Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

108566

1

 -0.22983% +1.88308%

2159160000000

19890100

25812300000

237781

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2556.37

0.0235508

 -0.39618% +4.09123%

308503000000

2842120

14384900000

132522

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999962

0.00000921225

 -0.00409% -0.0163672%

158651000000

1461590

43467700000

400450

XRP XRP 买入/卖出

2.29

0.0000210969

 +0.2072% +3.86511%

135219000000

1245720

4275800000

39391

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

660.02

0.0060805

 -0.42456% +1.11846%

96278700000

886977

712801000

6567

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

150.61

0.00138751

 -0.87171% +0.97734%

80689400000

743359

4348990000

40066

USDC USDC 买入/卖出

0.999848

0.0000092112

 -0.00525% -0.00347137%

61962300000

570834

7495900000

69057

TRON TRX 买入/卖出

0.287045

0.00000264443

 +0.01133% +2.90292%

27207600000

250653

325985000

3003

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.169159

0.00000155839

 -1.24447% +4.90324%

25346900000

233510

1133390000

10441

 Dogecoin (DOGE) 价格走势图

Lido Staked Ether STETH 买入/卖出

2557.17

0.0235582

 -0.31081% +4.11126%

23335800000

214984

12314600

113

 Lido Staked Ether (STETH) 价格走势图

Cardano ADA 买入/卖出

0.582177

0.00000536336

 -0.6903% +3.47415%

21039200000

193826

575759000

5304

 Cardano (ADA) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

108479

0.999374

 -0.2657% +1.84564%

13976100000

128756

144105000

1328

 Wrapped Bitcoin (WBTC) 价格走势图

Hyperliquid HYPE 买入/卖出

38.04

0.000350447

 -3.90674% -2.70179%

12673700000

116757

261725000

2411

 Hyperliquid (HYPE) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3082.4

0.0283969

 -0.76347% +4.10605%

10433600000

96120

41263500

380

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

497.98

0.00458769

 +0.56106% -4.75522%

9907740000

91276

171294000

1578

 Bitcoin Cash (BCH) 价格走势图

Chainlink LINK 买入/卖出

13.33

0.000122804

 -1.79498% +1.1487%

9028950000

83180

251605000

2318

 Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

9.04

0.0000832819

 +0.11687% +0.0925288%

8344660000

76876

2322340

21

Stellar XLM 买入/卖出

0.251698

0.00000231879

 +0.66306% +6.3961%

7789130000

71758

258419000

2381

 Stellar (XLM) 价格走势图

Avalanche AVAX 买入/卖出

17.97

0.00016555

 -1.18142% +1.99852%

7585950000

69886

207638000

1913

 Avalanche (AVAX) 价格走势图

USDS USDS 买入/卖出

0.999764

0.00000921042

 -0.00873% -0.00216629%

7373200000

67926

4228830

39

Shiba Inu SHIB 买入/卖出

0.00001184

0.000000000109077

 +0.85376% +5.27009%

6971750000

64228

126238000

1163

 Shiba Inu (SHIB) 价格走势图

Wrapped eETH WEETH 买入/卖出

2737.82

0.0252224

 -0.50349% +4.07228%

6868560000

63277

5994020

55

 Wrapped eETH (WEETH) 价格走势图

Toncoin TON 买入/卖出

2.76

0.0000254268

 -1.05534% -2.73889%

6808900000

62728

213473000

1967

 Toncoin (TON) 价格走势图

WETH WETH 买入/卖出

2558.14

0.0235671

 -0.41441% +4.16389%

6667920000

61429

152805000

1408

 WETH (WETH) 价格走势图

Hedera HBAR 买入/卖出

0.156939

0.00000144582

 -1.45173% +5.52385%

6656810000

61327

169664000

1563

 Hedera (HBAR) 价格走势图

Litecoin LTC 买入/卖出

86.24

0.000794495

 -1.28976% +0.436638%

6558630000

60422

320104000

2949

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1.001

0.00000922181

 +0.06936% +0.00538011%

6288450000

57933

4544320000

41865

Monero XMR 买入/卖出

315.36

0.00290529

 -1.09459% -0.944904%

5818150000

53600

96336600

888

Coinbase Wrapped BTC CBBTC 买入/卖出

108560

1.00012

 -0.29678% +1.85689%

5397220000

49722

174005000

1603

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Ethena USDe USDE 买入/卖出

1.001

0.00000922181

 +0.02144% +0.0692484%

5310230000

48921

107384000

989

Polkadot DOT 买入/卖出

3.35

0.0000308622

 -1.11108% +0.380528%

5098770000

46973

146893000

1353

Uniswap UNI 买入/卖出

7.42

0.0000683575

 +0.38746% +5.42917%

4454300000

41036

268419000

2473

 Uniswap (UNI) 价格走势图

Aave AAVE 买入/卖出

282.36

0.00260127

 -1.67296% +5.07841%

4285370000

39479

410882000

3785

 Aave (AAVE) 价格走势图

Pepe PEPE 买入/卖出

0.00000998

0.0000000000919417

 -0.59301% +4.86244%

4195910000

38655

620458000

5716

 Pepe (PEPE) 价格走势图

Dai DAI 买入/卖出

0.99995

0.00000921214

 +0.01798% +0.0165602%

3628670000

33429

59119100

545

Ethena Staked USDe SUSDE 买入/卖出

1.18

0.0000108709

 +0.03357% +0.0778314%

3116630000

28712

6006620

55

Bittensor TAO 买入/卖出

320.22

0.00295006

 -1.23941% -2.97278%

3004850000

27682

63050300

581

 Bittensor (TAO) 价格走势图

OKB OKB 买入/卖出

48.18

0.000443863

 -0.75307% -2.92715%

2891240000

26636

11054400

102

 OKB (OKB) 价格走势图

Aptos APT 买入/卖出

4.41

0.0000406276

 -1.11404% -5.44999%

2838730000

26152

145927000

1344

 Aptos (APT) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000092126

 0% 0%

2830220000

26074

?

?

Jito Staked SOL JITOSOL 买入/卖出

183.08

0.00168664

 -0.91263% +1.0977%

2665160000

24553

26083900

240

 Jito Staked SOL (JITOSOL) 价格走势图

Internet Computer ICP 买入/卖出

4.76

0.000043852

 -1.302% -0.62679%

2548820000

23481

38683300

356

Cronos CRO 买入/卖出

0.081497

0.000000750799

 -0.11929% +1.34567%

2535860000

23362

12234400

113

 Cronos (CRO) 价格走势图

Ethereum Classic ETC 买入/卖出

16.48

0.000151824

 -0.78888% +1.46556%

2512970000

23151

47027300

433

 Ethereum Classic (ETC) 价格走势图

sUSDS SUSDS 买入/卖出

1.058

0.00000974693

 +0.02052% +0.0831081%

2368020000

21816

28851100

266

USD1 USD1 买入/卖出

0.999566

0.0000092086

 -0.02787% -0.0802359%

2204660000

20311

519389000

4785

Kaspa KAS 买入/卖出

0.075178

0.000000692585

 -2.93403% +1.7942%

1981990000

18259

72148400

665

 Kaspa (KAS) 价格走势图

Fasttoken FTN 买入/卖出

4.44

0.0000409039

 +0.2568% +0.160966%

1915970000

17651

58377900

538

Gate GT 买入/卖出

15.58

0.000143532

 +0.25706% +1.25053%

1861480000

17149

3858480

36

 Gate (GT) 价格走势图

Cosmos Hub ATOM 买入/卖出

4.04

0.0000372189

 -0.67558% +1.00341%

1847420000

17020

54425600

501

 Cosmos Hub (ATOM) 价格走势图

Bonk BONK 买入/卖出

0.00002289

0.000000000210876

 -0.77448% +63.7066%

1772860000

16333

1100220000

10136

 Bonk (BONK) 价格走势图

VeChain VET 买入/卖出

0.0204917

0.000000188782

 -0.94823% -1.72718%

1761660000

16229

26872200

248

 VeChain (VET) 价格走势图

Artificial Superintelligence Alliance FET 买入/卖出

0.669929

0.00000617179

 -0.19892% -0.662337%

1743890000

16066

101610000

936

Official Trump TRUMP 买入/卖出

8.5

0.0000783071

 -1.05654% -1.90434%

1700960000

15670

147831000

1362

 Official Trump (TRUMP) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.186225

0.00000171562

 +0.98789% +1.82805%

1678850000

15467

56367100

519

 POL (ex-MATIC) (POL) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

108642

1.00088

 -0.26066% +2.15%

1656700000

15263

6057110

56

 Lombard Staked BTC (LBTC) 价格走势图

Render RENDER 买入/卖出

3.16

0.0000291118

 -1.41425% +1.47526%

1639380000

15103

54839000

505

 Render (RENDER) 价格走势图

Arbitrum ARB 买入/卖出

0.328294

0.00000302444

 -1.83414% +0.563189%

1626960000

14989

147822000

1362

Ethena ENA 买入/卖出

0.254577

0.00000234532

 -2.89247% -2.39886%

1617160000

14898

116085000

1069

 Ethena (ENA) 价格走势图

Quant QNT 买入/卖出

107.2

0.000987591

 -0.83253% +2.20101%

1558870000

14361

14140300

130

 Quant (QNT) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2556.62

0.0235531

 -0.41602% +4.02757%

1546470000

14247

47438200

437

 Binance-Peg WETH (WETH) 价格走势图

Filecoin FIL 买入/卖出

2.26

0.0000208205

 -1.1278% -0.0579517%

1535290000

14144

125272000

1154

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.49

0.0000413646

 -0.40826% +0.960245%

1524130000

14041

32488600

299

Algorand ALGO 买入/卖出

0.17453

0.00000160787

 -0.63598% -6.82086%

1507450000

13888

38141800

351

 Algorand (ALGO) 价格走势图

Worldcoin WLD 买入/卖出

0.863919

0.00000795894

 -2.03275% -1.4312%

1475360000

13592

97490500

898

 Worldcoin (WLD) 价格走势图

USDtb USDTB 买入/卖出

0.999827

0.00000921101

 +0.01302% +0.00384376%

1457340000

13426

714409

7

First Digital USD FDUSD 买入/卖出

0.998548

0.00000919922

 +0.17093% +0.0236799%

1450730000

13365

4447140000

40970

KuCoin KCS 买入/卖出

11.06

0.000101891

 +0.54648% -0.388301%

1407730000

12969

2024310

19

Binance Staked SOL BNSOL 买入/卖出

159.66

0.00147088

 -0.84991% +0.921927%

1407670000

12968

2297450

21

USDT0 USDT0 买入/卖出

0.999978

0.0000092124

 +0.0563% +0.0897234%

1348800000

12426

161184000

1485

Jupiter JUP 买入/卖出

0.430651

0.00000396742

 -2.52887% -2.06257%

1293150000

11913

40127000

370

 Jupiter (JUP) 价格走势图

Tokenize Xchange TKX 买入/卖出

15.3

0.000140953

 +10.0264% -33.6012%

1223940000

11276

1892220

17

 Tokenize Xchange (TKX) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2682.53

0.0247131

 -0.33725% +4.18968%

1223820000

11275

977210

9

 Kelp DAO Restaked ETH (RSETH) 价格走势图

NEXO NEXO 买入/卖出

1.22

0.0000112394

 -0.01858% +0.870033%

1220040000

11240

9845920

91

SPX6900 SPX 买入/卖出

1.31

0.0000120685

 -2.22114% +11.8966%

1207980000

11129

50548300

466

 SPX6900 (SPX) 价格走势图

Rocket Pool ETH RETH 买入/卖出

2911.93

0.0268264

 -0.40861% +4.10536%

1202550000

11079

2344840

22

 Rocket Pool ETH (RETH) 价格走势图

Flare FLR 买入/卖出

0.015946

0.000000146904

 -3.59356% -7.6946%

1107990000

10207

6394260

59

 Flare (FLR) 价格走势图

Celestia TIA 买入/卖出

1.57

0.0000144638

 -3.21254% +15.8419%

1101960000

10152

144798000

1334

 Celestia (TIA) 价格走势图

Fartcoin FARTCOIN 买入/卖出

1.1

0.0000101339

 -7.30193% -0.915047%

1098670000

10122

249669000

2300

Polygon Bridged USDT (Polygon) USDT 买入/卖出

0.99972

0.00000921002

 -0.02638% -0.0391467%

1068390000

9843

28435300

262

XDC Network XDC 买入/卖出

0.065476

0.000000603204

 +1.56437% +12.4933%

1061720000

9781

30212500

278

 XDC Network (XDC) 价格走势图

Injective INJ 买入/卖出

10.43

0.0000960874

 -1.05209% +0.123774%

1019150000

9389

80363200

740

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1

0.0000092126

 +0.04872% +0.0464555%

999293000

9206

349228000

3217

Stacks STX 买入/卖出

0.648156

0.0000059712

 -0.72547% -0.0428469%

991907000

9138

21854500

201

Sonic (prev. FTM) S 买入/卖出

0.304159

0.00000280209

 -1.92981% -0.298671%

978602000

9015

45797900

422

Solv Protocol SolvBTC SOLVBTC 买入/卖出

108235

0.997126

 -0.59086% +1.62373%

975876000

8990

1454330

13

 Solv Protocol SolvBTC (SOLVBTC) 价格走势图

Mantle Staked Ether METH 买入/卖出

2734.76

0.0251942

 -0.31401% +4.65583%

973610000

8969

860894

8

 Mantle Staked Ether (METH) 价格走势图

Virtuals Protocol VIRTUAL 买入/卖出

1.48

0.0000136346

 -3.81906% +0.604815%

967786000

8916

125684000

1158

Pudgy Penguins PENGU 买入/卖出

0.0153881

0.000000141764

 +1.23323% +9.10528%

966388000

8903

227088000

2092

 Pudgy Penguins (PENGU) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

2687.62

0.02476

 -0.32883% +3.5996%

961517000

8858

1577.26

?

 StakeWise Staked ETH (OSETH) 价格走势图

SyrupUSDC SYRUPUSDC 买入/卖出

1.11

0.000010226

 -0.03774% +0.100819%

955061000

8799

3491230

32

Optimism OP 买入/卖出

0.535812

0.00000493622

 -1.39999% -2.74412%

938804000

8649

124969000

1151

 Optimism (OP) 价格走势图

PAX Gold PAXG 买入/卖出

3329.35

0.030672

 +0.33105% -0.666446%

931504000

8582

41096700

379

Arbitrum Bridged WBTC (Arbitrum One) WBTC 买入/卖出

108473

0.999318

 -0.26613% +1.79614%

897121000

8265

87762100

809

 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999855

0.00000921126

 +0.03468% +0.0586427%

890740000

8206

25269800

233

Story IP 买入/卖出

3.09

0.0000284669

 -2.94103% +7.01822%

885563000

8158

30369000

280

 Story (IP) 价格走势图

Wrapped BNB WBNB 买入/卖出

659.66

0.00607718

 -0.48335% +1.01339%

881523000

8121

361502000

3330

 Wrapped BNB (WBNB) 价格走势图

Kaia KAIA 买入/卖出

0.149325

0.00000137567

 -0.94729% -8.32509%

874983000

8061

17129700

158

 Kaia (KAIA) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

2679.89

0.0246888

 -0.70806% +3.86217%

856151000

7887

9852640

91

 Renzo Restaked ETH (EZETH) 价格走势图

dogwifhat WIF 买入/卖出

0.845918

0.0000077931

 -1.46416% +3.88959%

844301000

7778

300122000

2765

 dogwifhat (WIF) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易