| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
100118 1 |
-1.65404% | -1.1799% |
1989280000000 19897800 |
101309000000 1013340 |
 |
|
3241.78 0.0324259 |
-4.96137% | -2.18577% |
389191000000 3892890 |
47909400000 479214 |
 |
|
0.999344 0.00000999594 |
-0.03655% | -0.0269075% |
183919000000 1839650 |
137940000000 1379750 |
|
|
2.33 0.0000233058 |
-2.00526% | +5.01462% |
139247000000 1392810 |
7109620000 71114 |
 |
|
925.45 0.00925681 |
-3.09945% | -2.75629% |
126943000000 1269740 |
2176930000 21775 |
 |
|
144.9 0.00144729 |
-5.39675% | -6.58901% |
79970800000 798765 |
7129560000 71212 |
 |
|
0.999705 0.00000999955 |
-0.00959% | -0.0162314% |
75578500000 755974 |
11446100000 114489 |
|
|
3238.68 0.0323949 |
-5.13882% | -2.10555% |
27869900000 278768 |
100715000 1007 |
 |
|
0.292632 0.00000292705 |
-0.80431% | +3.16751% |
27651500000 276584 |
895385000 8956 |
 |
|
0.163723 0.00000163764 |
-3.78204% | +1.2294% |
24775500000 247817 |
2484790000 24854 |
 |
|
0.52966 0.00000529792 |
-3.1429% | -0.425571% |
19318100000 193229 |
1199950000 12003 |
|
|
3945.76 0.0394675 |
-5.17537% | -2.12598% |
12884100000 128874 |
15597700 156 |
 |
|
99727 0.997519 |
-1.83346% | -1.4789% |
12623100000 126262 |
449077000 4492 |
 |
|
3503.94 0.0350482 |
-5.0596% | -2.17849% |
11430100000 114329 |
8852500 89 |
 |
|
38.62 0.000386297 |
+0.9059% | +0.404377% |
10426600000 104292 |
423362000 4235 |
|
|
14.55 0.000145536 |
-4.23778% | -0.727462% |
10097200000 100997 |
989550000 9898 |
|
|
506.38 0.00506507 |
-0.55895% | +7.53545% |
10033800000 100363 |
432520000 4326 |
 |
|
0.999522 0.00000999772 |
-0.04292% | -0.0479333% |
9251930000 92542 |
23158600 232 |
|
|
0.999704 0.00000999954 |
-0.01423% | +0.0240795% |
8974130000 89764 |
2200250000 22008 |
|
|
529.95 0.00530082 |
+2.11401% | +2.68664% |
8656880000 86590 |
1730780000 17312 |
 |
|
0.268891 0.00000268958 |
-3.35603% | +0.0477523% |
8612260000 86144 |
348727000 3488 |
|
|
9.16 0.0000916229 |
+0.30162% | +1.58217% |
8453230000 84553 |
713015 7 |
 |
|
3497.89 0.0349876 |
-5.21429% | -2.13002% |
8399230000 84013 |
25504900 255 |
 |
|
3237.87 0.0323868 |
-5.1903% | -2.26957% |
8385010000 83871 |
227199000 2273 |
 |
|
0.999371 0.00000999621 |
+0.03346% | +0.0528235% |
8193460000 81955 |
181138000 1812 |
|
|
96.82 0.000968442 |
-0.94972% | +11.0246% |
7352260000 73541 |
925333000 9256 |
 |
|
100038 1.00063 |
-1.84072% | -1.18955% |
7299580000 73014 |
694788000 6950 |
 |
|
387.62 0.00387717 |
-0.11615% | +8.96132% |
7103480000 71053 |
199279000 1993 |
 |
|
0.16499 0.00000165031 |
-5.44165% | +0.825687% |
6987010000 69888 |
364469000 3646 |
|
|
16.19 0.00016194 |
-4.1651% | +0.771391% |
6910430000 69122 |
592896000 5930 |
|
|
0.00000931 0.0000000000931233 |
-2.08694% | +3.56513% |
5471500000 54729 |
172765000 1728 |
 |
|
1.98 0.000019805 |
-1.19781% | +1.85596% |
4912140000 49134 |
202299000 2023 |
 |
|
7.73 0.0000773193 |
+1.3802% | +47.1343% |
4852660000 48539 |
1027490000 10277 |
 |
|
2.85 0.0000285071 |
-2.40122% | +7.3613% |
4656630000 46578 |
308522000 3086 |
 |
|
1.2 0.000012003 |
-0.01187% | +0.24262% |
4550770000 45519 |
25479500 255 |
|
|
0.999685 0.00000999935 |
-0.05143% | -0.000359439% |
4538230000 45394 |
134162000 1342 |
|
|
0.12186 0.0000012189 |
-2.58203% | -0.154871% |
4390720000 43918 |
30510300 305 |
|
|
2.41 0.000024106 |
-1.51989% | -1.08373% |
4121060000 41221 |
18006400 180 |
 |
|
0.999651 0.00000999901 |
+0.0176% | +0.00387314% |
4053990000 40550 |
320374000 3205 |
|
|
0.112319 0.00000112347 |
-15.8058% | 0% |
3950360000 39514 |
43003500 430 |
|
|
0.145408 0.00000145444 |
-0.53967% | +25.9942% |
3934260000 39352 |
199614000 1997 |
 |
|
1.076 0.0000107627 |
-0.55605% | +0.136775% |
3783280000 37842 |
67353400 674 |
|
|
1 0.0000100025 |
+0.03806% | +0.00273128% |
3415950000 34168 |
213428000 2135 |
|
|
339.9 0.00339985 |
-3.33115% | -13.1778% |
3258780000 32596 |
243051000 2431 |
 |
|
5.82 0.0000582146 |
-9.27992% | -13.0604% |
3136450000 31372 |
397050000 3971 |
 |
|
198.69 0.0019874 |
-3.30761% | +0.796043% |
2981450000 29822 |
409876000 4100 |
|
|
0.998902 0.00000999152 |
+0.02192% | +0.0058409% |
2849720000 28504 |
375645000 3757 |
|
|
1 0.0000100025 |
+0.00733% | +0.0167136% |
2544310000 25449 |
768978 8 |
|
|
1 0.0000100025 |
0% | 0% |
2524270000 25249 |
? ? |
|
|
117.28 0.00117309 |
-6.32097% | -0.190531% |
2454180000 24548 |
56186700 562 |
|
|
15.09 0.000150938 |
-1.55143% | +3.62253% |
2313210000 23138 |
91921700 919 |
 |
|
0.00000543 0.0000000000543136 |
-5.19465% | -1.62009% |
2281760000 22823 |
384591000 3847 |
 |
|
4165.09 0.0416613 |
-0.52873% | +5.13569% |
2174610000 21752 |
333575000 3337 |
 |
|
2.98 0.0000298075 |
-2.11708% | +8.15579% |
2171130000 21717 |
331859000 3319 |
 |
|
0.29217 0.00000292243 |
-4.66408% | -6.4833% |
2160810000 21614 |
269030000 2691 |
 |
|
0.998781 0.00000999031 |
+0.1602% | +0.0388136% |
2108710000 21092 |
1568630 16 |
|
|
179.29 0.00179335 |
-5.86614% | -6.93889% |
2049920000 20504 |
34314100 343 |
 |
|
4.82 0.0000482121 |
-2.95384% | -3.37604% |
1981520000 19820 |
73324800 733 |
 |
|
3238.69 0.032395 |
-5.07877% | -2.22939% |
1955810000 19563 |
102742000 1028 |
 |
|
144.43 0.00144466 |
-5.69358% | -7.71096% |
1865750000 18662 |
932266000 9325 |
 |
|
0.166076 0.00000166118 |
-1.91485% | +1.67403% |
1738930000 17394 |
124378000 1244 |
 |
|
0.744259 0.00000744445 |
-2.21307% | +5.20821% |
1678040000 16785 |
152873000 1529 |
 |
|
0.0000018 0.0000000000180045 |
-0.59952% | +1.73349% |
1672240000 16727 |
18592500 186 |
 |
|
12.49 0.000124931 |
-2.34154% | +2.4139% |
1618450000 16189 |
7186430 72 |
 |
|
1 0.0000100025 |
+0.05765% | -0.00130248% |
1534910000 15353 |
5925530 59 |
|
|
2.08 0.0000208052 |
-5.0119% | +15.2828% |
1471880000 14722 |
305299000 3054 |
 |
|
0.167101 0.00000167143 |
-2.87978% | +6.28554% |
1462010000 14624 |
89310300 893 |
 |
|
7.26 0.0000726182 |
-2.64265% | -4.82939% |
1447360000 14477 |
616238000 6164 |
 |
|
0.0280661 0.000000280731 |
-11.6655% | +13.1171% |
1433110000 14335 |
63360 1 |
 |
|
3721.01 0.0372194 |
-4.99647% | -2.29432% |
1401080000 14014 |
17448800 175 |
 |
|
4163.51 0.0416455 |
-0.53485% | +4.80581% |
1387650000 13880 |
283502000 2836 |
 |
|
0.0160293 0.000000160333 |
-2.62805% | +9.36083% |
1371280000 13716 |
39043000 391 |
 |
|
2.87 0.0000287072 |
-1.10738% | +7.48094% |
1364500000 13648 |
77839700 779 |
 |
|
0.244492 0.00000244553 |
-5.63922% | -7.68785% |
1342340000 13427 |
214319000 2144 |
 |
|
1.1 0.0000110028 |
+0.04144% | +0.0640844% |
1331250000 13316 |
495596 5 |
|
|
92.11 0.00092133 |
+12.9522% | +13.2326% |
1330250000 13306 |
74470500 745 |
 |
|
156.56 0.00156599 |
-5.47605% | -6.78855% |
1328360000 13287 |
2970010 30 |
 |
|
11.3 0.000113028 |
-2.7811% | -0.956479% |
1323250000 13236 |
6773500 68 |
|
|
0.0483122 0.000000483243 |
-3.75328% | -3.06863% |
1292690000 12930 |
49093100 491 |
 |
|
1 0.0000100025 |
+0.03805% | +0.00682718% |
1289890000 12902 |
228827000 2289 |
|
|
924.72 0.00924951 |
-3.07402% | -2.84077% |
1234530000 12348 |
554471000 5546 |
 |
|
1.14 0.0000114029 |
+0.00411% | +0.0916893% |
1222290000 12226 |
6834250 68 |
|
|
99785 0.9981 |
-1.74738% | -1.50554% |
1193660000 11940 |
794604 8 |
 |
|
2.29 0.0000229057 |
-1.79917% | +16.988% |
1177460000 11778 |
113243000 1133 |
 |
|
3.63 0.0000363091 |
-3.42589% | +9.90809% |
1167960000 11683 |
122933000 1230 |
 |
|
3425.58 0.0342644 |
-4.89485% | -2.08365% |
1144690000 11450 |
192234 2 |
 |
|
0.0145279 0.000000145315 |
-5.28284% | -1.30127% |
1135660000 11359 |
8236310 82 |
 |
|
99318 0.993428 |
-2.38038% | -1.97195% |
1130550000 11308 |
18063900 181 |
 |
|
0.99979 0.0000100004 |
-0.00058% | -0.0190106% |
1106050000 11063 |
41451700 415 |
|
|
3472.39 0.0347326 |
-5.58465% | -2.57516% |
1092460000 10927 |
205963 2 |
 |
|
0.999902 0.0000100015 |
+0.00534% | -0.012043% |
1075380000 10757 |
221209000 2213 |
|
|
2.05 0.0000205051 |
+1.67114% | +20.5177% |
1073250000 10735 |
39119400 391 |
 |
|
1.11 0.0000111028 |
-0.10032% | +0.0355853% |
1062800000 10631 |
1105.85 ? |
|
|
1.06 0.0000106027 |
-1.35971% | -2.08241% |
1059160000 10594 |
13148000 132 |
 |
|
0.311621 0.00000311699 |
-6.20838% | -7.52603% |
1001700000 10020 |
41908000 419 |
 |
|
99442 0.994669 |
-1.99971% | -1.49744% |
998179000 9984 |
556921 6 |
 |
|
0.055722 0.000000557359 |
-3.43215% | +5.19919% |
987639000 9879 |
42914500 429 |
 |
|
0.996774 0.00000997023 |
-0.00609% | +0.0289011% |
978839000 9791 |
2544690000 25453 |
|
|
3442.96 0.0344382 |
-5.00512% | -2.66589% |
978540000 9788 |
926292 9 |
 |
|
0.00001161 0.000000000116129 |
-4.14551% | -3.7875% |
951643000 9519 |
164480000 1645 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
