| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
92422 1 |
-1.63564% | -0.0438966% |
1844940000000 19960200 |
43256500000 467987 |
|
|
3372.2 0.0364834 |
-0.1009% | +8.93411% |
406890000000 4402090 |
26025400000 281565 |
 |
|
1 0.0000108189 |
+0.00614% | -0.0195525% |
186069000000 2013060 |
76622100000 828965 |
|
|
2.07 0.0000223951 |
-3.78124% | -4.82852% |
124718000000 1349310 |
3280620000 35493 |
 |
|
896.27 0.00969664 |
-2.4741% | -0.0931245% |
123480000000 1335920 |
1706260000 18460 |
|
|
0.999959 0.0000108184 |
+0.00593% | +0.01569% |
78315400000 847285 |
11656000000 126105 |
|
|
136.71 0.00147905 |
-4.69001% | -3.16119% |
76776600000 830637 |
5494220000 59441 |
 |
|
3367.95 0.0364375 |
+0.00826% | +9.00685% |
29345300000 317483 |
44150700 478 |
 |
|
0.277112 0.00000299804 |
-1.70657% | -0.771763% |
26239400000 283881 |
592656000 6412 |
|
|
0.146226 0.000001582 |
-3.22322% | -2.60101% |
22237600000 240586 |
1127620000 12200 |
 |
|
0.463227 0.0000050116 |
-3.14236% | +6.41152% |
16975300000 183653 |
1030620000 11150 |
 |
|
4115.19 0.0445218 |
-0.1179% | +9.35364% |
13807500000 149381 |
65019900 703 |
 |
|
3658.26 0.0395783 |
-0.07189% | +9.49156% |
11930600000 129076 |
8781220 95 |
 |
|
92320 0.998799 |
-1.52385% | +0.0484503% |
11536600000 124813 |
187415000 2028 |
|
|
570.8 0.00617542 |
-2.15345% | -3.07635% |
11394200000 123273 |
429246000 4644 |
 |
|
14.28 0.000154494 |
-3.52512% | -0.781206% |
9949870000 107646 |
632222000 6840 |
|
|
0.999892 0.0000108177 |
-0.02065% | +0.0248015% |
9668410000 104601 |
2825150 31 |
|
|
0.999897 0.0000108178 |
+0.02877% | +0.0390363% |
8986190000 97221 |
1216080000 13157 |
|
|
3370.18 0.0364616 |
+0.00692% | +8.82889% |
8885030000 96126 |
147411000 1595 |
 |
|
9.47 0.000102455 |
-1.41836% | +0.397003% |
8729630000 94445 |
838585 9 |
|
|
3649.76 0.0394863 |
+0.00098% | +9.35772% |
8614960000 93204 |
9061590 98 |
 |
|
0.250984 0.00000271537 |
-1.82353% | -2.72087% |
8116640000 87813 |
137717000 1490 |
 |
|
29.02 0.000313964 |
+0.94691% | -15.0801% |
7867840000 85121 |
242870000 2628 |
 |
|
399.21 0.00431901 |
+5.76955% | -1.88191% |
7352610000 79547 |
185461000 2006 |
 |
|
436.57 0.0047232 |
-1.45631% | +26.4951% |
7172560000 77599 |
820929000 8882 |
 |
|
92412 0.999794 |
-1.50442% | -0.0828309% |
6710560000 72601 |
344498000 3727 |
|
|
0.999773 0.0000108164 |
+0.095% | +0.023747% |
6557810000 70948 |
165158000 1787 |
|
|
84.86 0.00091809 |
-2.23011% | -0.371464% |
6501640000 70340 |
450056000 4869 |
|
|
14.35 0.000155251 |
-1.49518% | +1.30615% |
6158700000 66630 |
364668000 3945 |
 |
|
0.136388 0.00000147557 |
-3.4443% | -6.02592% |
5793240000 62676 |
128883000 1394 |
 |
|
0.00000861 0.0000000000931506 |
-3.09436% | -5.0907% |
5075990000 54917 |
127886000 1384 |
 |
|
1 0.0000108189 |
-0.00388% | +0.0791643% |
4663400000 50453 |
248635000 2690 |
|
|
1 0.0000108189 |
+0.06129% | +0.209999% |
4347650000 47037 |
51368400 556 |
|
|
1.075 0.0000116303 |
+0.32948% | -0.254637% |
4329290000 46838 |
16591200 179 |
|
|
0.153598 0.00000166176 |
-2.16816% | -3.79845% |
4186190000 45290 |
116629000 1262 |
 |
|
1.65 0.0000178512 |
-1.38885% | +3.06251% |
4052340000 43842 |
75643200 818 |
 |
|
0.104836 0.00000113421 |
-2.29823% | -5.05748% |
3916270000 42370 |
14680000 159 |
 |
|
0.999595 0.0000108145 |
-0.02436% | -0.0190198% |
3824810000 41380 |
77319100 837 |
|
|
2.24 0.0000242343 |
-3.83256% | -2.69296% |
3676470000 39775 |
181263000 1961 |
 |
|
5.67 0.0000613431 |
-3.67382% | -5.56623% |
3573360000 38660 |
280161000 3031 |
 |
|
1.21 0.0000130908 |
+0.01178% | +0.104441% |
3551840000 38427 |
72810700 788 |
|
|
200.4 0.0021681 |
-2.16518% | +4.1001% |
3036140000 32848 |
415897000 4500 |
 |
|
299.32 0.00323831 |
-3.05833% | +6.19368% |
2872370000 31076 |
121691000 1317 |
 |
|
0.998747 0.0000108053 |
-0.02455% | -0.0333279% |
2734780000 29587 |
311783000 3373 |
|
|
0.074263 0.000000803443 |
-0.47477% | -6.59501% |
2669210000 28878 |
12827000 139 |
 |
|
120.57 0.00130443 |
+5.29565% | +14.3457% |
2531920000 27393 |
59425100 643 |
 |
|
1.48 0.0000160119 |
+9.51848% | +12.8271% |
2516560000 27226 |
18647500 202 |
 |
|
4199.33 0.0454321 |
+0.03375% | -0.229987% |
2192420000 23720 |
184752000 1999 |
|
|
0.998454 0.0000108022 |
-0.03866% | -0.0340787% |
2187380000 23665 |
338503 4 |
|
|
13.79 0.000149192 |
-1.86701% | -1.1958% |
2133770000 23085 |
42985300 465 |
 |
|
3367.21 0.0364294 |
-0.0758% | +9.30869% |
2035640000 22023 |
57430200 621 |
 |
|
0.264542 0.00000286205 |
-7.91451% | -6.36431% |
2034410000 22010 |
211420000 2287 |
 |
|
0.00000476 0.0000000000514979 |
-4.88041% | +0.304599% |
1999420000 21632 |
412512000 4463 |
|
|
170.5 0.00184462 |
-4.67454% | -2.94259% |
1918000000 20751 |
23008600 249 |
 |
|
3.52 0.0000380825 |
-4.23899% | -4.31278% |
1912340000 20689 |
91716100 992 |
 |
|
1 0.0000108189 |
0% | 0% |
1829750000 19796 |
? ? |
|
|
136.71 0.00147905 |
-4.70594% | -3.17185% |
1708790000 18487 |
704806000 7625 |
 |
|
4.75 0.0000513897 |
-2.34807% | -0.503582% |
1700620000 18399 |
35169300 380 |
|
|
1.14 0.0000123335 |
-0.0107% | +0.111456% |
1534640000 16603 |
6153370 67 |
|
|
0.0293172 0.00000031718 |
-4.52953% | +33.9815% |
1527950000 16531 |
9704.81 ? |
 |
|
0.00000164 0.000000000017743 |
+0.28447% | -3.89653% |
1524930000 16498 |
16616500 180 |
 |
|
0.626959 0.00000678299 |
-1.66693% | -0.402694% |
1511110000 16349 |
92638300 1002 |
|
|
4207.08 0.0455159 |
-0.13752% | -0.519205% |
1432700000 15500 |
69834600 756 |
|
|
3868.45 0.0418523 |
-0.04878% | +9.29684% |
1409920000 15254 |
24391200 264 |
 |
|
10.74 0.000116195 |
+0.94793% | +4.64094% |
1393290000 15074 |
4737410 51 |
 |
|
0.999733 0.000010816 |
-0.00988% | -0.0051196% |
1378990000 14919 |
27941700 302 |
|
|
1.11 0.000012009 |
+1.0E-5% | +0.171703% |
1363550000 14752 |
222007 2 |
|
|
0.0504 0.000000545272 |
-6.49979% | -10.4492% |
1349600000 14601 |
33561400 363 |
 |
|
1.11 0.000012009 |
+0.08902% | +0.149127% |
1348990000 14595 |
239984 3 |
|
|
1.81 0.0000195822 |
-4.58256% | -8.97694% |
1333890000 14431 |
187059000 2024 |
 |
|
0.124942 0.00000135173 |
-3.04122% | -1.85958% |
1319050000 14271 |
58207200 630 |
 |
|
0.999793 0.0000108166 |
+0.01733% | +0.000908862% |
1296870000 14031 |
60305900 652 |
|
|
0.99986 0.0000108174 |
+0.01108% | +0.00751988% |
1288770000 13943 |
287088000 3106 |
|
|
10.57 0.000114356 |
-0.84613% | +2.31277% |
1240440000 13420 |
3773160 41 |
 |
|
0.22032 0.00000238362 |
-3.24604% | +1.77782% |
1238430000 13398 |
92106200 996 |
 |
|
84.83 0.000917766 |
-3.95262% | -11.507% |
1233790000 13348 |
19218600 208 |
 |
|
3566.83 0.0385891 |
+0.09232% | +9.19918% |
1220880000 13209 |
2051920 22 |
 |
|
896.21 0.00969599 |
-2.39301% | -0.0549711% |
1220460000 13204 |
407603000 4410 |
|
|
0.137698 0.00000148974 |
-1.6163% | -1.87081% |
1215120000 13146 |
41186600 446 |
 |
|
148.69 0.00160866 |
-4.61196% | -2.63547% |
1191930000 12895 |
5245800 57 |
 |
|
5.83 0.0000630741 |
-1.01402% | -3.56324% |
1165500000 12609 |
287007000 3105 |
 |
|
0.067932 0.000000734948 |
+73.8815% | 0% |
1127220000 12195 |
261387000 2828 |
|
|
3590.87 0.0388492 |
-0.43545% | +9.29769% |
1114660000 12059 |
58997 1 |
 |
|
2.28 0.000024667 |
-4.84046% | -2.36828% |
1101040000 11912 |
49204300 532 |
 |
|
1.5 0.0000162283 |
-5.05692% | -4.77756% |
1088360000 11775 |
127173000 1376 |
 |
|
92742 1.00336 |
-2.22624% | +0.0686921% |
1082000000 11706 |
108157 1 |
|
|
0.012453 0.000000134728 |
-5.08673% | -7.02621% |
1070640000 11583 |
25857600 280 |
 |
|
0.0129298 0.000000139886 |
-3.09863% | -7.35017% |
1038920000 11240 |
4685640 51 |
 |
|
92561 1.00141 |
-1.55408% | +0.119687% |
1029540000 11139 |
3359380 36 |
|
|
92215 0.997663 |
-1.59082% | -0.0690838% |
1020140000 11037 |
92046 1 |
|
|
0.979761 0.0000105999 |
-1.15907% | -0.94747% |
979713000 10599 |
8461650 92 |
|
|
0.050346 0.000000544687 |
+2.34806% | -1.87678% |
932523000 10089 |
31227500 338 |
 |
|
1.67 0.0000180675 |
-4.11523% | -4.33151% |
866776000 9378 |
44422900 481 |
 |
|
1.001 0.0000108297 |
+0.02586% | +0.101389% |
850329000 9200 |
829479 9 |
|
|
3590.89 0.0388494 |
+0.00747% | +9.24371% |
828827000 8967 |
520254 6 |
 |
|
113.58 0.00122881 |
+0.00997% | +0.0696755% |
797221000 8625 |
? ? |
|
|
0.00000963 0.000000000104186 |
-4.99334% | -1.45087% |
796931000 8622 |
102647000 1111 |
 |
|
10.92 0.000118142 |
+0.00984% | +0.0709287% |
793712000 8587 |
? ? |
|
|
3642.05 0.0394029 |
+0.12203% | +9.4314% |
791128000 8559 |
5769200 62 |
 |
|
2.34 0.0000253162 |
-2.18106% | -0.940658% |
786221000 8506 |
44215800 478 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
