Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

90969

1

 +0.29932% +3.29864%

1817680000000

19973100

48865300000

536946

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3112.66

0.0342028

 -0.55934% +4.23989%

375894000000

4130430

24327700000

267320

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999211

0.0000109796

 +0.02252% +0.0472173%

186944000000

2054190

82248000000

903764

XRP XRP 买入/卖出

2.14

0.0000235245

 -1.60925% +14.515%

129766000000

1426490

5352670000

58841

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

887.85

0.00975595

 -0.54441% +3.37389%

122321000000

1344100

1525220000

16760

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

137.35

0.00150924

 +1.96551% +9.75299%

77502600000

851621

4882360000

53649

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.99989

0.0000109871

 +0.00222% +0.00458518%

74855000000

822528

14160400000

155599

TRON TRX 买入/卖出

0.294571

0.00000323683

 -0.72751% +3.33352%

27897000000

306540

663959000

7296

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3111.72

0.0341925

 -0.67131% +4.25912%

27678300000

304137

21065300

231

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.141901

0.00000155925

 -2.70938% +13.8141%

23883100000

262434

1613390000

17728

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.39346

0.00000432345

 -1.86363% +12.0305%

14435500000

158622

630216000

6925

 Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

632.3

0.00694789

 +1.40674% +7.50502%

12632600000

138810

382007000

4198

 Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3810.79

0.0418741

 -0.63186% +4.32837%

12345400000

135655

32013100

352

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3386.15

0.037208

 -0.50622% +4.30729%

11393900000

125199

9869380

108

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

90814

0.99789

 +0.43114% +3.33256%

11348600000

124702

144191000

1584

 Wrapped Bitcoin (WBTC) 价格走势图

USDS USDS 买入/卖出

0.99964

0.0000109843

 -0.31776% -0.00178366%

9982910000

109695

2171480

24

Wrapped eETH WEETH 买入/卖出

3379.82

0.0371384

 -0.64123% +4.34833%

9919190000

108995

14517600

160

 Wrapped eETH (WEETH) 价格走势图

Chainlink LINK 买入/卖出

13.21

0.000145155

 -0.89143% +6.23883%

9358810000

102837

492113000

5407

 Chainlink (LINK) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999154

0.000010979

 +0.01263% +0.0771397%

8977420000

98646

890229000

9782

Monero XMR 买入/卖出

465.65

0.0051167

 +6.59075% +10.3201%

8589690000

94386

124377000

1367

 Monero (XMR) 价格走势图

LEO Token LEO 买入/卖出

9.05

0.000099444

 +0.39533% -5.21545%

8341000000

91653

1089600

12

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3113.79

0.0342152

 -0.70439% +4.28571%

8048300000

88437

55814600

613

 WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.2306

0.0000025339

 -1.28354% +10.4073%

7477440000

82164

191338000

2102

 Stellar (XLM) 价格走势图

Zcash ZEC 买入/卖出

435.11

0.00478111

 -8.61862% -16.4623%

7170140000

78788

1475570000

16214

 Zcash (ZEC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

90995

0.999879

 +0.29621% +3.34914%

6916220000

75997

362855000

3987

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999539

0.0000109832

 +0.01827% +0.143284%

6309430000

69330

161593000

1776

Litecoin LTC 买入/卖出

81.2

0.000892249

 +0.14809% +2.94492%

6231470000

68473

381990000

4197

 Litecoin (LTC) 价格走势图

Hyperliquid HYPE 买入/卖出

25.98

0.000285476

 -3.17268% +6.80484%

6193650000

68058

201204000

2211

 Hyperliquid (HYPE) 价格走势图

Avalanche AVAX 买入/卖出

13.86

0.000152298

 -1.07769% +7.21142%

5967130000

65569

298401000

3279

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.12079

0.00000132728

 -1.33417% +7.80178%

5173610000

56849

179684000

1974

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.0000087

0.0000000000955981

 -0.90388% +19.3521%

5124700000

56312

143492000

1577

 Shiba Inu (SHIB) 价格走势图

Canton CC 买入/卖出

0.137951

0.00000151585

 +0.95071% -7.22779%

5117980000

56238

19307400

212

 Canton (CC) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.177607

0.0000019516

 +6.32326% +21.4524%

4845740000

53246

247023000

2714

 World Liberty Financial (WLFI) 价格走势图

sUSDS SUSDS 买入/卖出

1.077

0.0000118344

 -0.74187% -0.347937%

4763950000

52348

7229420

79

USDT0 USDT0 买入/卖出

0.998873

0.0000109759

 -0.04873% +0.0151028%

4568170000

50196

335492000

3686

Toncoin TON 买入/卖出

1.87

0.0000205481

 +0.90031% +10.8415%

4526240000

49736

130031000

1429

 Toncoin (TON) 价格走势图

Dai DAI 买入/卖出

1.001

0.0000109993

 +0.06716% +0.270093%

4250590000

46707

111307000

1223

Cronos CRO 买入/卖出

0.1009

0.00000110872

 -1.86721% +9.24953%

3895190000

42801

26076900

287

 Cronos (CRO) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999807

0.0000109862

 -0.00878% +0.00265074%

3665540000

40278

76277900

838

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000132958

 +0.03798% +0.238004%

3610510000

39673

80582700

885

Polkadot DOT 买入/卖出

2.12

0.0000232952

 -0.69438% +7.55124%

3509540000

38564

122929000

1351

 Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

5.47

0.0000601059

 -3.52526% -5.24112%

3475160000

38186

391889000

4306

 Uniswap (UNI) 价格走势图

USD1 USD1 买入/卖出

0.99988

0.000010987

 +0.03094% +0.0111251%

3422570000

37608

1558610000

17126

MemeCore M 买入/卖出

1.68

0.0000184603

 +1.81148% +7.75839%

2891520000

31773

11634400

128

 MemeCore (M) 价格走势图

Bittensor TAO 买入/卖出

285.78

0.00314023

 +5.46177% +26.5319%

2748740000

30204

241097000

2649

 Bittensor (TAO) 价格走势图

Pepe PEPE 买入/卖出

0.00000613

0.0000000000673582

 -6.25898% +36.9104%

2582750000

28380

804698000

8842

 Pepe (PEPE) 价格走势图

Aave AAVE 买入/卖出

164.59

0.00180856

 -1.15376% +11.6539%

2499790000

27468

295588000

3248

 Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

110.06

0.00120937

 -1.40962% +0.216422%

2311700000

25402

20781900

228

Tether Gold XAUT 买入/卖出

4430.34

0.0486818

 -0.07665% +2.03977%

2304160000

25319

281174000

3090

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.9979

0.0000109652

 +0.08218% +0.0387232%

2166440000

23805

1879390

21

Jito Staked SOL JITOSOL 买入/卖出

172.25

0.00189273

 +1.99286% +9.99559%

1976370000

21717

18976500

209

 Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

12.55

0.000137903

 -1.69837% +4.80075%

1945550000

21378

44171800

485

 Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3113.7

0.0342142

 -0.59088% +4.30769%

1883600000

20698

48441500

532

 Binance-Peg WETH (WETH) 价格走势图

Ethena ENA 买入/卖出

0.234993

0.00000258217

 -0.40194% +11.1425%

1872690000

20578

166084000

1825

 Ethena (ENA) 价格走势图

Internet Computer ICP 买入/卖出

3.19

0.0000350526

 -1.45771% +5.18312%

1744280000

19167

64656800

710

 Internet Computer (ICP) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000109883

 0% 0%

1727160000

18979

?

?

PAX Gold PAXG 买入/卖出

4454.85

0.0489512

 -0.04297% +2.6878%

1696410000

18641

186945000

2054

 PAX Gold (PAXG) 价格走势图

Wrapped SOL SOL 买入/卖出

137.47

0.00151056

 +2.02766% +9.84899%

1670990000

18361

719922000

7911

 Wrapped SOL (SOL) 价格走势图

Worldcoin WLD 买入/卖出

0.584018

0.00000641736

 -1.52649% +14.2241%

1581070000

17373

101246000

1113

 Worldcoin (WLD) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.76

0.0000523042

 +0.87583% +5.00869%

1573540000

17291

28374700

312

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

HTX DAO HTX 买入/卖出

0.00000168

0.0000000000184603

 -0.19598% +2.43129%

1564720000

17194

8280570

91

 HTX DAO (HTX) 价格走势图

Global Dollar USDG 买入/卖出

0.999692

0.0000109849

 +0.00881% -0.00130153%

1525450000

16762

30246900

332

KuCoin KCS 买入/卖出

11.42

0.000125486

 +0.47498% +5.74722%

1509150000

16583

3157180

35

 KuCoin (KCS) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000126365

 +0.00035% +0.0905508%

1499090000

16472

19435000

214

Binance Staked SOL BNSOL 买入/卖出

150.08

0.00164912

 +1.9836% +10.0043%

1498640000

16467

4728780

52

 Binance Staked SOL (BNSOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.133641

0.00000146849

 +6.43818% +29.224%

1412390000

15520

121289000

1333

 POL (ex-MATIC) (POL) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0259504

0.000000285151

 -3.14146% -13.4706%

1380990000

15175

46406

1

 Provenance Blockchain (HASH) 价格走势图

Aptos APT 买入/卖出

1.81

0.0000198888

 -3.78765% -1.10775%

1361640000

14962

195006000

2143

 Aptos (APT) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999533

0.0000109832

 -0.04997% -0.0258964%

1344900000

14778

123230000

1354

Wrapped BNB WBNB 买入/卖出

888.11

0.00975881

 -0.51092% +3.37507%

1292960000

14207

338593000

3721

 Wrapped BNB (WBNB) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3597.17

0.0395267

 -0.64155% +4.28127%

1292420000

14202

1354320

15

 Rocket Pool ETH (RETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999782

0.0000109859

 +0.0016% +0.0132015%

1288650000

14160

182296000

2003

Kaspa KAS 买入/卖出

0.0471602

0.00000051821

 -2.45106% +8.20157%

1262770000

13876

28721200

316

 Kaspa (KAS) 价格走势图

Midnight NIGHT 买入/卖出

0.074581

0.000000819517

 -5.72463% -14.9232%

1240720000

13633

31189400

343

 Midnight (NIGHT) 价格走势图

Gate GT 买入/卖出

10.23

0.00011241

 -0.82029% -1.04604%

1200860000

13195

3802120

42

 Gate (GT) 价格走势图

Arbitrum ARB 买入/卖出

0.209754

0.00000230484

 -0.7069% +6.78031%

1200160000

13188

101867000

1119

 Arbitrum (ARB) 价格走势图

Algorand ALGO 买入/卖出

0.133888

0.0000014712

 -1.09695% +13.7841%

1183560000

13005

61639100

677

 Algorand (ALGO) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.42

0.0000265917

 +0.01314% +19.2791%

1177970000

12944

69274600

761

 Cosmos Hub (ATOM) 价格走势图

Render RENDER 买入/卖出

2.2

0.0000241742

 -3.29648% +63.8667%

1143180000

12562

182047000

2000

 Render (RENDER) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3307.97

0.0363489

 -0.4033% +4.47108%

1139550000

12522

264083

3

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Quant QNT 买入/卖出

75.36

0.000828077

 +0.32456% +2.41311%

1096950000

12054

12317000

135

 Quant (QNT) 价格走势图

Filecoin FIL 买入/卖出

1.48

0.0000162627

 -2.4778% -3.50108%

1086520000

11939

128259000

1409

 Filecoin (FIL) 价格走势图

Official Trump TRUMP 买入/卖出

5.37

0.0000590071

 +0.15719% +11.9841%

1075130000

11814

261454000

2873

 Official Trump (TRUMP) 价格走势图

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 买入/卖出

3801.79

0.0417752

 -0.76362% +4.43936%

1019920000

11207

435.83

?

 Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) 价格走势图

VeChain VET 买入/卖出

0.0117248

0.000000128835

 -2.74768% +7.39115%

1009420000

11092

23536700

259

 VeChain (VET) 价格走势图

Function FBTC FBTC 买入/卖出

90631

0.995879

 +0.90447% +2.66357%

1000670000

10996

53300

1

 Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

91121

1.00126

 +0.31834% +3.48614%

991311000

10893

3598780

40

 Lombard Staked BTC (LBTC) 价格走势图

MYX Finance MYX 买入/卖出

5.19

0.0000570292

 +7.38737% +30.5825%

991194000

10892

30375300

334

 MYX Finance (MYX) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

90745

0.997132

 +0.21719% +3.05123%

981330000

10783

197935

2

 Solv Protocol BTC (SOLVBTC) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.021

0.000011219

 +0.03947% +0.111344%

972628000

10688

?

?

NEXO NEXO 买入/卖出

0.970107

0.0000106598

 +0.3367% +7.8468%

969593000

10654

9183210

101

 NEXO (NEXO) 价格走势图

Bonk BONK 买入/卖出

0.00001092

0.000000000119992

 -4.07038% +38.2123%

961325000

10563

184616000

2029

 Bonk (BONK) 价格走势图

Flare FLR 买入/卖出

0.0114589

0.000000125914

 -2.73889% +6.76909%

949530000

10434

7271850

80

 Flare (FLR) 价格走势图

XDC Network XDC 买入/卖出

0.0493244

0.000000541991

 -1.70909% -3.54436%

941092000

10341

26260900

289

 XDC Network (XDC) 价格走势图

USDD USDD 买入/卖出

0.999242

0.00001098

 +0.04603% +0.072792%

858011000

9428

4516580

50

Liquid Staked ETH LSETH 买入/卖出

3316.77

0.0364456

 -0.8042% +3.96392%

850401000

9344

3975.9

?

 Liquid Staked ETH (LSETH) 价格走势图

USDtb USDTB 买入/卖出

0.999788

0.000010986

 +0.0508% +0.0773625%

845056000

9286

9441250

104

OUSG OUSG 买入/卖出

113.89

0.00125146

 +0.00945% +0.0665874%

824657000

9062

?

?

Mantle Staked Ether METH 买入/卖出

3373.11

0.0370647

 -0.69969% +4.28823%

800471000

8796

1595190

18

 Mantle Staked Ether (METH) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.95

0.000120322

 +0.00962% +0.0765142%

779560000

8566

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易