Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

92344

1

+2.31947% +1.06937%

1842880000000

19963800

54586800000

591336

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3244.88

0.0351516

+1.28259% +3.62328%

391563000000

4241780

24801400000

268673

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000108329

+0.00269% -0.00827524%

186176000000

2016840

76248700000

825998

XRP XRP 买入/卖出

2.04

0.0000220992

+1.56945% -1.34289%

123120000000

1333750

2926450000

31702

XRP (XRP) 价格走势图

BNB BNB 买入/卖出

887.46

0.00961381

+2.362% -0.782103%

122227000000

1324070

1344350000

14563

USDC USDC 买入/卖出

0.999859

0.0000108314

+0.00542% +0.00196667%

78497500000

850359

11786600000

127683

Solana SOL 买入/卖出

139.48

0.00151098

+6.15237% +1.27344%

78342500000

848680

6110630000

66196

Solana (SOL) 价格走势图

Lido Staked Ether STETH 买入/卖出

3241.54

0.0351154

+1.20383% +3.38887%

28408400000

307747

30384100

329

Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.27728

0.00000300376

-1.06952% -2.91762%

26252300000

284389

566005000

6131

TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.141154

0.00000152911

+2.31871% -2.55108%

21466800000

232549

1115060000

12079

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.426042

0.00000461529

+2.13311% -1.06927%

15603300000

169029

905820000

9813

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3960.57

0.0429046

+1.21489% +3.52381%

12339100000

133669

47566600

515

Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

582.45

0.00630965

+3.72371% +1.42205%

11629800000

125985

337612000

3657

Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

92201

0.998808

+2.47154% +0.990109%

11501500000

124595

302843000

3281

Wrapped Beacon ETH WBETH 买入/卖出

3521.03

0.0381431

+1.38137% +3.57762%

11480400000

124367

1764790

19

Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.998988

0.000010822

-0.0707% -0.0643602%

9944380000

107727

26538700

287

Chainlink LINK 买入/卖出

14.12

0.000152961

+3.65393% +0.530358%

9834840000

106540

595011000

6446

Wrapped eETH WEETH 买入/卖出

3510.47

0.0380287

+1.16232% +3.4062%

9561980000

103584

9290140

101

Wrapped eETH (WEETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000108329

+0.02067% +0.0142454%

8987900000

97365

1037050000

11234

LEO Token LEO 买入/卖出

9.48

0.000102696

+0.6272% -3.16978%

8747860000

94765

589729

6

LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3243.37

0.0351353

+1.32246% +3.49692%

8305550000

89974

32251000

349

WETH (WETH) 价格走势图

Hyperliquid HYPE 买入/卖出

29.78

0.000322605

+9.23287% -6.8194%

8043660000

87137

314846000

3411

Hyperliquid (HYPE) 价格走势图

Stellar XLM 买入/卖出

0.247062

0.00000267641

+1.76084% -0.85171%

7986920000

86522

129032000

1398

Monero XMR 买入/卖出

408.13

0.00442125

+1.19865% +1.62296%

7527840000

81549

173576000

1880

Monero (XMR) 价格走势图

Zcash ZEC 买入/卖出

454.73

0.00492606

+1.64429% +20.1278%

7471370000

80937

960412000

10404

Zcash (ZEC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

92222

0.999036

+2.21202% +0.960054%

6660420000

72152

425632000

4611

Ethena USDe USDE 买入/卖出

0.999165

0.0000108239

+0.00914% -0.0297878%

6547540000

70929

102131000

1106

Litecoin LTC 买入/卖出

84.2

0.000912134

+4.09492% +2.41529%

6449770000

69870

464175000

5028

Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

13.57

0.000147003

+1.83541% -1.80133%

5826060000

63113

420422000

4554

Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.12927

0.00000140037

-0.31257% -5.48321%

5481690000

59383

134287000

1455

Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000841

0.0000000000911051

+1.96714% -0.100497%

4955770000

53686

111969000

1213

sUSDS SUSDS 买入/卖出

1.082

0.0000117212

+0.33133% +0.346421%

4647130000

50342

13768300

149

USDT0 USDT0 买入/卖出

0.999973

0.0000108327

-0.00261% +0.000721895%

4646830000

50339

311022000

3369

Dai DAI 买入/卖出

1

0.0000108329

+0.08291% +0.0677659%

4321190000

46811

47933200

519

Toncoin TON 买入/卖出

1.63

0.0000176577

+1.65939% +3.01905%

4001800000

43351

87921000

952

Toncoin (TON) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.146858

0.0000015909

-0.51991% -3.3739%

3995010000

43278

106154000

1150

World Liberty Financial (WLFI) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999518

0.0000108277

-0.03654% -0.0530507%

3918580000

42450

110090000

1193

Cronos CRO 买入/卖出

0.101818

0.00000110299

+0.75043% -3.40255%

3803460000

41203

15193300

165

Cronos (CRO) 价格走势图

Uniswap UNI 买入/卖出

5.6

0.0000606645

+3.9491% -3.49879%

3525130000

38188

262370000

2842

Uniswap (UNI) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000131079

+0.0538% +0.10716%

3517770000

38108

24893700

270

Polkadot DOT 买入/卖出

2.05

0.0000222075

+0.58501% -8.09662%

3376950000

36582

217199000

2353

Polkadot (DOT) 价格走势图

Aave AAVE 买入/卖出

203.95

0.00220938

+7.27328% +7.80217%

3096100000

33540

375145000

4064

Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

300.81

0.00325866

+3.69266% +6.22877%

2887300000

31278

125730000

1362

Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.999154

0.0000108238

+0.00674% -8.74266E-5%

2738550000

29667

371111000

4020

Canton CC 买入/卖出

0.074716

0.000000809394

+0.54545% +9.41847%

2689180000

29132

17450300

189

Canton (CC) 价格走势图

MemeCore M 买入/卖出

1.55

0.0000167911

+5.63017% +21.9246%

2645560000

28659

19773200

214

MemeCore (M) 价格走势图

OKB OKB 买入/卖出

117.06

0.0012681

+1.98961% +9.58792%

2457550000

26623

36193800

392

OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4323.9

0.0468406

+2.69118% +2.28672%

2257320000

24453

267458000

2897

Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.998874

0.0000108207

-0.01567% +0.0144932%

2217120000

24018

1364500

15

Ethena ENA 买入/卖出

0.265893

0.0000028804

+4.14194% -3.99276%

2044270000

22146

198769000

2153

Ethena (ENA) 价格走势图

Ethereum Classic ETC 买入/卖出

13.2

0.000142995

+0.81263% -2.36662%

2041090000

22111

47691000

517

Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3246.06

0.0351644

+1.43959% +3.63743%

1958470000

21216

64295400

697

Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

173.89

0.00188374

+6.07832% +1.81066%

1954320000

21171

17105400

185

Jito Staked SOL (JITOSOL) 价格走势图

Pepe PEPE 买入/卖出

0.00000456

0.0000000000493982

+2.03448% -1.4087%

1916590000

20762

346125000

3750

Pepe (PEPE) 价格走势图

Internet Computer ICP 买入/卖出

3.41

0.0000369403

+1.48958% -3.60865%

1845470000

19992

66997100

726

Internet Computer (ICP) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000108329

0% 0%

1830120000

19826

?

?

Wrapped SOL SOL 买入/卖出

139.52

0.00151141

+6.09635% +1.26941%

1731910000

18762

697985000

7561

Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.78

0.0000517815

+2.81588% +1.17963%

1692060000

18330

43292900

469

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000123496

+0.00723% +0.122502%

1562440000

16926

2726750

30

Provenance Blockchain HASH 买入/卖出

0.0297402

0.000000322174

+0.53678% +15.0608%

1552010000

16813

18054.8

?

Provenance Blockchain (HASH) 价格走势图

HTX DAO HTX 买入/卖出

0.00000164

0.000000000017766

-0.08109% -2.53736%

1528210000

16555

11795600

128

HTX DAO (HTX) 价格走势图

PAX Gold PAXG 买入/卖出

4340.14

0.0470165

+2.75202% +2.53867%

1479870000

16031

190776000

2067

PAX Gold (PAXG) 价格走势图

Worldcoin WLD 买入/卖出

0.605599

0.00000656042

+2.50169% +0.454186%

1477540000

16006

97488400

1056

KuCoin KCS 买入/卖出

10.88

0.000117862

+3.22204% +6.0465%

1411280000

15288

4508070

49

KuCoin (KCS) 价格走势图

Global Dollar USDG 买入/卖出

0.999834

0.0000108311

-0.00762% +0.0217478%

1399630000

15162

29567000

320

Circle USYC USYC 买入/卖出

1.11

0.0000120246

+0.00859% +0.199418%

1363810000

14774

666146

7

Rocket Pool ETH RETH 买入/卖出

3721.57

0.0403156

+1.12578% +3.14354%

1355530000

14684

2523720

27

Rocket Pool ETH (RETH) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000120246

+0.03082% +0.0552493%

1331190000

14421

539787

6

Ripple USD RLUSD 买入/卖出

0.999618

0.0000108288

+0.0157% +0.00241666%

1316490000

14261

44699500

484

POL (ex-MATIC) POL 买入/卖出

0.122345

0.00000132536

+1.9623% -0.873477%

1290940000

13985

61435100

666

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999882

0.0000108317

+0.02237% +0.0177489%

1288710000

13961

245810000

2663

Aptos APT 买入/卖出

1.71

0.0000185243

+0.61784% -8.60737%

1262290000

13674

216928000

2350

Aptos (APT) 价格走势图

Kaspa KAS 买入/卖出

0.0468881

0.000000507936

-2.34125% -12.5081%

1254840000

13594

25398000

275

Kaspa (KAS) 价格走势图

Gate GT 买入/卖出

10.55

0.000114288

+2.09372% +3.09655%

1238170000

13413

4465670

48

Gate (GT) 价格走势图

Arbitrum ARB 买入/卖出

0.214633

0.00000232511

+3.56979% +0.604897%

1203830000

13041

114365000

1239

Wrapped BNB WBNB 买入/卖出

887.57

0.009615

+2.40066% -0.764163%

1201810000

13019

373095000

4042

Binance Staked SOL BNSOL 买入/卖出

151.8

0.00164444

+6.29265% +1.98482%

1199820000

12998

4783740

52

Binance Staked SOL (BNSOL) 价格走势图

Quant QNT 买入/卖出

82.42

0.000892851

+0.21731% -10.7513%

1197490000

12972

19919500

216

Quant (QNT) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3438.96

0.0372541

+1.36661% +3.74056%

1175330000

12732

425351

5

Kelp DAO Restaked ETH (RSETH) 价格走势图

Official Trump TRUMP 买入/卖出

5.7

0.0000617478

+1.04411% -3.00214%

1139750000

12347

168557000

1826

Official Trump (TRUMP) 价格走势图

Algorand ALGO 买入/卖出

0.128027

0.00000138691

-1.442% -5.7564%

1127940000

12219

47015500

509

Algorand (ALGO) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3462.34

0.0375073

+1.03211% +3.20508%

1074880000

11644

45481

?

Liquid Staked ETH (LSETH) 价格走势图

Function FBTC FBTC 买入/卖出

91613

0.992439

+1.92782% +0.649976%

1064920000

11536

59398

1

Cosmos Hub ATOM 买入/卖出

2.18

0.0000236158

-0.14315% -3.36828%

1053790000

11416

40543200

439

Cosmos Hub (ATOM) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

92243

0.999263

+2.33554% +0.924276%

1039140000

11257

20386500

221

VeChain VET 买入/卖出

0.0120563

0.000000130606

+1.7985% -6.37086%

1036250000

11226

24157000

262

VeChain (VET) 价格走势图

Flare FLR 买入/卖出

0.0126235

0.000000136749

+0.46661% -3.24392%

1014350000

10988

5312590

58

Flare (FLR) 价格走势图

Filecoin FIL 买入/卖出

1.39

0.0000150578

+0.10162% -8.7635%

1009410000

10935

157086000

1702

Filecoin (FIL) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

92063

0.997313

+2.27388% +0.760339%

1006210000

10900

955870

10

NEXO NEXO 买入/卖出

0.980397

0.0000106206

+2.07061% +1.69338%

980362000

10620

8704640

94

NEXO (NEXO) 价格走势图

XDC Network XDC 买入/卖出

0.051699

0.000000560052

+2.90589% +3.46339%

957449000

10372

35762300

387

XDC Network (XDC) 价格走势图

Midnight NIGHT 买入/卖出

0.051905

0.000000562284

+20.6688% 0%

862023000

9338

203238000

2202

USDtb USDTB 买入/卖出

1.001

0.0000108438

+0.09885% +0.185154%

850826000

9217

1497320

16

Render RENDER 买入/卖出

1.62

0.0000175494

+2.41827% -1.84352%

842591000

9128

40868500

443

Render (RENDER) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.92

0.000118296

+0.01209% +0.0729283%

823468000

8921

?

?

OUSG OUSG 买入/卖出

113.6

0.00123062

+0.00986% +0.0695233%

821381000

8898

?

?

Bonk BONK 买入/卖出

0.00000956

0.000000000103563

+5.21684% +1.65966%

790153000

8560

132804000

1439

Bonk (BONK) 价格走势图

WrappedM by M^0 WM 买入/卖出

0.999732

0.00001083

+0.00654% -0.0218634%

770604000

8348

6800550

74

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.017

0.0000110171

-0.00541% +0.011018%

763225000

8268

?

?

Mantle Staked Ether METH 买入/卖出

3500.78

0.0379238

+1.38771% +3.5432%

760654000

8240

1482320

16

Mantle Staked Ether (METH) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易