Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

91269

1

 +0.77096% +6.00304%

1821690000000

19955700

38911800000

426258

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3010.09

0.0329739

 +0.34325% +7.10117%

363292000000

3979660

11180800000

122480

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000109545

 -0.01113% +0.0642067%

184654000000

2022790

41649600000

456249

XRP XRP 买入/卖出

2.19

0.0000239903

 +0.19056% +7.61692%

132244000000

1448660

2041970000

22369

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

877.26

0.00960991

 -0.23565% +4.07724%

120830000000

1323630

793323000

8690

 BNB (BNB) 价格走势图

USDC USDC 买入/卖出

0.999805

0.0000109523

 +0.0094% -0.00116305%

76543000000

838487

2294580000

25136

Solana SOL 买入/卖出

136.7

0.00149747

 -0.16888% +5.5117%

76483400000

837834

2742530000

30043

 Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.280584

0.00000307365

 -0.09139% +2.01102%

26565200000

291008

357966000

3921

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3007.78

0.0329486

 +0.24127% +7.17289%

25965000000

284433

17332600

190

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.149095

0.00000163326

 -0.02275% +4.04645%

22663700000

248269

634257000

6948

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.419155

0.00000459162

 +0.48789% +1.98276%

15347700000

168125

395154000

4329

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3672.53

0.0402306

 +0.22985% +7.0021%

12137700000

132962

44734300

490

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

91310

1.00025

 +0.97591% +6.26452%

11410800000

124999

99966900

1095

 Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

538.77

0.00590194

 +1.67481% -2.53155%

10754700000

117812

303777000

3328

 Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3261.69

0.0357301

 +0.36217% +7.17163%

10649000000

116654

6498540

71

 Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999483

0.0000109488

 -0.0224% -0.0212209%

9403620000

103012

15541400

170

Chainlink LINK 买入/卖出

13.07

0.000143175

 -0.45532% +5.02625%

9108410000

99778

264300000

2895

 Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

9.84

0.000107792

 +0.68388% +4.8217%

9076090000

99424

452767

5

 LEO Token (LEO) 价格走势图

Hyperliquid HYPE 买入/卖出

33.33

0.000365112

 -6.61158% +7.06676%

9034740000

98971

256963000

2815

 Hyperliquid (HYPE) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999665

0.0000109508

 -0.02822% +0.0231437%

8986130000

98438

985949000

10801

Stellar XLM 买入/卖出

0.251918

0.00000275963

 -0.2826% +6.17909%

8141260000

89183

94976800

1040

 Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

3010.4

0.0329773

 +0.28193% +6.92268%

7947270000

87058

61373400

672

 WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3257.02

0.0356789

 +0.28991% +7.20188%

7695760000

84303

19568900

214

 Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

417.31

0.00457141

 +0.94409% +3.30309%

7690440000

84245

133151000

1459

 Monero (XMR) 价格走势图

Zcash ZEC 买入/卖出

451.74

0.00494857

 -3.81628% -21.0053%

7414710000

81224

552001000

6047

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999273

0.0000109465

 -0.02169% +0.0456948%

7196470000

78833

124914000

1368

Coinbase Wrapped BTC CBBTC 买入/卖出

91260

0.999704

 +0.77004% +6.17334%

6656010000

72913

210398000

2305

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

84.14

0.000921708

 -0.56684% +0.984517%

6444530000

70596

351397000

3849

Hedera HBAR 买入/卖出

0.143312

0.00000156991

 -0.7494% +5.94861%

6089070000

66703

109574000

1200

 Hedera (HBAR) 价格走势图

Avalanche AVAX 买入/卖出

14.11

0.000154567

 -4.95219% +5.86753%

6055940000

66340

304464000

3335

 Avalanche (AVAX) 价格走势图

Shiba Inu SHIB 买入/卖出

0.0000085

0.0000000000931129

 -0.13323% +7.12471%

5006890000

54848

78034500

855

 Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999788

0.0000109521

 +0.01483% -0.00689561%

4436230000

48597

74621600

817

World Liberty Financial WLFI 买入/卖出

0.159133

0.00000174322

 -0.98617% +6.74627%

4335960000

47498

89324800

979

 World Liberty Financial (WLFI) 价格走势图

sUSDS SUSDS 买入/卖出

1.08

0.0000118308

 -0.03091% +0.156332%

4044950000

44310

39517700

433

Cronos CRO 买入/卖出

0.1079

0.00000118199

 -0.43809% +0.526572%

4026660000

44110

12344700

135

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000132549

 -0.02238% +0.0842093%

3923190000

42976

68435000

750

Toncoin TON 买入/卖出

1.56

0.000017089

 -1.83524% +3.39347%

3890520000

42619

73699300

807

 Toncoin (TON) 价格走势图

Uniswap UNI 买入/卖出

6.16

0.0000674795

 -0.11823% -1.35156%

3878970000

42492

253400000

2776

 Uniswap (UNI) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999659

0.0000109507

 -0.00547% +0.0482287%

3872690000

42423

32017400

351

Polkadot DOT 买入/卖出

2.27

0.0000248666

 -0.35067% -3.48053%

3718860000

40738

84142000

922

 Polkadot (DOT) 价格走势图

USDT0 USDT0 买入/卖出

1

0.0000109545

 +0.07413% +0.0567442%

3596450000

39397

163385000

1790

Canton Network CC 买入/卖出

0.086718

0.000000949949

 +4.43292% +15.59%

3081150000

33752

9305450

102

 Canton Network (CC) 价格走势图

Bittensor TAO 买入/卖出

292.39

0.00320298

 -2.02403% +4.361%

2807030000

30749

64874600

711

 Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

183.76

0.00201299

 +0.00042% +11.9812%

2789250000

30555

190591000

2088

 Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.99932

0.000010947

 -0.01962% +0.0332871%

2717020000

29763

245422000

2688

MemeCore M 买入/卖出

1.38

0.0000151172

 -2.08374% -19.6233%

2357720000

25828

24909700

273

 MemeCore (M) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000109545

 0% 0%

2317290000

25385

?

?

OKB OKB 买入/卖出

106.19

0.00116325

 -1.01605% +1.69962%

2230380000

24433

20018800

219

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4212.01

0.0461403

 -0.10773% +4.21118%

2199130000

24090

225930000

2475

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.999481

0.0000109488

 +0.1345% +0.129218%

2188670000

23976

671656

7

Internet Computer ICP 买入/卖出

4

0.0000438179

 -2.10126% -3.70066%

2163890000

23704

79495700

871

 Internet Computer (ICP) 价格走势图

Ethereum Classic ETC 买入/卖出

13.82

0.000151391

 +1.00377% +0.401796%

2134530000

23383

38733300

424

Ethena ENA 买入/卖出

0.279997

0.00000306722

 +0.23324% +17.7245%

2086010000

22851

222454000

2437

 Ethena (ENA) 价格走势图

Pepe PEPE 买入/卖出

0.00000457

0.0000000000500619

 +0.37139% +9.48623%

1925330000

21091

192519000

2109

 Pepe (PEPE) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

170.36

0.0018662

 -0.12558% +5.74878%

1921210000

21046

9796980

107

 Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3009.37

0.032966

 +0.34431% +7.09996%

1821150000

19950

22573200

247

 Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

136.78

0.00149835

 -0.01502% +5.21688%

1756710000

19244

435060000

4766

 Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.69

0.0000513764

 +0.14719% +3.73311%

1710890000

18742

19215000

210

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

HTX DAO HTX 买入/卖出

0.00000177

0.0000000000193894

 +0.20272% +3.343%

1646730000

18039

10781700

118

 HTX DAO (HTX) 价格走势图

Kaspa KAS 买入/卖出

0.058429

0.000000640058

 +2.41332% +51.0788%

1567140000

17167

28705700

314

 Kaspa (KAS) 价格走势图

Quant QNT 买入/卖出

105.21

0.00115252

 +13.0925% +36.5931%

1529380000

16754

79457700

870

 Quant (QNT) 价格走势图

Worldcoin WLD 买入/卖出

0.630742

0.00000690944

 -1.35544% +3.09612%

1492130000

16345

70675800

774

 Worldcoin (WLD) 价格走势图

Aptos APT 买入/卖出

2.02

0.000022128

 -3.11224% -14.3556%

1481890000

16233

246100000

2696

 Aptos (APT) 价格走势图

KuCoin KCS 买入/卖出

11

0.000120499

 -5.41332% -4.96497%

1425820000

15619

9991840

109

 KuCoin (KCS) 价格走势图

PAX Gold PAXG 买入/卖出

4244.56

0.0464969

 +0.07295% +4.71542%

1416820000

15520

83252200

912

 PAX Gold (PAXG) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.1337

0.00000146461

 -0.57877% -1.25543%

1410610000

15452

39348100

431

 POL (ex-MATIC) (POL) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000124881

 +0.02194% +0.118349%

1366830000

14973

10369400

114

USDtb USDTB 买入/卖出

1

0.0000109545

 -0.02834% -0.0332338%

1338540000

14663

3502980

38

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999795

0.0000109522

 +0.00917% +0.00696972%

1288660000

14117

187322000

2052

Rocket Pool ETH RETH 买入/卖出

3457.86

0.037879

 +0.2968% +7.04258%

1280630000

14029

7462040

82

 Rocket Pool ETH (RETH) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999886

0.0000109532

 -0.03084% +0.018792%

1260760000

13811

32555000

357

Global Dollar USDG 买入/卖出

0.99986

0.0000109529

 +0.00404% +0.0100984%

1230360000

13478

11939400

131

Gate GT 买入/卖出

10.43

0.000114255

 -1.06854% +4.94216%

1225770000

13428

1910360

21

 Gate (GT) 价格走势图

Wrapped BNB WBNB 买入/卖出

877.35

0.0096109

 -0.21896% +4.05286%

1223950000

13408

493321000

5404

 Wrapped BNB (WBNB) 价格走势图

Arbitrum ARB 买入/卖出

0.217315

0.00000238057

 +0.78% +8.15081%

1220470000

13370

68394300

749

 Arbitrum (ARB) 价格走势图

Algorand ALGO 买入/卖出

0.138378

0.00000151586

 -2.08963% +1.42208%

1218940000

13353

30470000

334

 Algorand (ALGO) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000121595

 0% +0.208486%

1214090000

13300

221776

2

Official Trump TRUMP 买入/卖出

6.06

0.000066384

 -0.22385% -4.40717%

1211930000

13276

163964000

1796

 Official Trump (TRUMP) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0229496

0.0000002514

 -2.96257% -8.10854%

1194950000

13090

357.72

?

 Provenance Blockchain (HASH) 价格走势图

Flare FLR 买入/卖出

0.0150753

0.000000165142

 -0.54514% +17.5297%

1183450000

12964

3900600

43

 Flare (FLR) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.43

0.0000266193

 +0.31694% -4.57148%

1166860000

12782

29908000

328

 Cosmos Hub (ATOM) 价格走势图

Filecoin FIL 买入/卖出

1.62

0.0000177462

 +0.0528% -2.36709%

1166440000

12778

108384000

1187

 Filecoin (FIL) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

148.25

0.001624

 -0.17885% +5.72346%

1155410000

12657

1739680

19

 Binance Staked SOL (BNSOL) 价格走势图

VeChain VET 买入/卖出

0.0133428

0.000000146164

 -0.54555% +3.32254%

1147120000

12566

12270900

134

 VeChain (VET) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3184.47

0.0348842

 +0.28013% +7.21791%

1073170000

11756

694259

8

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Function FBTC FBTC 买入/卖出

90799

0.994654

 +0.12308% +5.58984%

1070720000

11729

76827

1

 Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

91302

1.00016

 +0.62314% +5.82391%

1035660000

11345

2777790

30

 Lombard Staked BTC (LBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3219.4

0.0352668

 +0.22425% +7.41143%

1008270000

11045

36192

?

 Liquid Staked ETH (LSETH) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

91262

0.999726

 +0.87986% +5.98177%

1004410000

11003

1736930

19

 Solv Protocol BTC (SOLVBTC) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000121595

 +0.00783% +0.20082%

989135000

10835

878358

10

XDC Network XDC 买入/卖出

0.05336

0.00000058453

 +0.24991% +3.74898%

988531000

10829

25185200

276

 XDC Network (XDC) 价格走势图

NEXO NEXO 买入/卖出

0.955423

0.0000104661

 -2.60142% +3.08182%

955719000

10469

7988600

88

 NEXO (NEXO) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.91

0.000119513

 0% +0.0610794%

926205000

10146

?

?

First Digital USD FDUSD 买入/卖出

0.996806

0.0000109195

 +0.01995% -0.00381053%

923650000

10118

1613610000

17676

Render RENDER 买入/卖出

1.76

0.0000192799

 -0.89242% +1.328%

914853000

10022

25717000

282

 Render (RENDER) 价格走势图

Story IP 买入/卖出

2.43

0.0000266193

 -6.52202% +8.05083%

805572000

8825

35900500

393

 Story (IP) 价格走势图

Bonk BONK 买入/卖出

0.00000968

0.000000000106039

 -0.14577% +8.32562%

798840000

8751

45862100

502

 Bonk (BONK) 价格走势图

PancakeSwap CAKE 买入/卖出

2.36

0.0000258525

 -0.19777% +4.5934%

796348000

8724

33190800

364

 PancakeSwap (CAKE) 价格走势图

Morpho MORPHO 买入/卖出

1.48

0.0000162126

 -1.71656% -1.4835%

786018000

8610

5222150

57

 Morpho (MORPHO) 价格走势图

Jupiter JUP 买入/卖出

0.248684

0.0000027242

 +0.91254% +6.31752%

780179000

8546

14963900

164

 Jupiter (JUP) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易