Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

91282

1

+4.05976% -0.517101%

1820340000000

19942400

76258000000

835429

Ethereum ETH 买入/卖出

3030.25

0.0331973

+3.04959% +0.671377%

365394000000

4003000

21664200000

237338

Tether USDT 买入/卖出

0.999943

0.0000109547

+0.01927% +0.0658959%

184557000000

2021870

92996300000

1018800

XRP XRP 买入/卖出

2.21

0.0000242112

+0.52583% +4.18246%

133254000000

1459830

3913080000

42869

XRP (XRP) 价格走势图

BNB BNB 买入/卖出

894.52

0.00979974

+3.82899% -1.43391%

123151000000

1349150

1695000000

18569

BNB (BNB) 价格走势图

Solana SOL 买入/卖出

143.8

0.00157627

+3.23184% +0.921505%

80439300000

881740

6010230000

65881

USDC USDC 买入/卖出

0.99987

0.0000109601

+0.01508% +0.0167556%

75929900000

832310

13919200000

152576

TRON TRX 买入/卖出

0.276619

0.00000303217

+0.78093% -3.76528%

26190700000

287090

550835000

6038

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3026.64

0.0331767

+3.01837% -0.220081%

26106600000

286169

32032400

351

Dogecoin DOGE 买入/卖出

0.154105

0.00000168827

+1.35681% -2.29491%

23404600000

256404

1389350000

15221

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.434264

0.00000476021

+2.63733% -7.01115%

15888700000

174165

585086000

6413

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3692.25

0.0404728

+2.97879% -0.103058%

12183300000

133548

27453000

301

Wrapped Bitcoin WBTC 买入/卖出

91092

0.998509

+3.92795% -1.37285%

11372700000

124663

296651000

3252

Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

545.26

0.00597689

+1.89353% +9.37652%

10875600000

119213

544815000

5972

Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3281

0.0359648

+2.96584% -0.19794%

10708000000

117376

8499450

93

Hyperliquid HYPE 买入/卖出

35.4

0.000388039

+2.77046% -9.32246%

9585570000

105073

354510000

3886

Hyperliquid (HYPE) 价格走势图

Chainlink LINK 买入/卖出

13.37

0.000146556

+2.5656% -2.94556%

9319920000

102161

611518000

6703

Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999723

0.0000109585

+0.00891% -0.0144773%

9297470000

101915

3237390

35

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.99985

0.0000109599

+0.03455% +0.125179%

8984560000

98485

1207640000

13238

LEO Token LEO 买入/卖出

9.68

0.000106108

+0.5098% +2.08686%

8925650000

97839

489385

5

LEO Token (LEO) 价格走势图

Zcash ZEC 买入/卖出

510.93

0.00560058

+1.20495% -24.9773%

8385120000

91914

993507000

10890

Zcash (ZEC) 价格走势图

Stellar XLM 买入/卖出

0.258305

0.00000283142

+2.41352% +3.35048%

8342460000

91446

208927000

2290

Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

3028.7

0.0331992

+2.98136% -0.158158%

8125260000

89065

162354000

1780

Wrapped eETH WEETH 买入/卖出

3274.99

0.035899

+2.99554% -0.165284%

7746300000

84911

2262430

25

Monero XMR 买入/卖出

397.46

0.00435678

+0.09618% +7.7442%

7306400000

80089

197847000

2169

Monero (XMR) 价格走势图

Ethena USDe USDE 买入/卖出

0.999325

0.0000109541

+0.07471% +0.123461%

7282190000

79824

130960000

1436

Coinbase Wrapped BTC CBBTC 买入/卖出

91290

1.00068

+4.06071% -0.478863%

6761710000

74119

489253000

5363

Litecoin LTC 买入/卖出

86.53

0.000948503

+1.75431% -6.82491%

6625710000

72628

636775000

6980

Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

14.93

0.000163656

+6.22589% +4.79669%

6403250000

70190

501196000

5494

Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.148313

0.00000162574

+2.65269% +1.00665%

6302310000

69083

208618000

2287

Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000859

0.0000000000941597

-0.78827% -0.243703%

5059800000

55463

143337000

1571

Dai DAI 买入/卖出

0.999589

0.000010957

+0.06384% +0.0638151%

4444710000

48721

70421700

772

World Liberty Financial WLFI 买入/卖出

0.159387

0.00000174713

-2.36073% +14.2166%

4345300000

47631

191314000

2097

World Liberty Financial (WLFI) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000132635

+0.0458% +0.180719%

4231450000

46383

85109500

933

Cronos CRO 买入/卖出

0.112841

0.00000123691

+2.46384% +2.83479%

4213580000

46187

22287800

244

Cronos (CRO) 价格走势图

Toncoin TON 买入/卖出

1.6

0.0000175385

+1.07149% -7.62951%

3976450000

43588

108011000

1184

Toncoin (TON) 价格走势图

USDT0 USDT0 买入/卖出

0.999812

0.0000109595

-0.01123% +0.0457572%

3950850000

43307

270961000

2970

sUSDS SUSDS 买入/卖出

1.081

0.0000118494

+0.3078% +0.499493%

3934140000

43124

148090000

1623

Uniswap UNI 买入/卖出

6.21

0.0000680712

-0.07646% -13.828%

3912340000

42885

367325000

4026

Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.34

0.00002565

+1.49824% -14.1714%

3829140000

41973

156390000

1714

Polkadot (DOT) 价格走势图

PayPal USD PYUSD 买入/卖出

0.998611

0.0000109463

-0.0496% -0.0985373%

3828080000

41962

167219000

1833

Canton Network CC 买入/卖出

0.087078

0.00000095451

-4.48146% -12.1978%

3085130000

33818

21464900

235

Canton Network (CC) 价格走势图

Bittensor TAO 买入/卖出

307.5

0.00337068

-3.25527% -5.97481%

2946440000

32298

186491000

2044

Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

186.3

0.00204214

+4.38393% +5.49674%

2824200000

30958

265385000

2909

Aave (AAVE) 价格走势图

MemeCore M 买入/卖出

1.58

0.0000173192

-14.0871% -25.2002%

2791740000

30602

38206000

419

MemeCore (M) 价格走势图

USD1 USD1 买入/卖出

0.999024

0.0000109508

+0.0151% +0.0373988%

2713210000

29741

395354000

4334

OKB OKB 买入/卖出

110.66

0.001213

+3.8479% -0.174336%

2323360000

25468

32645700

358

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000109615

0% 0%

2316810000

25396

?

?

Internet Computer ICP 买入/卖出

4.18

0.0000458193

-1.78082% -16.2311%

2257560000

24746

138528000

1518

Internet Computer (ICP) 价格走势图

Falcon USD USDF 买入/卖出

0.998937

0.0000109499

+0.06955% +0.0935638%

2187190000

23975

1525830

17

Ethereum Classic ETC 买入/卖出

14.03

0.000153791

-0.31794% -1.66327%

2167460000

23759

80133000

878

Ethereum Classic (ETC) 价格走势图

Tether Gold XAUT 买入/卖出

4133.82

0.0453131

+0.15602% +1.99607%

2164820000

23730

323338000

3544

Tether Gold (XAUT) 价格走势图

Ethena ENA 买入/卖出

0.28085

0.00000307855

-4.9383% +3.28546%

2079890000

22799

352849000

3868

Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

178.94

0.00196146

+3.30185% +0.99369%

2007200000

22002

24434200

268

Pepe PEPE 买入/卖出

0.00000469

0.0000000000514097

+2.2295% -3.95558%

1972090000

21617

346224000

3795

Pepe (PEPE) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.78

0.0000523962

+2.07486% +0.234651%

1861280000

20403

74615300

818

Binance-Peg WETH WETH 买入/卖出

3028.5

0.033197

+2.97542% -0.209718%

1832290000

20085

79880100

876

Wrapped SOL SOL 买入/卖出

143.85

0.00157682

+3.26879% +1.04752%

1782770000

19542

818258000

8969

Wrapped SOL (SOL) 价格走势图

Aptos APT 买入/卖出

2.27

0.0000248827

-0.53031% -23.2449%

1664140000

18242

264259000

2897

Aptos (APT) 价格走势图

Kaspa KAS 买入/卖出

0.060582

0.000000664072

+20.6153% +41.0322%

1620490000

17763

112070000

1228

Kaspa (KAS) 价格走势图

HTX DAO HTX 买入/卖出

0.00000174

0.0000000000190731

+1.07667% -1.47239%

1619080000

17748

9593260

105

HTX DAO (HTX) 价格走势图

Worldcoin WLD 买入/卖出

0.652365

0.00000715093

+1.99915% -3.65099%

1538550000

16865

87877600

963

Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

11.77

0.000129017

+0.33704% -1.97159%

1526000000

16727

7534640

83

KuCoin (KCS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.137495

0.00000150716

+1.12813% -7.28497%

1450010000

15894

76367900

837

POL (ex-MATIC) (POL) 价格走势图

PAX Gold PAXG 买入/卖出

4153.66

0.0455305

+0.14709% +2.23716%

1386360000

15197

167901000

1840

PAX Gold (PAXG) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000124962

+0.0475% +0.118125%

1355080000

14854

31548800

346

USDtb USDTB 买入/卖出

1

0.0000109615

+0.03896% +0.230858%

1339670000

14685

3088850

34

Rocket Pool ETH RETH 买入/卖出

3478.7

0.0381319

+2.99525% +0.0142834%

1293880000

14183

4862890

53

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.99976

0.0000109589

+0.00808% +0.00974719%

1288700000

14126

247397000

2712

Algorand ALGO 买入/卖出

0.14549

0.0000015948

+0.40206% -4.72167%

1280510000

14036

57647700

632

Algorand (ALGO) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999822

0.0000109596

+0.00063% +0.00824253%

1260840000

13821

96480000

1058

Official Trump TRUMP 买入/卖出

6.25

0.0000685097

+0.20331% -9.68374%

1249680000

13698

278219000

3050

Official Trump (TRUMP) 价格走势图

Gate GT 买入/卖出

10.64

0.000116631

+4.01858% -0.556922%

1247120000

13670

7164470

79

Provenance Blockchain HASH 买入/卖出

0.023936

0.000000262376

-0.94702% -15.8777%

1234380000

13531

20683

?

Provenance Blockchain (HASH) 价格走势图

Wrapped BNB WBNB 买入/卖出

894.04

0.00980006

+3.82582% -1.44436%

1230160000

13484

347318000

3807

Wrapped BNB (WBNB) 价格走势图

Arbitrum ARB 买入/卖出

0.217567

0.00000238487

+1.41539% -6.08294%

1222390000

13399

123322000

1352

Arbitrum (ARB) 价格走势图

Quant QNT 买入/卖出

83.69

0.000917372

-3.04208% +6.93834%

1214790000

13316

26675900

292

Quant (QNT) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.53

0.0000277327

+2.28389% -12.9377%

1214540000

13313

52922100

580

Cosmos Hub (ATOM) 价格走势图

Global Dollar USDG 买入/卖出

0.999761

0.0000109589

-0.00582% +0.0093415%

1213330000

13300

43495600

477

Binance Staked SOL BNSOL 买入/卖出

155.75

0.00170726

+3.17864% -0.0968074%

1209760000

13261

2887760

32

Filecoin FIL 买入/卖出

1.67

0.0000183058

+1.53471% -10.8077%

1202210000

13178

174708000

1915

Filecoin (FIL) 价格走势图

Flare FLR 买入/卖出

0.01531

0.000000167821

+12.3434% +15.3835%

1201630000

13172

15179600

166

Flare (FLR) 价格走势图

VeChain VET 买入/卖出

0.0138449

0.000000151761

+1.47454% -3.64613%

1189240000

13036

28603300

314

VeChain (VET) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000121673

+0.01843% +0.170043%

1174690000

12876

332.21

?

Kelp DAO Restaked ETH RSETH 买入/卖出

3205.41

0.0351363

+3.03465% -0.0425146%

1069050000

11718

1476930

16

Function FBTC FBTC 买入/卖出

90979

0.997271

+3.72711% -1.44052%

1067990000

11707

163498

2

Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

91379

1.00166

+3.88984% -1.41969%

1036420000

11361

6843790

75

Lombard Staked BTC (LBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3230.07

0.0354066

+2.84621% -1.0561%

1014850000

11124

71317

1

Liquid Staked ETH (LSETH) 价格走势图

XDC Network XDC 买入/卖出

0.054108

0.000000593107

-0.64906% +5.94598%

1002910000

10993

38234100

419

XDC Network (XDC) 价格走势图

NEXO NEXO 买入/卖出

0.997494

0.0000109341

+4.5387% +3.92241%

997331000

10932

10393500

114

NEXO (NEXO) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

91114

0.99875

+4.26577% -0.985123%

958331000

10505

405303

4

Render RENDER 买入/卖出

1.8

0.0000197308

-0.21588% -12.7666%

933503000

10233

54614100

599

Render (RENDER) 价格走势图

First Digital USD FDUSD 买入/卖出

0.996974

0.0000109284

+0.00524% +0.0400829%

926451000

10155

5233590000

57368

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000120577

+0.06438% +0.204354%

894191000

9802

4003900

44

Story IP 买入/卖出

2.58

0.0000282808

-9.22059% -8.98069%

856353000

9387

79153000

868

Story (IP) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.9

0.000119481

+0.00983% +0.0713886%

843585000

9247

?

?

PancakeSwap CAKE 买入/卖出

2.46

0.0000269654

+2.2892% +6.34363%

830654000

9105

62703700

687

PancakeSwap (CAKE) 价格走势图

Bonk BONK 买入/卖出

0.00001

0.000000000109615

+1.89937% -1.9042%

823843000

9031

118474000

1299

Bonk (BONK) 价格走势图

Jupiter JUP 买入/卖出

0.262105

0.00000287308

+5.15364% -3.56282%

808154000

8859

38828200

426

Jupiter (JUP) 价格走势图

Morpho MORPHO 买入/卖出

1.52

0.0000166616

+0.91446% -16.3326%

805582000

8830

16474100

181

Morpho (MORPHO) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易