Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

89525

1

-0.17366% -6.11342%

1788030000000

19981300

42162700000

471170

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2956.3

0.0330368

-0.09873% -10.1805%

356662000000

3985720

22342300000

249677

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998651

0.00001116

-0.02857% -0.0943899%

186646000000

2085780

77320700000

864063

BNB BNB 买入/卖出

890.82

0.00995496

+0.26366% -4.79538%

121470000000

1357440

1120020000

12516

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.92

0.0000214561

+0.3262% -6.99353%

116901000000

1306370

2397590000

26793

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999702

0.0000111717

+0.00962% -0.014972%

72799400000

813538

6148700000

68712

Solana SOL 买入/卖出

127.37

0.00142337

-0.77869% -11.7059%

72074400000

805435

3964730000

44306

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.297362

0.00000332304

-3.26334% -3.9615%

28166300000

314760

746937000

8347

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2955.24

0.033025

-0.08655% -10.2276%

27663700000

309143

24166300

270

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.124257

0.00000138858

-0.50829% -10.0485%

20922600000

233811

788369000

8810

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.359282

0.000004015

-0.16986% -9.22083%

13214100000

147668

384883000

4301

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3620.73

0.0404619

-0.10968% -10.1862%

12374300000

138284

28312100

316

Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

592.91

0.0066258

-0.64028% -1.10504%

11848400000

132406

289835000

3239

Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

89231

0.997162

-0.35006% -6.40664%

11149100000

124592

161406000

1804

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3221.32

0.0359984

+0.01622% -10.0319%

10830200000

121028

27756200

310

Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3211.62

0.03589

-0.05758% -10.1671%

9688860000

108274

7281720

81

Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.999507

0.0000111695

+0.00832% -0.0140791%

9432400000

105408

6790840

76

Monero XMR 买入/卖出

503.95

0.00563167

-3.41699% -17.7069%

9281400000

103720

108517000

1213

Monero (XMR) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998513

0.0000111584

-0.02274% -0.0968848%

8973160000

100276

1273470000

14231

Chainlink LINK 买入/卖出

12.21

0.000136447

-0.79186% -10.9706%

8646360000

96624

295607000

3303

Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

8.93

0.0000997933

+0.84845% +0.364958%

8232750000

92001

1535840

17

Coinbase Wrapped BTC CBBTC 买入/卖出

89485

1

-0.29424% -6.15055%

6977080000

77969

293954000

3285

Coinbase Wrapped BTC (CBBTC) 价格走势图

Stellar XLM 买入/卖出

0.211169

0.00000235983

-0.78842% -6.82646%

6846570000

76511

113727000

1271

Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2955.56

0.0330286

-0.13844% -10.1154%

6678950000

74638

107796000

1205

WETH (WETH) 价格走势图

Ethena USDe USDE 买入/卖出

0.998921

0.000011163

-0.03331% -0.0951119%

6573960000

73464

231723000

2590

Zcash ZEC 买入/卖出

366.92

0.00410035

-0.27883% -9.67645%

6058260000

67701

420355000

4697

Zcash (ZEC) 价格走势图

Canton CC 买入/卖出

0.157513

0.00000176022

+9.51669% +24.2643%

5914010000

66089

19649800

220

Canton (CC) 价格走势图

Hyperliquid HYPE 买入/卖出

22.98

0.000256803

+5.91604% -7.96826%

5475600000

61190

244663000

2734

Hyperliquid (HYPE) 价格走势图

Avalanche AVAX 买入/卖出

12.12

0.000135442

-0.97667% -10.7923%

5225990000

58401

272553000

3046

Avalanche (AVAX) 价格走势图

Litecoin LTC 买入/卖出

68.05

0.000760463

-1.54937% -8.95375%

5223830000

58377

315144000

3522

Litecoin (LTC) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.176077

0.00000196767

+4.55872% +3.75502%

4797330000

53610

71120200

795

World Liberty Financial (WLFI) 价格走势图

Hedera HBAR 买入/卖出

0.109212

0.00000122045

+0.09537% -8.28478%

4679950000

52299

122356000

1367

Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000785

0.0000000000877242

-0.39444% -8.48021%

4626150000

51698

99922000

1117

Shiba Inu (SHIB) 价格走势图

USDT0 USDT0 买入/卖出

0.998753

0.0000111611

-0.02921% -0.096316%

4543910000

50778

227107000

2538

USD1 USD1 买入/卖出

1

0.0000111751

-0.03936% +0.130903%

4373340000

48872

5578670000

62342

Dai DAI 买入/卖出

0.999432

0.0000111687

+0.05643% -0.0342687%

4372940000

48868

57975900

648

sUSDS SUSDS 买入/卖出

1.083

0.0000121026

-0.09743% +0.255563%

4302760000

48084

6774130

76

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000136336

-0.02142% -0.0143438%

3801180000

42478

25863100

289

PayPal USD PYUSD 买入/卖出

0.999999

0.000011175

-0.01242% +0.00282021%

3756040000

41974

80116800

895

Toncoin TON 买入/卖出

1.52

0.0000169861

-1.01752% -11.2504%

3703520000

41387

84654300

946

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.091825

0.00000102615

-0.12303% -9.60343%

3653580000

40829

12400900

139

Cronos (CRO) 价格走势图

Polkadot DOT 买入/卖出

1.93

0.0000215679

-0.78094% -9.37881%

3197870000

35736

100122000

1119

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

4.87

0.0000544225

+0.15419% -8.64026%

3090200000

34533

159683000

1784

Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.61

0.0000179918

-2.31074% +0.0379057%

2766550000

30916

11423300

128

Tether Gold XAUT 买入/卖出

4996.17

0.0558325

+0.94909% +8.78686%

2598790000

29042

239599000

2678

Tether Gold (XAUT) 价格走势图

Aave AAVE 买入/卖出

156.94

0.00175381

-0.73203% -10.5978%

2382480000

26624

339542000

3794

Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

236.98

0.00264827

-1.09291% -14.5096%

2273810000

25410

63687300

712

Bittensor (TAO) 价格走势图

Falcon USD USDF 买入/卖出

0.995929

0.0000111296

-0.00816% -0.186781%

2169240000

24241

1950500

22

OKB OKB 买入/卖出

103.01

0.00115114

-0.59477% -9.90199%

2162970000

24171

14214900

159

OKB (OKB) 价格走势图

Pepe PEPE 买入/卖出

0.00000501

0.000000000055987

+0.86414% -14.7208%

2108300000

23560

420606000

4700

Pepe (PEPE) 价格走势图

PAX Gold PAXG 买入/卖出

5020.29

0.056102

+1.184% +9.00038%

2021470000

22590

418089000

4672

PAX Gold (PAXG) 价格走势图

Internet Computer ICP 买入/卖出

3.47

0.0000387774

-4.50365% -16.1303%

1898080000

21211

83251500

930

Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

160.08

0.0017889

-0.71363% -11.814%

1842700000

20592

8427660

94

Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

11.64

0.000130078

-0.16092% -9.07586%

1807730000

20201

36251700

405

Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2954.91

0.0330213

-0.15391% -10.2158%

1787870000

19980

39752300

444

Binance-Peg WETH (WETH) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000111751

0% 0%

1684660000

18826

?

?

HTX DAO HTX 买入/卖出

0.00000179

0.0000000000200034

-1.57075% +2.60762%

1638220000

18307

40513700

453

HTX DAO (HTX) 价格走势图

Global Dollar USDG 买入/卖出

0.999637

0.000011171

+0.00354% -0.0137494%

1617380000

18074

40748700

455

Kelp DAO Restaked ETH RSETH 买入/卖出

3139.25

0.0350813

-0.20867% -10.1204%

1587370000

17739

1295270

14

Kelp DAO Restaked ETH (RSETH) 价格走势图

Wrapped SOL SOL 买入/卖出

127.43

0.00142404

-0.76973% -11.6906%

1566530000

17506

556117000

6215

Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.61

0.000051517

-0.39209% -6.36738%

1551240000

17335

34540300

386

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

KuCoin KCS 买入/卖出

10.8

0.000120691

+0.91576% -5.41643%

1427220000

15949

2455940

27

KuCoin (KCS) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999811

0.0000111729

+0.01944% +0.0287711%

1415500000

15818

100868000

1127

Binance Staked SOL BNSOL 买入/卖出

139.56

0.00155959

-0.68408% -11.684%

1398720000

15631

8320280

93

Binance Staked SOL (BNSOL) 价格走势图

Ethena ENA 买入/卖出

0.175371

0.00000195978

-0.96888% -20.3812%

1396190000

15603

110523000

1235

Ethena (ENA) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.12721

0.00000142158

-4.74049% -12.5209%

1345680000

15038

76103800

850

POL (ex-MATIC) (POL) 价格走势图

Wrapped BNB WBNB 买入/卖出

890.78

0.00995452

+0.21715% -4.7918%

1329730000

14860

175477000

1961

Wrapped BNB (WBNB) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0244051

0.000000272729

-1.67842% -13.8786%

1312860000

14671

27468

?

Provenance Blockchain (HASH) 价格走势图

Worldcoin WLD 买入/卖出

0.468371

0.00000523407

-1.66762% -15.7867%

1291920000

14437

68915800

770

Worldcoin (WLD) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999701

0.0000111717

+0.00935% -0.00316116%

1288500000

14399

181209000

2025

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000128513

+0.01495% +0.110846%

1274790000

14246

8086120

90

Rocket Pool ETH RETH 买入/卖出

3417.21

0.0381875

-0.1206% -10.021%

1234490000

13795

1310300

15

Rocket Pool ETH (RETH) 价格走势图

Aptos APT 买入/卖出

1.55

0.0000173213

-1.68512% -13.7924%

1183930000

13230

97556600

1090

Aptos (APT) 价格走势图

Quant QNT 买入/卖出

79.75

0.000891211

-3.0954% +0.0755263%

1159700000

12960

14247800

159

Cosmos Hub ATOM 买入/卖出

2.35

0.0000262614

-0.75487% -6.40243%

1152160000

12875

33561500

375

Cosmos Hub (ATOM) 价格走势图

Gate GT 买入/卖出

9.92

0.000110857

-0.10451% -4.48541%

1142770000

12771

3221400

36

Gate (GT) 价格走势图

MYX Finance MYX 买入/卖出

5.81

0.0000649271

+0.99195% +6.23018%

1107660000

12378

16018500

179

MYX Finance (MYX) 价格走势图

Kaspa KAS 买入/卖出

0.0404058

0.000000451537

+0.84248% -10.6571%

1081950000

12091

21796200

244

Kaspa (KAS) 价格走势图

USDD USDD 买入/卖出

0.99896

0.0000111634

-0.01458% -0.029575%

1067010000

11924

4744890

53

Algorand ALGO 买入/卖出

0.120167

0.00000134287

-1.08596% -8.4194%

1063350000

11883

37123500

415

Algorand (ALGO) 价格走势图

Render RENDER 买入/卖出

2.01

0.0000224619

-1.94979% -10.3654%

1041970000

11644

92474300

1033

Render (RENDER) 价格走势图

Arbitrum ARB 买入/卖出

0.177824

0.00000198719

-0.00924% -16.0209%

1036670000

11585

72723100

813

Arbitrum (ARB) 价格走势图

Function FBTC FBTC 买入/卖出

89627

1.00159

+0.24021% -6.0331%

986878000

11028

55307

1

Function FBTC (FBTC) 价格走势图

Official Trump TRUMP 买入/卖出

4.86

0.0000543108

+0.13213% -9.57564%

972484000

10868

149187000

1667

Official Trump (TRUMP) 价格走势图

Filecoin FIL 买入/卖出

1.31

0.0000146393

-1.71898% -13.4442%

970121000

10841

104606000

1169

Filecoin (FIL) 价格走势图

Midnight NIGHT 买入/卖出

0.057273

0.000000640029

+0.43814% -10.173%

947887000

10593

18195700

203

Midnight (NIGHT) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

89584

1.00111

+0.25687% -6.31423%

945146000

10562

3553530

40

Lombard Staked BTC (LBTC) 价格走势图

NEXO NEXO 买入/卖出

0.942582

0.0000105334

+0.00251% -5.44376%

941823000

10525

8176780

91

NEXO (NEXO) 价格走势图

River RIVER 买入/卖出

45.44

0.000507795

-18.8064% +101.392%

888133000

9925

122347000

1367

River (RIVER) 价格走势图

VeChain VET 买入/卖出

0.0102545

0.000000114594

-0.5652% -13.3856%

881901000

9855

17791700

199

VeChain (VET) 价格走势图

Flare FLR 买入/卖出

0.0104803

0.000000117117

+0.29305% -4.82256%

868413000

9705

2994270

33

Flare (FLR) 价格走势图

USDtb USDTB 买入/卖出

0.998835

0.000011162

-0.06251% -0.0442699%

851638000

9517

8569220

96

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999702

0.0000111717

+0.00968% +0.00107654%

842418000

9414

26723700

299

Mantle Staked Ether METH 买入/卖出

3203

0.0357937

-0.27607% -10.2333%

838927000

9375

1796520

20

Mantle Staked Ether (METH) 价格走势图

Story IP 买入/卖出

2.38

0.0000265966

-1.74166% -11.058%

831072000

9287

61109800

683

Story (IP) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.97

0.00012259

+0.00978% +0.0671451%

819375000

9157

?

?

Dash DASH 买入/卖出

65.19

0.000728502

+0.37067% -22.2291%

818793000

9150

370989000

4146

Dash (DASH) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3168.52

0.0354084

+0.39597% -10.6323%

813615000

9092

22774

?

Liquid Staked ETH (LSETH) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

89468

0.99981

-0.33396% -6.03297%

797896000

8917

250239

3

Solv Protocol BTC (SOLVBTC) 价格走势图

Bonk BONK 买入/卖出

0.00000899

0.000000000100464

-1.01239% -15.956%

791589000

8846

71789200

802

Bonk (BONK) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易