Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

88699

1

 +1.50503% +0.70917%

1770040000000

19965900

37952300000

428100

Ethereum ETH 买入/卖出

2968.63

0.0334859

 +1.65991% +0.513274%

357963000000

4037800

18648800000

210358

Tether USDT 买入/卖出

0.999408

0.0000112733

 -0.0046% -0.00440216%

186788000000

2106950

61385400000

692424

BNB BNB 买入/卖出

840.5

0.00948078

 +0.20609% -0.535726%

115730000000

1305430

979402000

11048

XRP XRP 买入/卖出

1.87

0.0000210935

 +0.57876% +0.49493%

113427000000

1279450

1960080000

22110

USDC USDC 买入/卖出

0.999671

0.0000112762

 -0.01446% -0.0177638%

76536200000

863323

8326720000

93925

Solana SOL 买入/卖出

123.46

0.00139262

 +1.44777% -0.953471%

69459000000

783493

3797130000

42831

TRON TRX 买入/卖出

0.278831

0.0000031452

 +0.15185% -0.289914%

26413600000

297944

437164000

4931

Lido Staked Ether STETH 买入/卖出

2966.8

0.0334653

 +1.68589% +0.524803%

26079100000

294171

20770200

234

Dogecoin DOGE 买入/卖出

0.125556

0.00000141626

 -1.12952% -1.82296%

19126700000

215748

989469000

11161

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.354625

0.00000400015

 -0.06096% -3.01964%

12997000000

146605

664538000

7496

 Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

604.27

0.00681613

 +3.16729% +2.35317%

12061100000

136048

386538000

4360

 Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3624.27

0.0408815

 +1.50407% +0.555273%

11523200000

129981

16048000

181

Wrapped Bitcoin WBTC 买入/卖出

88565

0.999007

 +1.62369% +0.83799%

11074500000

124919

138273000

1560

Wrapped Beacon ETH WBETH 买入/卖出

3224.59

0.0363732

 +1.55847% +0.521185%

10526700000

118741

5754830

65

USDS USDS 买入/卖出

0.999935

0.0000112792

 +0.05287% +0.022981%

9638210000

108718

1359940

15

Wrapped eETH WEETH 买入/卖出

3214.5

0.0362593

 +1.54464% +0.489744%

9107960000

102737

8599480

97

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999343

0.0000112725

 +0.01115% +0.0323635%

8978410000

101276

863527000

9741

Chainlink LINK 买入/卖出

12.42

0.000140097

 +2.05457% +0.16839%

8792340000

99177

309521000

3491

Monero XMR 买入/卖出

441.37

0.00497862

 -1.3056% +1.15298%

8139920000

91818

85942600

969

 Monero (XMR) 价格走势图

LEO Token LEO 买入/卖出

8.45

0.0000953154

 +2.98722% +14.8113%

7793330000

87908

807046

9

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

2964.48

0.0334391

 +1.48819% +0.443386%

7624790000

86007

128916000

1454

Zcash ZEC 买入/卖出

446.21

0.00503322

 -0.10135% +8.79716%

7343290000

82832

505657000

5704

 Zcash (ZEC) 价格走势图

Stellar XLM 买入/卖出

0.215347

0.0000024291

 +1.33253% -0.447455%

6976090000

78690

86689800

978

Coinbase Wrapped BTC CBBTC 买入/卖出

88678

1.00028

 +1.45847% +0.659746%

6385660000

72030

245690000

2771

Ethena USDe USDE 买入/卖出

0.998227

0.0000112599

 -0.05155% -0.0193105%

6322890000

71322

86596700

977

Hyperliquid HYPE 买入/卖出

25.28

0.000285157

 +2.56741% +5.44315%

6023300000

67942

133245000

1503

 Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

77.18

0.000870585

 +0.95168% +1.4965%

5915520000

66727

348686000

3933

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

12.47

0.000140661

 +2.10793% +4.20364%

5355190000

60406

330229000

3725

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.114666

0.00000129342

 +3.52747% +4.66904%

4900780000

55280

87494600

987

 Hedera (HBAR) 价格走势图

sUSDS SUSDS 买入/卖出

1.078

0.0000121598

 -0.37746% -0.496326%

4506120000

50829

12359200

139

Shiba Inu SHIB 买入/卖出

0.0000072

0.0000000000812155

 -0.16278% -2.4797%

4242780000

47858

102791000

1159

 Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999384

0.000011273

 +0.02062% -0.112014%

4241970000

47849

61090400

689

USDT0 USDT0 买入/卖出

0.99923

0.0000112712

 -0.00765% -0.0275834%

4213820000

47532

259142000

2923

World Liberty Financial WLFI 买入/卖出

0.143018

0.00000161323

 +6.79516% +9.84124%

3896720000

43955

100517000

1134

 World Liberty Financial (WLFI) 价格走势图

Toncoin TON 买入/卖出

1.52

0.0000171455

 +0.68114% +5.62688%

3739210000

42178

96607900

1090

 Toncoin (TON) 价格走势图

Uniswap UNI 买入/卖出

5.91

0.0000666644

 +1.93587% +13.5767%

3728780000

42060

371140000

4186

 Uniswap (UNI) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999611

0.0000112755

 +0.05073% +0.0217764%

3712900000

41881

46996200

530

Cronos CRO 买入/卖出

0.093473

0.00000105437

 -0.42064% +1.3474%

3605040000

40665

11267200

127

 Cronos (CRO) 价格走势图

Canton CC 买入/卖出

0.098244

0.00000110819

 -5.19058% +25.8163%

3591370000

40510

14115900

159

 Canton (CC) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000136487

 +0.01208% +0.0489554%

3461520000

39046

8683890

98

USD1 USD1 买入/卖出

0.999985

0.0000112798

 -0.12712% +0.0680419%

3145080000

35476

1085280000

12242

Polkadot DOT 买入/卖出

1.71

0.0000192887

 -0.39744% -5.05181%

2825730000

31874

154700000

1745

 Polkadot (DOT) 价格走势图

MemeCore M 买入/卖出

1.37

0.0000154535

 -0.65346% -11.1693%

2368600000

26718

13758200

155

 MemeCore (M) 价格走势图

Tether Gold XAUT 买入/卖出

4515.95

0.0509396

 +0.92989% +4.13556%

2356130000

26577

273323000

3083

 Tether Gold (XAUT) 价格走势图

Aave AAVE 买入/卖出

154.17

0.00173903

 +2.65053% -15.386%

2340660000

26402

312427000

3524

 Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

108.16

0.00122004

 +0.07861% +1.8207%

2271150000

25618

14265600

161

 OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.99778

0.0000112549

 -0.0005% -0.034112%

2217840000

25017

560275

6

Bittensor TAO 买入/卖出

222.74

0.00251249

 +0.56137% -1.8214%

2137430000

24110

74451200

840

 Bittensor (TAO) 价格走势图

Ethereum Classic ETC 买入/卖出

11.82

0.000133329

 -1.3672% -2.46715%

1829840000

20640

48049600

542

 Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2966.36

0.0334603

 +1.55577% +0.698591%

1794350000

20240

35388600

399

Jito Staked SOL JITOSOL 买入/卖出

154.38

0.0017414

 +1.48408% -1.36939%

1763210000

19889

10595800

120

 Jito Staked SOL (JITOSOL) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000112799

 0% 0%

1734050000

19560

?

?

Pepe PEPE 买入/卖出

0.00000405

0.0000000000456837

 +1.52357% +3.98034%

1705450000

19237

201724000

2275

 Pepe (PEPE) 价格走势图

Internet Computer ICP 买入/卖出

3.02

0.0000340654

 -0.96901% +5.00774%

1651840000

18633

63853500

720

 Internet Computer (ICP) 价格走势图

Ethena ENA 买入/卖出

0.212691

0.00000239914

 +5.3083% +4.59359%

1636770000

18463

106268000

1199

 Ethena (ENA) 价格走势图

PAX Gold PAXG 买入/卖出

4539.11

0.0512009

 +0.90359% +4.72944%

1632710000

18417

131464000

1483

 PAX Gold (PAXG) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000128591

 +0.02156% +0.095427%

1593530000

17975

5098160

58

Provenance Blockchain HASH 买入/卖出

0.0301838

0.000000340472

 -6.47413% +3.45293%

1591020000

17947

228.04

?

 Provenance Blockchain (HASH) 价格走势图

Wrapped SOL SOL 买入/卖出

123.39

0.00139183

 +1.40226% -1.35889%

1558180000

17576

363996000

4106

 Wrapped SOL (SOL) 价格走势图

Global Dollar USDG 买入/卖出

0.999529

0.0000112746

 -0.0111% -0.0137745%

1550920000

17494

21818100

246

HTX DAO HTX 买入/卖出

0.00000164

0.0000000000184991

 -0.20394% +0.320909%

1528950000

17247

13460400

152

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.51

0.0000508725

 +0.90159% -0.322847%

1481040000

16706

22787600

257

KuCoin KCS 买入/卖出

10.85

0.000122387

 +0.32319% +2.74356%

1407920000

15881

1924670

22

 KuCoin (KCS) 价格走势图

Ripple USD RLUSD 买入/卖出

0.99999

0.0000112798

 +0.0363% +0.0369705%

1358860000

15328

60364300

681

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999733

0.0000112769

 +0.00132% +0.00184549%

1288350000

14532

147792000

1667

Worldcoin WLD 买入/卖出

0.495786

0.00000559243

 +0.27177% -1.8638%

1282670000

14468

68597100

774

 Worldcoin (WLD) 价格走势图

Midnight NIGHT 买入/卖出

0.076939

0.000000867867

 +2.71731% +19.4687%

1281260000

14453

62598700

706

 Midnight (NIGHT) 价格走势图

Aptos APT 买入/卖出

1.68

0.0000189503

 +2.55682% +10.8565%

1260290000

14216

187046000

2110

 Aptos (APT) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3419.84

0.0385756

 +1.54904% +0.645761%

1232260000

13900

2124980

24

Binance Staked SOL BNSOL 买入/卖出

134.61

0.00151839

 +1.34868% -0.964144%

1214140000

13695

5631730

64

Kaspa KAS 买入/卖出

0.0453612

0.000000511671

 +2.33722% +7.26799%

1213990000

13694

15151100

171

 Kaspa (KAS) 价格走势图

Gate GT 买入/卖出

10.23

0.000115394

 +0.55291% +1.83423%

1198920000

13524

2798010

32

 Gate (GT) 价格走势图

Wrapped BNB WBNB 买入/卖出

840.16

0.00947695

 +0.16317% -0.389445%

1173670000

13239

200350000

2260

POL (ex-MATIC) POL 买入/卖出

0.104069

0.00000117389

 -1.37998% -1.89339%

1099550000

12403

44018600

497

 POL (ex-MATIC) (POL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3145.27

0.0354784

 +1.616% +0.547269%

1097030000

12374

99488

1

Arbitrum ARB 买入/卖出

0.190579

0.00000214972

 +1.21728% +3.00645%

1090370000

12299

92545300

1044

 Arbitrum (ARB) 价格走势图

Quant QNT 买入/卖出

72.79

0.000821066

 -1.36128% -2.16691%

1059010000

11946

10475200

118

 Quant (QNT) 价格走势图

Algorand ALGO 买入/卖出

0.117736

0.00000132805

 +0.97672% +5.67143%

1037380000

11702

46271400

522

 Algorand (ALGO) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.019

0.0000114943

 0% +0.12332%

1019680000

11502

?

?

Lombard Staked BTC LBTC 买入/卖出

88922

1.00303

 +1.67753% +1.03923%

997500000

11252

3016250

34

 Lombard Staked BTC (LBTC) 价格走势图

Official Trump TRUMP 买入/卖出

4.93

0.0000556101

 -0.08752% -4.11748%

985582000

11117

139197000

1570

 Official Trump (TRUMP) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.03

0.0000228983

 +1.65752% +7.78125%

982828000

11086

31550100

356

 Cosmos Hub (ATOM) 价格走势图

Function FBTC FBTC 买入/卖出

88557

0.998917

 +1.3928% +0.849744%

982748000

11085

21616

?

Solv Protocol BTC SOLVBTC 买入/卖出

88603

0.999436

 +1.56013% +0.731707%

974015000

10987

1286750

15

XDC Network XDC 买入/卖出

0.050003

0.000000564031

 +2.59879% +5.6361%

926305000

10449

20467500

231

 XDC Network (XDC) 价格走势图

Flare FLR 买入/卖出

0.0113662

0.00000012821

 +0.94328% +1.65624%

915463000

10326

4343480

49

 Flare (FLR) 价格走势图

VeChain VET 买入/卖出

0.0106126

0.00000011971

 +0.31058% +3.38681%

913174000

10301

14527200

164

 VeChain (VET) 价格走势图

NEXO NEXO 买入/卖出

0.909733

0.0000102617

 +0.27192% -1.36468%

908952000

10253

5976060

67

 NEXO (NEXO) 价格走势图

Filecoin FIL 买入/卖出

1.24

0.0000139871

 -2.12594% -0.836595%

906742000

10228

94729700

1069

Liquid Staked ETH LSETH 买入/卖出

3180.69

0.035878

 +1.23023% +0.914536%

844817000

9529

63211

1

USDtb USDTB 买入/卖出

0.998927

0.0000112678

 -0.02572% -0.0805591%

841307000

9490

3661700

41

OUSG OUSG 买入/卖出

113.75

0.00128309

 0% +0.0671718%

829845000

9361

?

?

USDD USDD 买入/卖出

0.999213

0.0000112711

 +0.00141% -0.0155873%

822265000

9275

5360280

60

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.94

0.000123402

 0% +0.0605909%

806916000

9102

?

?

WrappedM by M^0 WM 买入/卖出

0.998203

0.0000112597

 -0.14305% -0.144521%

780941000

8809

129301

1

Beldex BDX 买入/卖出

0.099075

0.00000111756

 -4.15993% +6.37226%

740839000

8357

12316000

139

 Beldex (BDX) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999803

0.0000112777

 +0.00618% +9.30899E-5%

725804000

8187

5605490

63

Arbitrum Bridged WBTC (Arbitrum One) WBTC 买入/卖出

88454

0.997755

 +1.49906% +0.722025%

707599000

7982

74822000

844

Mantle Staked Ether METH 买入/卖出

3210.27

0.0362116

 +1.18561% +0.568846%

686973000

7749

1694650

19

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易