| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
73005 1 |
-3.34542% | -18.1317% |
1458970000000 19979600 |
73602600000 1007940 |
 |
|
2140.62 0.0293143 |
-3.77916% | -28.7978% |
258589000000 3541200 |
45523200000 623409 |
 |
|
0.997934 0.0000136597 |
-0.06891% | -0.063482% |
185331000000 2536800 |
126339000000 1729320 |
|
|
696.1 0.00952818 |
-7.51555% | -22.9219% |
95073100000 1301360 |
2392700000 32751 |
 |
|
1.51 0.0000206688 |
-3.79533% | -21.0125% |
92309300000 1263520 |
4489340000 61450 |
 |
|
0.999749 0.0000136845 |
+0.00098% | +0.0143096% |
70722600000 968047 |
19794000000 270939 |
|
|
92.07 0.00126025 |
-5.74077% | -26.6401% |
52161600000 713985 |
7816510000 106992 |
 |
|
0.282789 0.0000038708 |
-0.9701% | -4.02653% |
26784400000 366623 |
770169000 10542 |
 |
|
2262.76 0.0296475 |
-3.71787% | -25.0439% |
21682600000 284094 |
69358900 909 |
 |
|
0.103885 0.00000142197 |
-1.64541% | -17.1132% |
17529200000 239939 |
1758130000 24065 |
 |
|
532.26 0.00728554 |
+1.27207% | -9.83754% |
10641900000 145666 |
420549000 5756 |
 |
|
0.286615 0.00000392317 |
-1.48712% | -20.344% |
10548600000 144389 |
755320000 10339 |
 |
|
2773.89 0.0363446 |
-3.47753% | -25.008% |
9953140000 130410 |
83794300 1098 |
 |
|
0.999679 0.0000136835 |
+0.03016% | +0.00300851% |
9335270000 127781 |
22686100 311 |
|
|
76102 0.997117 |
-3.35937% | -14.4465% |
9287320000 121686 |
414183000 5427 |
 |
|
0.998468 0.0000130823 |
-0.06732% | -0.0138625% |
8974650000 117589 |
1267140000 16603 |
|
|
35.45 0.000485238 |
+8.76016% | +6.51429% |
8448080000 115637 |
748587000 10247 |
 |
|
2462.35 0.0322626 |
-3.82139% | -25.0416% |
8266890000 108316 |
18895500 248 |
 |
|
8.87 0.000121412 |
+0.00118% | -3.73472% |
8169350000 111822 |
2960940 41 |
 |
|
2462.97 0.0322708 |
-3.61721% | -24.9486% |
7368060000 96539 |
11730500 154 |
 |
|
382.12 0.00523044 |
+1.21942% | -18.6412% |
7052020000 96528 |
128957000 1765 |
 |
|
0.175897 0.00000240767 |
-2.48199% | +9.01998% |
6606240000 90426 |
17843800 244 |
 |
|
9.25 0.000126613 |
-2.15363% | -22.1399% |
6561470000 89813 |
590568000 8084 |
 |
|
0.997552 0.0000136544 |
-0.1104% | -0.119259% |
6481990000 88725 |
302657000 4143 |
|
|
76319 0.999961 |
-3.27611% | -14.4822% |
6134590000 80378 |
641690000 8408 |
 |
|
0.171217 0.00000234361 |
-2.31682% | -18.5952% |
5580170000 76381 |
156658000 2144 |
 |
|
0.999555 0.0000136819 |
-0.05885% | +0.023852% |
5149420000 70485 |
2761620000 37801 |
|
|
2264.03 0.0296642 |
-3.77593% | -24.9944% |
5057760000 66269 |
333088000 4364 |
 |
|
58.86 0.000805672 |
-0.75546% | -15.3654% |
4522030000 61897 |
533363000 7301 |
 |
|
0.998499 0.0000130827 |
-0.10952% | -0.00219329% |
4456610000 58392 |
392608000 5144 |
|
|
1.082 0.0000148104 |
-0.48255% | -0.0254964% |
4373280000 59861 |
1363210 19 |
|
|
0.99937 0.0000136793 |
+0.00899% | +0.0148141% |
4295010000 58790 |
100199000 1372 |
|
|
9.72 0.000133047 |
-1.82716% | -19.6957% |
4195290000 57425 |
406652000 5566 |
 |
|
252.13 0.00345114 |
-6.73792% | -32.272% |
4164140000 56999 |
453116000 6202 |
 |
|
0.00000663 0.0000000000907511 |
-0.7774% | -15.1354% |
3908760000 53503 |
166089000 2273 |
 |
|
0.089365 0.00000122322 |
-1.05297% | -16.8361% |
3844330000 52621 |
192833000 2639 |
 |
|
1.22 0.0000159849 |
+0.03996% | +0.0393625% |
3743750000 49052 |
33829000 443 |
|
|
0.133306 0.00000182468 |
-0.99307% | -18.8525% |
3629520000 49681 |
103372000 1415 |
 |
|
0.99948 0.0000136808 |
-0.05203% | -0.032359% |
3572020000 48894 |
252044000 3450 |
|
|
4991.62 0.068325 |
+1.21637% | -8.05588% |
3557650000 48697 |
997164000 13649 |
 |
|
1.39 0.0000190262 |
-0.48766% | -9.11331% |
3383520000 46313 |
130804000 1790 |
 |
|
0.08131 0.00000111297 |
-1.70755% | -10.3776% |
3239150000 44337 |
28448200 389 |
 |
|
1.49 0.000020395 |
+2.1983% | -4.26593% |
2583330000 35361 |
17312200 237 |
 |
|
1.46 0.0000199844 |
-1.95346% | -21.6667% |
2432350000 33294 |
169110000 2315 |
 |
|
3.8 0.0000520142 |
-1.21638% | -21.5495% |
2411060000 33002 |
278751000 3816 |
 |
|
5024.21 0.0687711 |
+1.3356% | -7.79771% |
2287820000 31316 |
937916000 12838 |
 |
|
0.993954 0.0000136052 |
+0.01823% | -0.00887788% |
2027450000 27752 |
3676360 50 |
|
|
123.72 0.00169347 |
-1.08623% | -22.6986% |
1878620000 25714 |
510297000 6985 |
 |
|
187.66 0.00256868 |
-2.52307% | -21.0787% |
1803910000 24692 |
109506000 1499 |
 |
|
0.00000421 0.0000000000576262 |
+2.31526% | -16.1186% |
1770690000 24237 |
528406000 7233 |
 |
|
1 0.0000136879 |
0% | 0% |
1734750000 23745 |
? ? |
|
|
81.39 0.00111406 |
-3.01427% | -23.4806% |
1709220000 23396 |
34918800 478 |
 |
|
1.11 0.0000151936 |
+0.00211% | +0.163144% |
1662980000 22763 |
445705 6 |
|
|
0.00000175 0.0000000000239539 |
+0.08774% | -1.21088% |
1602780000 21939 |
22636300 310 |
 |
|
1.15 0.0000150547 |
+0.0713% | +0.0907288% |
1589340000 20806 |
14488100 190 |
|
|
0.999622 0.0000136828 |
+0.0039% | -0.0150521% |
1574490000 21552 |
66502800 910 |
|
|
0.999923 0.0000136869 |
-0.01612% | +0.0230843% |
1494250000 20453 |
294059000 4025 |
|
|
4 0.0000524095 |
-2.89411% | -13.3239% |
1492670000 19558 |
43864700 575 |
 |
|
9.35 0.000127982 |
-2.1294% | -19.3079% |
1453750000 19899 |
76379100 1045 |
 |
|
2.63 0.0000359993 |
-0.35031% | -18.4709% |
1440170000 19713 |
75069100 1028 |
 |
|
124.52 0.00163151 |
-4.98417% | -21.9658% |
1414490000 18533 |
42179000 553 |
 |
|
2415.19 0.0316447 |
-3.19151% | -24.6586% |
1386420000 18165 |
886926 12 |
 |
|
2263.53 0.0296576 |
-3.73744% | -24.9953% |
1370800000 17961 |
121195000 1588 |
 |
|
98.97 0.00129674 |
-5.00526% | -22.0986% |
1334540000 17486 |
1865460000 24442 |
 |
|
0.999683 0.0000130982 |
-0.0205% | +0.00396805% |
1288510000 16883 |
247185000 3239 |
|
|
758.49 0.00993803 |
-1.80616% | -15.5038% |
1195200000 15660 |
755499000 9899 |
 |
|
8.86 0.000121275 |
-2.67159% | -18.2427% |
1170880000 16027 |
4803330 66 |
 |
|
6.11 0.0000836333 |
+1.73133% | +3.40489% |
1165590000 15955 |
37504900 513 |
 |
|
0.108615 0.00000148672 |
+0.67328% | -8.8155% |
1149700000 15737 |
75263700 1030 |
 |
|
0.408101 0.00000558606 |
-0.03464% | -25.0167% |
1142470000 15638 |
131728000 1803 |
 |
|
7.57 0.000103618 |
-5.28113% | -23.7799% |
1133100000 15510 |
7126070 98 |
 |
|
0.133826 0.0000018318 |
-2.15675% | -23.0759% |
1065150000 14580 |
160620000 2199 |
 |
|
0.018638 0.000000255116 |
-12.8114% | -23.8455% |
1023500000 14010 |
9903.88 ? |
 |
|
108.09 0.00141624 |
-5.07534% | -22.2094% |
1008310000 13211 |
13536500 177 |
 |
|
0.997356 0.0000136518 |
-0.11284% | -0.205203% |
1001040000 13702 |
4300560 59 |
|
|
1.99 0.000027239 |
-1.64963% | -10.8546% |
981142000 13430 |
71941900 985 |
 |
|
66.25 0.000906826 |
+0.49747% | -14.4577% |
965797000 13220 |
17460200 239 |
 |
|
4.14 0.0000566681 |
-1.53962% | -13.2003% |
962872000 13180 |
259499000 3552 |
 |
|
2627.9 0.034402 |
-3.11726% | -24.2654% |
942362000 12337 |
1274670 17 |
 |
|
1.22 0.0000166993 |
-1.87363% | -24.4608% |
936509000 12819 |
84321900 1154 |
 |
|
0.103017 0.00000141009 |
-2.83897% | -15.7589% |
913740000 12507 |
49415900 676 |
 |
|
0.99833 0.0000136651 |
-0.11919% | -0.0485766% |
893483000 12230 |
43947900 602 |
|
|
76384 1.00081 |
-3.37548% | -14.5363% |
886752000 11619 |
3586690 47 |
 |
|
0.999646 0.0000130977 |
-0.00651% | -0.00564201% |
886503000 11615 |
29631400 388 |
|
|
10.98 0.000150294 |
+0.00973% | +0.066184% |
845033000 11567 |
? ? |
|
|
76289 0.998586 |
-3.60186% | -14.3558% |
838355000 10974 |
752087 10 |
 |
|
0.0310379 0.000000424845 |
-2.9779% | -22.4785% |
831801000 11386 |
36962800 506 |
 |
|
0.00974319 0.000000133364 |
-2.37956% | -8.22051% |
825758000 11303 |
5285210 72 |
 |
|
0.0493109 0.000000674964 |
+1.26518% | -15.2039% |
818982000 11210 |
11148000 153 |
 |
|
1.11 0.0000145364 |
+0.05004% | +0.13351% |
802772000 10513 |
486509 6 |
|
|
1.05 0.0000143723 |
-1.39155% | -18.3573% |
788118000 10788 |
108649000 1487 |
 |
|
1.51 0.0000206688 |
-2.28757% | -23.4507% |
782304000 10708 |
75261400 1030 |
 |
|
0.760833 0.0000104142 |
-5.00511% | -19.5985% |
761796000 10427 |
18479400 253 |
 |
|
0.128316 0.00000175638 |
-1.1899% | -25.6254% |
748529000 10246 |
150380000 2058 |
 |
|
1.001 0.0000131155 |
+0.22264% | +0.314138% |
736618000 9651 |
2182360 29 |
|
|
1.025 0.0000140301 |
+0.10074% | +0.143457% |
725602000 9932 |
? ? |
|
|
0.00834184 0.000000114183 |
-1.02363% | -18.7751% |
717190000 9817 |
27772800 380 |
 |
|
1.11 0.0000151936 |
-0.09949% | +0.590823% |
698388000 9559 |
3797930 52 |
|
|
114.19 0.00156303 |
+0.00926% | +0.0648407% |
687279000 9407 |
? ? |
|
|
1.24 0.000016973 |
-0.11128% | -1.24983% |
671090000 9186 |
? ? |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
