Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

112158

1

-0.35584% -7.92212%

2241310000000

19983500

87172600000

777230

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

4096.82

0.0365272

+0.75158% -8.09133%

496372000000

4425650

61967800000

552505

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1.001

0.00000892491

-0.03096% +0.0402208%

180751000000

1611580

168582000000

1503080

BNB BNB 买入/卖出

1184.95

0.010565

-2.47745% -7.77581%

165960000000

1479700

8184690000

72975

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.5

0.00002229

-0.46465% -12.6509%

149906000000

1336560

6888630000

61419

XRP (XRP) 价格走势图

Solana SOL 买入/卖出

204.1

0.00181975

+2.30512% -7.36689%

111870000000

997435

12223700000

108987

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.99981

0.0000089143

-0.00897% +0.0105157%

76221700000

679593

14873300000

132611

Lido Staked Ether STETH 买入/卖出

4097.6

0.0365342

+0.67245% -7.57391%

34887700000

311058

91229700

813

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.20357

0.00000181503

-0.05357% -17.4427%

30887900000

275396

4023380000

35872

Dogecoin (DOGE) 价格走势图

TRON TRX 买入/卖出

0.31745

0.00000283038

+0.06538% -5.88656%

30060900000

268022

1281850000

11429

TRON (TRX) 价格走势图

Cardano ADA 买入/卖出

0.698609

0.00000622879

+0.25604% -14.5081%

25515800000

227499

1903280000

16970

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4988.94

0.0444814

+0.87269% -7.93299%

15989800000

142565

23912000

213

Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

4416.8

0.0393802

+0.8691% -8.16238%

14460900000

128934

71874700

641

Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

112373

1.00192

+0.08124% -7.16573%

14273200000

127260

471061000

4200

Wrapped Bitcoin (WBTC) 价格走势图

Chainlink LINK 买入/卖出

18.96

0.000169047

-0.44189% -13.6068%

13234100000

117995

1294120000

11538

Chainlink (LINK) 价格走势图

Ethena USDe USDE 买入/卖出

0.999913

0.00000891522

+0.01238% +0.0258495%

12505800000

111502

439325000

3917

Wrapped eETH WEETH 买入/卖出

4423.08

0.0394362

+0.82129% -7.47105%

11001600000

98090

15067600

134

Wrapped eETH (WEETH) 价格走势图

Stellar XLM 买入/卖出

0.336316

0.00000299859

+0.33602% -12.445%

10787800000

96184

337360000

3008

Stellar (XLM) 价格走势图

Bitcoin Cash BCH 买入/卖出

535.85

0.00477763

+2.23421% -7.35815%

10672000000

95152

475822000

4242

Bitcoin Cash (BCH) 价格走势图

Hyperliquid HYPE 买入/卖出

39

0.000347724

-2.92753% -15.1898%

10611100000

94608

757542000

6754

Hyperliquid (HYPE) 价格走势图

Avalanche AVAX 买入/卖出

22.68

0.000202215

-0.73689% -19.6458%

9701070000

86495

1108060000

9879

Avalanche (AVAX) 价格走势图

WETH WETH 买入/卖出

4101.72

0.0365709

+0.77165% -7.49651%

9523040000

84907

657432000

5862

WETH (WETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1.001

0.00000892491

+0.18027% +0.133429%

8988260000

80139

4539320000

40473

LEO Token LEO 买入/卖出

9.66

0.0000861285

+0.10017% -0.0443661%

8906530000

79411

1276370

11

USDS USDS 买入/卖出

0.999777

0.000008914

-0.02776% -0.0117332%

8260230000

73648

3830130

34

Hedera HBAR 买入/卖出

0.187675

0.00000167331

+1.70977% -14.0088%

7984100000

71186

395736000

3528

Hedera (HBAR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

112263

1.00094

-0.06936% -7.42001%

7776090000

69332

809232000

7215

Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

98.21

0.00087564

+2.55662% -15.9152%

7500030000

66870

1091060000

9728

Litecoin (LTC) 价格走势图

USDT0 USDT0 买入/卖出

1

0.00000891599

+0.05774% -0.0240608%

7484290000

66730

495219000

4415

Shiba Inu SHIB 买入/卖出

0.00001071

0.0000000000954903

+0.68245% -11.8138%

6323040000

56376

242701000

2164

Shiba Inu (SHIB) 价格走势图

Monero XMR 买入/卖出

318.04

0.00283564

+4.32013% -0.280646%

5886170000

52481

238034000

2122

Cronos CRO 买入/卖出

0.165052

0.0000014716

+1.59232% -15.9763%

5774950000

51489

54307800

484

Cronos (CRO) 价格走势图

Toncoin TON 买入/卖出

2.28

0.0000203285

+1.03844% -16.7465%

5765330000

51404

176800000

1576

Toncoin (TON) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000106992

-0.05259% +0.0736177%

5727580000

51067

52095300

464

Polkadot DOT 买入/卖出

3.25

0.000028977

+1.19666% -20.9373%

4960930000

44232

376226000

3354

Polkadot (DOT) 价格走势图

Dai DAI 买入/卖出

1

0.00000891599

+0.10567% +0.172945%

4538940000

40469

108443000

967

Bittensor TAO 买入/卖出

457.85

0.00408219

+11.7312% +38.4572%

4406250000

39286

917457000

8180

Bittensor (TAO) 价格走势图

Zcash ZEC 买入/卖出

258.27

0.00230273

+15.6497% +97.1992%

4216940000

37598

887500000

7913

Zcash (ZEC) 价格走势图

Uniswap UNI 买入/卖出

6.79

0.0000605396

+1.36104% -12.6551%

4089830000

36465

353837000

3155

Uniswap (UNI) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.144639

0.0000012896

+2.91844% -19.0482%

3951710000

35233

313467000

2795

World Liberty Financial (WLFI) 价格走势图

Aave AAVE 买入/卖出

254.23

0.00226671

+2.02415% -8.25864%

3893750000

34717

463199000

4130

Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

180.65

0.00161067

-0.63986% -16.0155%

3800730000

33887

170204000

1518

OKB (OKB) 价格走势图

MemeCore M 买入/卖出

1.97

0.0000175645

-3.90629% -5.29075%

3380550000

30141

15607800

139

MemeCore (M) 价格走势图

Ethena ENA 买入/卖出

0.44196

0.00000394051

+0.51936% -17.9171%

3160910000

28183

542367000

4836

Ethena (ENA) 价格走势图

Pepe PEPE 买入/卖出

0.00000747

0.0000000000666025

-0.18875% -20.4758%

3140340000

27999

817750000

7291

Pepe (PEPE) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

251.94

0.0022463

+2.13273% -6.85214%

2964360000

26430

41526200

370

Jito Staked SOL (JITOSOL) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000891599

0% 0%

2852210000

25430

?

?

USD1 USD1 买入/卖出

1

0.00000891599

+0.03336% +0.0618929%

2730050000

24341

454154000

4049

sUSDS SUSDS 买入/卖出

1.072

0.00000955795

+0.08038% -0.46665%

2661760000

23732

15860100

141

PayPal USD PYUSD 买入/卖出

1

0.00000891599

+0.04334% +0.056196%

2652340000

23648

238362000

2125

Aptos APT 买入/卖出

3.67

0.0000327217

-1.58072% -31.3179%

2628490000

23436

438523000

3910

Aptos (APT) 价格走势图

Ethereum Classic ETC 买入/卖出

16.8

0.000149789

-0.00521% -11.94%

2588350000

23078

144940000

1292

Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

4109.93

0.0366441

+1.21106% -7.9696%

2486320000

22168

168781000

1505

Binance-Peg WETH (WETH) 价格走势图

Falcon Finance USDF 买入/卖出

0.998358

0.00000890135

-0.05294% +0.0922275%

2254160000

20098

6203700

55

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.61

0.0000500187

+0.96806% -2.97382%

2237540000

19950

104124000

928

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Worldcoin WLD 买入/卖出

0.961198

0.00000857003

+1.8262% -18.4395%

2134900000

19035

207956000

1854

Worldcoin (WLD) 价格走势图

Story IP 买入/卖出

6.54

0.0000583106

-1.86093% -28.2136%

2117020000

18875

134119000

1196

Story (IP) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.20062

0.00000178873

+0.24769% -15.2192%

2115470000

18862

129514000

1155

POL (ex-MATIC) (POL) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

218.89

0.00195162

+2.32975% -7.58305%

2027580000

18078

8596070

77

Binance Staked SOL (BNSOL) 价格走势图

Gate GT 买入/卖出

16.16

0.000144082

-2.02738% -2.80995%

1930540000

17213

9017940

80

Gate (GT) 价格走势图

HTX DAO HTX 买入/卖出

0.00000204

0.0000000000181886

-0.49844% -6.17295%

1896590000

16910

21812200

194

HTX DAO (HTX) 价格走势图

Internet Computer ICP 买入/卖出

3.47

0.0000309385

-2.1391% -20.7379%

1877730000

16742

81262700

725

Internet Computer (ICP) 价格走势图

KuCoin KCS 买入/卖出

14.36

0.000128034

-0.98081% -9.53246%

1862010000

16602

10301400

92

KuCoin (KCS) 价格走势图

Arbitrum ARB 买入/卖出

0.342044

0.00000304966

+1.46301% -19.1569%

1854970000

16539

316019000

2818

Arbitrum (ARB) 价格走势图

Rocket Pool ETH RETH 买入/卖出

4689.33

0.04181

+0.8676% -7.44612%

1836170000

16371

4148710

37

Rocket Pool ETH (RETH) 价格走势图

USDtb USDTB 买入/卖出

0.999761

0.00000891386

-0.02931% +0.0694605%

1830570000

16321

1167460

10

Algorand ALGO 买入/卖出

0.202616

0.00000180652

+0.40164% -7.2139%

1794320000

15998

143324000

1278

Algorand (ALGO) 价格走势图

HASH HASH 买入/卖出

0.0338213

0.000000301551

-2.98509% +4.15335%

1703270000

15186

5935.71

?

HASH (HASH) 价格走势图

VeChain VET 买入/卖出

0.0190335

0.000000169703

+1.13933% -15.6096%

1644930000

14666

52622100

469

VeChain (VET) 价格走势图

Cosmos Hub ATOM 买入/卖出

3.45

0.0000307602

-0.06687% -14.798%

1639020000

14614

125482000

1119

Cosmos Hub (ATOM) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

4328.61

0.0385939

+0.76221% -7.41046%

1631010000

14542

2351340

21

Kelp DAO Restaked ETH (RSETH) 价格走势图

Kaspa KAS 买入/卖出

0.060703

0.000000541228

+0.15674% -18.7085%

1625090000

14489

71941300

641

Kaspa (KAS) 价格走势图

Wrapped BNB WBNB 买入/卖出

1188.04

0.0105926

-1.80421% -7.27946%

1599190000

14258

2150540000

19174

Wrapped BNB (WBNB) 价格走势图

Tether Gold XAUT 买入/卖出

4206.38

0.0375041

+1.71608% +4.26446%

1574840000

14041

521757000

4652

Tether Gold (XAUT) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

4328.1

0.0385893

+0.31214% -8.258%

1557100000

13883

609865

5

StakeWise Staked ETH (OSETH) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.0243409

0.000000217023

-1.08516% -19.1203%

1533700000

13674

387926000

3459

Pudgy Penguins (PENGU) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

4426.41

0.0394715

+0.68676% -7.49972%

1479750000

13195

606357

5

Liquid Staked ETH (LSETH) 价格走势图

Render RENDER 买入/卖出

2.84

0.000025325

-1.47601% -15.091%

1475450000

13157

110608000

986

Render (RENDER) 价格走势图

Flare FLR 买入/卖出

0.0193374

0.000000172437

-0.90311% -16.976%

1473190000

13137

12533500

112

Flare (FLR) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

112244

1.00091

-0.29667% -7.72594%

1353130000

12066

9277610

83

Lombard Staked BTC (LBTC) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

4349.58

0.0387864

+0.82351% -7.99187%

1323360000

11801

4775380

43

Renzo Restaked ETH (EZETH) 价格走势图

Quant QNT 买入/卖出

90.2

0.000804337

+3.35275% -11.3245%

1317430000

11748

27752600

247

Quant (QNT) 价格走势图

PAX Gold PAXG 买入/卖出

4206.66

0.0375119

+1.71776% +4.17857%

1288630000

11491

417546000

3723

PAX Gold (PAXG) 价格走势图

Official Trump TRUMP 买入/卖出

6.28

0.0000560004

+0.03497% -16.7418%

1256670000

11206

403831000

3601

Official Trump (TRUMP) 价格走势图

Bonk BONK 买入/卖出

0.00001616

0.000000000144103

+1.78477% -17.8105%

1254820000

11190

323049000

2881

Bonk (BONK) 价格走势图

NEXO NEXO 买入/卖出

1.2

0.0000107007

-1.88957% -4.95501%

1201940000

10718

15467600

138

NEXO (NEXO) 价格走势图

Jupiter JUP 买入/卖出

0.375424

0.00000334776

-0.20497% -14.4266%

1192450000

10633

47055400

420

Jupiter (JUP) 价格走势图

PancakeSwap CAKE 买入/卖出

3.41

0.0000304079

-0.88585% -20.141%

1173620000

10465

583919000

5207

PancakeSwap (CAKE) 价格走势图

Immutable IMX 买入/卖出

0.594049

0.00000529729

+2.43838% -15.8572%

1171540000

10447

57288500

511

Immutable (IMX) 价格走势图

Filecoin FIL 买入/卖出

1.67

0.0000148918

+1.06698% -26.9089%

1164480000

10384

185412000

1653

Filecoin (FIL) 价格走势图

SyrupUSDC SYRUPUSDC 买入/卖出

1.13

0.0000100765

-0.00745% +0.156118%

1161680000

10359

21081700

188

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1

0.00000891727

+0.03672% +0.0516963%

1138770000

10155

441609000

3938

Solv Protocol SolvBTC SOLVBTC 买入/卖出

112256

1.00102

-0.05308% -7.54315%

1125030000

10032

1384700

12

Solv Protocol SolvBTC (SOLVBTC) 价格走势图

SPX6900 SPX 买入/卖出

1.19

0.0000106115

-3.28865% -20.5545%

1108930000

9889

67934400

606

SPX6900 (SPX) 价格走势图

XDC Network XDC 买入/卖出

0.062242

0.000000555028

+1.55661% -14.5682%

1105350000

9857

55609100

496

XDC Network (XDC) 价格走势图

First Digital USD FDUSD 买入/卖出

0.998177

0.00000890101

+0.04064% +0.00558878%

1057700000

9432

7701920000

68680

Mantle Staked Ether METH 买入/卖出

4412.36

0.0393462

+0.59411% -8.04827%

1022540000

9118

11896100

106

Mantle Staked Ether (METH) 价格走势图

Jupiter Staked SOL JUPSOL 买入/卖出

233.55

0.00208263

+2.45926% -7.12591%

1018050000

9078

12249400

109

Jupiter Staked SOL (JUPSOL) 价格走势图

Morpho MORPHO 买入/卖出

1.94

0.0000172995

+5.93115% +10.2068%

1017710000

9075

55624100

496

Morpho (MORPHO) 价格走势图

Celestia TIA 买入/卖出

1.13

0.0000100765

-0.64357% -20.8685%

931351000

8305

136108000

1214

Celestia (TIA) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易