.17387%

1025890000

11370

39756

?

 Liquid Staked ETH (LSETH) 价格走势图

VeChain VET 买入/卖出

0.011693

0.000000129596

 -3.2775% -7.25348%

1005380000

11143

21621500

240

 VeChain (VET) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

90275

1.00054

 -2.47056% +0.860567%

1001440000

11099

10431400

116

Flare FLR 买入/卖出

0.0123674

0.000000137072

 -2.06694% -5.03822%

994516000

11022

3999450

44

 Flare (FLR) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

90353

1.00141

 -2.45871% +1.19318%

994256000

11020

480979

5

 Solv Protocol BTC (SOLVBTC) 价格走势图

NEXO NEXO 买入/卖出

0.976637

0.0000108243

 -1.90233% +1.75863%

978159000

10841

6535970

72

 NEXO (NEXO) 价格走势图

Filecoin FIL 买入/卖出

1.35

0.0000149624

 -3.44149% -9.34758%

975525000

10812

145002000

1607

 Filecoin (FIL) 价格走势图

XDC Network XDC 买入/卖出

0.0491615

0.000000544871

 -0.07217% -0.446571%

910653000

10093

31551800

350

USDtb USDTB 买入/卖出

0.998312

0.0000110646

 -0.21172% -0.0967876%

849386000

9414

1107420

12

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.92

0.000121029

 +0.00982% +0.0723251%

849051000

9410

?

?

Midnight NIGHT 买入/卖出

0.050291

0.000000557389

 -2.75107% 0%

838779000

9296

201882000

2238

OUSG OUSG 买入/卖出

113.62

0.00125928

 +0.01891% +0.0687848%

821536000

9105

?

?

Render RENDER 买入/卖出

1.55

0.0000171791

 -4.44574% -3.7761%

802413000

8893

41226100

457

 Render (RENDER) 价格走势图

WrappedM by M^0 WM 买入/卖出

0.999666

0.0000110796

 -0.015% -0.0201511%

772608000

8563

7586960

84

Bonk BONK 买入/卖出

0.00000924

0.00000000010241

 -5.54018% +1.85636%

764834000

8477

102713000

1138

 Bonk (BONK) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.017

0.0000112717

 +0.00511% +0.0702775%

763264000

8459

?

?

PancakeSwap CAKE 买入/卖出

2.21

0.000024494

 -2.59712% -2.44019%

745295000

8260

36553400

405

 PancakeSwap (CAKE) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易