Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

78787

1

-6.04% -11.3785%

1574940000000

19982800

83051700000

1053760

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2443.21

0.0309789

-9.38417% -16.8399%

294880000000

3738950

51231300000

649591

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998935

0.0000126661

+0.05102% +0.0366484%

185176000000

2347950

146860000000

1862130

BNB BNB 买入/卖出

781.6

0.00991036

-8.17094% -11.1748%

106714000000

1353090

2796680000

35461

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.67

0.0000211749

-3.84903% -12.2157%

101355000000

1285130

6549600000

83046

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999606

0.0000126746

+0.00507% -0.00902104%

70173900000

889775

8824170000

111887

Solana SOL 买入/卖出

105.35

0.00133579

-10.7333% -16.6602%

59666000000

756539

10310200000

130729

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.28565

0.00000362192

-2.19447% -3.27163%

27054300000

343037

917685000

11636

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2442.76

0.0309732

-9.39427% -16.8101%

23467600000

297559

125906000

1596

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.105165

0.00000133345

-8.14246% -14.5619%

17725000000

224745

2893260000

36685

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.296497

0.00000375946

-5.44129% -16.5144%

10911700000

138356

1282610000

16263

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

2994.63

0.0379706

-9.40116% -16.9013%

10483500000

132926

194193000

2462

Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

521.56

0.00661316

-4.50297% -11.8342%

10427200000

132212

668443000

8476

Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

78732

0.998288

-5.91341% -11.1802%

9833230000

124681

933691000

11839

Wrapped Bitcoin (WBTC) 价格走势图

USDS USDS 买入/卖出

0.999771

0.0000126767

+0.0235% +0.00977205%

9248580000

117268

12847300

163

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998932

0.000012666

+0.06231% +0.0317616%

8977640000

113833

1487800000

18865

Wrapped Beacon ETH WBETH 买入/卖出

2657.46

0.0336955

-9.57249% -16.9548%

8941080000

113369

17943000

228

Wrapped Beacon ETH (WBETH) 价格走势图

LEO Token LEO 买入/卖出

8.76

0.000111073

-5.20286% -2.57495%

8073830000

102373

3471590

44

LEO Token (LEO) 价格走势图

Wrapped eETH WEETH 买入/卖出

2655.52

0.0336709

-9.38199% -16.915%

7979290000

101174

22633900

287

Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

430.65

0.00546046

-7.49073% -12.7561%

7944060000

100727

243047000

3082

Monero (XMR) 价格走势图

Hyperliquid HYPE 买入/卖出

31.29

0.000396744

+0.30956% +36.4995%

7466640000

94674

790399000

10022

Hyperliquid (HYPE) 价格走势图

Chainlink LINK 买入/卖出

10.02

0.000127049

-6.56575% -17.022%

7097170000

89989

964296000

12227

Chainlink (LINK) 价格走势图

Canton CC 买入/卖出

0.178833

0.00000226753

-4.59369% +12.2278%

6753430000

85631

55147400

699

Canton (CC) 价格走势图

Ethena USDe USDE 买入/卖出

0.994736

0.0000126128

-0.31655% -0.408083%

6536000000

82874

340632000

4319

Coinbase Wrapped BTC CBBTC 买入/卖出

78881

1.00018

-5.90896% -11.1728%

6149280000

77970

906209000

11490

Coinbase Wrapped BTC (CBBTC) 价格走势图

Stellar XLM 买入/卖出

0.181206

0.00000229762

-5.12358% -13.7508%

5897470000

74777

243307000

3085

Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2443.96

0.0309884

-9.38449% -16.9186%

5473000000

69395

441618000

5600

WETH (WETH) 价格走势图

USD1 USD1 买入/卖出

0.998622

0.0000126621

-0.06259% -0.115172%

5051020000

64045

2773670000

35169

Zcash ZEC 买入/卖出

304.81

0.00386741

-8.32093% -15.4463%

5028070000

63796

694169000

8808

Zcash (ZEC) 价格走势图

Litecoin LTC 买入/卖出

59.53

0.000754815

-7.6907% -12.4862%

4573960000

57996

880974000

11170

Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

10.21

0.000129458

-5.43144% -14.294%

4405430000

55859

712495000

9034

Avalanche (AVAX) 价格走势图

USDT0 USDT0 买入/卖出

0.998523

0.0000126608

+0.00235% +0.0142223%

4383240000

55578

412058000

5225

Dai DAI 买入/卖出

1

0.0000126796

+0.10247% +0.0672707%

4343230000

55070

246815000

3130

sUSDS SUSDS 买入/卖出

1.084

0.0000137447

+0.32438% -0.0760053%

4317530000

54744

83725300

1062

Shiba Inu SHIB 买入/卖出

0.00000686

0.0000000000869819

-3.8067% -11.5466%

4038960000

51212

235178000

2982

Shiba Inu (SHIB) 价格走势图

Hedera HBAR 买入/卖出

0.09296

0.00000117869

-5.26345% -13.3433%

4002790000

50754

222107000

2816

Hedera (HBAR) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000153423

-0.05475% -0.0121154%

3758130000

47651

112121000

1422

PayPal USD PYUSD 买入/卖出

1

0.0000126796

+0.00956% +0.158156%

3593060000

45558

176311000

2236

Tether Gold XAUT 买入/卖出

4843.28

0.0614107

-1.22293% -3.77625%

3451810000

43768

609364000

7726

Tether Gold (XAUT) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.125306

0.00000158883

-17.1541% -28.7018%

3414840000

43299

223028000

2828

World Liberty Financial (WLFI) 价格走势图

Toncoin TON 买入/卖出

1.36

0.0000172442

-5.02615% -10.8172%

3313390000

42012

183664000

2329

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.080141

0.00000101615

-3.80108% -11.472%

3192340000

40477

66720400

846

Cronos (CRO) 价格走势图

Polkadot DOT 买入/卖出

1.56

0.0000197801

-6.9697% -18.2325%

2585150000

32779

277009000

3512

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

4

0.0000507183

-6.28217% -17.1665%

2538940000

32193

424034000

5377

Uniswap (UNI) 价格走势图

Falcon USD USDF 买入/卖出

0.993564

0.000012598

+0.1274% -0.25429%

2165210000

27454

9184560

116

MemeCore M 买入/卖出

1.25

0.0000158495

-12.5721% -23.4399%

2162020000

27414

11866900

150

MemeCore (M) 价格走势图

PAX Gold PAXG 买入/卖出

4875.62

0.0618208

-1.39329% -4.14002%

2116610000

26838

495012000

6277

PAX Gold (PAXG) 价格走势图

Aave AAVE 买入/卖出

128.71

0.00163199

-6.36531% -16.8138%

1955780000

24799

530127000

6722

Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

91.47

0.0011598

-8.99207% -11.1714%

1927180000

24436

64397600

817

OKB (OKB) 价格走势图

Bittensor TAO 买入/卖出

198.49

0.00251677

-8.10347% -16.0124%

1905740000

24164

221925000

2814

Bittensor (TAO) 价格走势图

Pepe PEPE 买入/卖出

0.00000423

0.0000000000536346

-7.2801% -14.583%

1777120000

22533

627946000

7962

Pepe (PEPE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000126796

0% 0%

1686330000

21382

?

?

Circle USYC USYC 买入/卖出

1.11

0.0000140743

+0.01024% +0.108354%

1649730000

20918

556.79

?

Global Dollar USDG 买入/卖出

0.999532

0.0000126736

-0.00626% -0.0148251%

1593470000

20205

49268500

625

HTX DAO HTX 买入/卖出

0.00000173

0.0000000000219357

-2.2716% -2.28588%

1587260000

20126

64732000

821

HTX DAO (HTX) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.15

0.0000526202

-6.13562% -9.6345%

1569370000

19899

51893800

658

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Ethereum Classic ETC 买入/卖出

9.83

0.00012464

-6.49498% -14.1637%

1527770000

19371

115250000

1461

Ethereum Classic (ETC) 价格走势图

Internet Computer ICP 买入/卖出

2.72

0.0000344884

-8.79353% -21.0036%

1491140000

18907

154823000

1963

Internet Computer (ICP) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000145815

+0.01182% +0.104279%

1488940000

18879

9660940

122

Jito Staked SOL JITOSOL 买入/卖出

132.52

0.0016803

-10.7792% -16.5911%

1487110000

18856

59795600

758

Jito Staked SOL (JITOSOL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2606.25

0.0330461

-9.09105% -16.6591%

1485850000

18840

1031900

13

Kelp DAO Restaked ETH (RSETH) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2445.8

0.0310117

-9.28499% -16.8236%

1478040000

18741

108331000

1374

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

105.39

0.0013363

-10.7935% -16.6933%

1387270000

17590

2080380000

26378

Wrapped SOL (SOL) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999666

0.0000126753

-0.01639% -0.0128596%

1357030000

17207

244644000

3102

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.99959

0.0000126744

+0.01921% +0.0019618%

1288490000

16338

226136000

2867

Wrapped BNB WBNB 买入/卖出

782.67

0.00992392

-8.04437% -11.0219%

1229250000

15586

983212000

12467

Wrapped BNB (WBNB) 价格走势图

KuCoin KCS 买入/卖出

9.22

0.000116906

-9.70101% -14.178%

1218330000

15448

8988380

114

KuCoin (KCS) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0216487

0.000000274497

-14.3553% -8.00711%

1171240000

14851

37417

?

Provenance Blockchain (HASH) 价格走势图

Worldcoin WLD 买入/卖出

0.412782

0.0000052339

-9.6154% -11.2851%

1149630000

14577

204845000

2597

Worldcoin (WLD) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

115.15

0.00146005

-10.9052% -16.811%

1143300000

14497

10694200

136

Binance Staked SOL (BNSOL) 价格走势图

Gate GT 买入/卖出

8.5

0.000107776

-9.19427% -13.5971%

1133100000

14367

8200250

104

Gate (GT) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.106494

0.0000013503

-4.38729% -14.625%

1127540000

14297

128883000

1634

POL (ex-MATIC) (POL) 价格走势图

Ethena ENA 买入/卖出

0.139322

0.00000176654

-8.30193% -19.3958%

1109320000

14066

289436000

3670

Ethena (ENA) 价格走势图

USDD USDD 买入/卖出

0.998859

0.0000126651

+0.05194% +0.0444675%

1075080000

13631

4143450

53

Quant QNT 买入/卖出

70.22

0.00089036

+0.72882% -9.51478%

1021930000

12958

30961900

393

Quant (QNT) 价格走势图

Rocket Pool ETH RETH 买入/卖出

2825.38

0.0358246

-9.36984% -16.9728%

1016420000

12888

3898200

49

Rocket Pool ETH (RETH) 价格走势图

Aptos APT 买入/卖出

1.28

0.0000162299

-10.7266% -17.0481%

977000000

12388

193560000

2454

Aptos (APT) 价格走势图

Cosmos Hub ATOM 买入/卖出

1.98

0.0000251056

-4.64899% -14.155%

971685000

12321

55252000

701

Cosmos Hub (ATOM) 价格走势图

MYX Finance MYX 买入/卖出

5.05

0.0000640319

-5.6821% -23.453%

965032000

12236

22888000

290

MYX Finance (MYX) 价格走势图

Official Trump TRUMP 买入/卖出

4.22

0.0000535078

-5.76901% -13.8935%

943633000

11965

445663000

5651

Official Trump (TRUMP) 价格走势图

Algorand ALGO 买入/卖出

0.104789

0.00000132868

-6.03447% -10.6873%

929415000

11785

88775200

1126

Algorand (ALGO) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

79021

1.00195

-6.13236% -11.1562%

895403000

11353

8932120

113

Lombard Staked BTC (LBTC) 价格走势图

Kaspa KAS 买入/卖出

0.0330502

0.000000419062

-10.4238% -19.9577%

884993000

11221

57643100

731

Kaspa (KAS) 价格走势图

Function FBTC FBTC 买入/卖出

79040

1.00219

-5.41339% -9.57119%

867652000

11001

435136

6

Function FBTC (FBTC) 价格走势图

USDtb USDTB 买入/卖出

0.998643

0.0000126624

-0.02918% -0.0468364%

864559000

10962

8200980

104

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999606

0.0000126746

+0.00976% -0.00909415%

859246000

10895

38473000

488

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.97

0.000139095

0% +0.0666988%

850670000

10786

?

?

Flare FLR 买入/卖出

0.0100353

0.000000127243

-0.56972% -4.80057%

844173000

10704

9659890

122

Flare (FLR) 价格走势图

NEXO NEXO 买入/卖出

0.829673

0.0000105199

-7.24062% -11.7013%

828864000

10510

18048400

229

NEXO (NEXO) 价格走势图

Arbitrum ARB 买入/卖出

0.1412

0.00000179036

-8.11989% -19.1687%

822785000

10433

218391000

2769

Arbitrum (ARB) 价格走势图

Render RENDER 买入/卖出

1.58

0.0000200337

-7.78226% -20.0687%

822568000

10430

136206000

1727

Render (RENDER) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000140743

+0.08761% +0.0481808%

818573000

10379

803936

10

Midnight NIGHT 买入/卖出

0.0485414

0.000000615485

-2.40128% -17.3663%

807310000

10236

23476500

298

Midnight (NIGHT) 价格走势图

Filecoin FIL 买入/卖出

1.063

0.0000134784

-8.84826% -18.586%

788812000

10002

219765000

2787

Filecoin (FIL) 价格走势图

WrappedM by M0 WM 买入/卖出

0.998837

0.0000126648

-0.07321% -0.0747119%

745441000

9452

15636800

198

VeChain VET 买入/卖出

0.00852165

0.000000108051

-6.89779% -17.5249%

732348000

9286

39700600

503

VeChain (VET) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.024

0.0000129839

0% +0.105437%

727374000

9223

?

?

Ondo US Dollar Yield USDY 买入/卖出

1.11

0.0000140743

+1.36758% +0.828955%

699925000

8875

470106

6

Mantle Staked Ether METH 买入/卖出

2652.75

0.0336357

-9.31249% -16.7099%

699783000

8873

7152930

91

Mantle Staked Ether (METH) 价格走势图

OUSG OUSG 买入/卖出

114.15

0.00144737

0% +0.0650261%

689568000

8743

?

?

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易