Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

91315

1

 +1.47806% +4.02047%

1823880000000

19979200

30705800000

336358

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3135.1

0.0343339

 +0.98307% +6.57552%

378844000000

4148900

13302000000

145676

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.99961

0.0000109472

 +0.01304% +0.0148422%

187042000000

2048390

53480100000

585685

XRP XRP 买入/卖出

2.1

0.0000229981

 +4.92488% +12.4128%

126982000000

1390630

3290910000

36040

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

897.29

0.00982664

 +2.53443% +4.31044%

123745000000

1355190

1113610000

12196

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

134.99

0.00147834

 +2.56901% +8.63527%

76081700000

833206

3118840000

34156

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999904

0.0000109504

 -0.00019% -0.0303619%

75415000000

825904

6107850000

66890

TRON TRX 买入/卖出

0.294284

0.00000322284

 +0.82718% +3.6842%

27859900000

305106

520837000

5704

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3134.4

0.0343263

 +1.01107% +6.36432%

27761600000

304031

13169800

144

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.152439

0.00000166943

 +8.13063% +22.8577%

25614200000

280513

2115750000

23171

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.40247

0.00000440764

 +4.03568% +8.85316%

14743100000

161458

593216000

6497

 Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

643.04

0.00704223

 +0.88354% +1.93813%

12848800000

140713

627154000

6868

 Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3837.45

0.0420257

 +1.00671% +6.45843%

12364700000

135411

16569200

181

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

91240

0.999211

 +1.70067% +4.14555%

11404000000

124890

117927000

1291

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3407.48

0.0373169

 +0.98729% +6.53612%

11133700000

121931

9347000

102

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3402.56

0.037263

 +1.01968% +6.63036%

9699120000

106220

3481830

38

 Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.999544

0.0000109465

 +0.00084% -0.0162189%

9679600000

106006

1654430

18

Chainlink LINK 买入/卖出

13.55

0.000148392

 +3.08915% +8.30351%

9599030000

105123

360882000

3952

 Chainlink (LINK) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999353

0.0000109444

 +0.0181% +0.0281256%

8982390000

98370

745374000

8163

Zcash ZEC 买入/卖出

505.42

0.00553509

 +0.38928% -5.45937%

8338190000

91315

506979000

5552

 Zcash (ZEC) 价格走势图

LEO Token LEO 买入/卖出

8.93

0.0000977966

 -3.5093% +5.12449%

8241660000

90258

796413

9

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3136.67

0.0343511

 +0.99626% +6.59226%

8154060000

89299

56298900

617

 WETH (WETH) 价格走势图

Monero XMR 买入/卖出

432.2

0.00473322

 +0.19028% -3.56485%

7975980000

87349

58740100

643

 Monero (XMR) 价格走势图

Stellar XLM 买入/卖出

0.235394

0.00000257791

 +6.89024% +5.78966%

7623700000

83491

198200000

2171

 Stellar (XLM) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

91315

1.00003

 +1.49113% +4.00118%

6975760000

76395

192246000

2105

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

82.84

0.000907219

 +1.01843% +4.44414%

6359280000

69643

361810000

3962

 Litecoin (LTC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999288

0.0000109437

 -0.01632% +0.11285%

6299790000

68992

85839200

940

Hyperliquid HYPE 买入/卖出

26.13

0.000286162

 +4.93424% +3.14315%

6237520000

68310

168464000

1845

 Hyperliquid (HYPE) 价格走势图

Avalanche AVAX 买入/卖出

14.25

0.000156058

 +2.46684% +12.2205%

6132350000

67158

275591000

3018

 Avalanche (AVAX) 价格走势图

Canton CC 买入/卖出

0.147785

0.00000161846

 -4.42704% +14.0852%

5465320000

59853

19452900

213

 Canton (CC) 价格走势图

Hedera HBAR 买入/卖出

0.127322

0.00000139436

 +6.48317% +10.0508%

5443990000

59620

161869000

1773

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000935

0.000000000102396

 +16.1281% +27.4845%

5438820000

59563

289713000

3173

 Shiba Inu (SHIB) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.170481

0.00000186702

 -1.27218% +17.8101%

4645140000

50871

347432000

3805

 World Liberty Financial (WLFI) 价格走势图

sUSDS SUSDS 买入/卖出

1.08

0.0000118276

 -0.18368% -0.22102%

4537870000

49696

3654900

40

Toncoin TON 买入/卖出

1.87

0.0000204792

 +2.83689% +14.0039%

4515710000

49454

112241000

1229

 Toncoin (TON) 价格走势图

USDT0 USDT0 买入/卖出

0.999517

0.0000109462

 +0.02347% +0.0427059%

4453710000

48775

156756000

1717

Dai DAI 买入/卖出

0.999504

0.000010946

 +0.01704% +0.0108015%

4233130000

46359

27821000

305

Cronos CRO 买入/卖出

0.106497

0.0000011663

 +6.78678% +14.2876%

4113800000

45052

23523200

258

 Cronos (CRO) 价格走势图

Uniswap UNI 买入/卖出

5.99

0.0000655993

 +2.20569% -7.0874%

3771570000

41304

258884000

2835

 Uniswap (UNI) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999811

0.0000109494

 +0.0079% +0.00922732%

3628000000

39732

39313000

431

Polkadot DOT 买入/卖出

2.17

0.0000237647

 +2.21639% +15.9891%

3595890000

39380

127556000

1397

 Polkadot (DOT) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000132513

 +0.00447% +0.20443%

3484870000

38164

11110900

122

USD1 USD1 买入/卖出

1.001

0.0000109624

 +0.00042% +0.0175138%

3341500000

36594

648244000

7099

Pepe PEPE 买入/卖出

0.00000713

0.0000000000780839

 +17.5726% +70.0768%

2988060000

32724

1442730000

15800

 Pepe (PEPE) 价格走势图

MemeCore M 买入/卖出

1.58

0.0000173033

 -1.88004% +3.19891%

2720360000

29792

11453900

125

 MemeCore (M) 价格走势图

Bittensor TAO 买入/卖出

266.23

0.00291561

 +6.29422% +18.9424%

2558730000

28022

113576000

1244

 Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

165.71

0.00181477

 +3.49033% +7.0065%

2516880000

27563

179538000

1966

 Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

114.35

0.0012523

 +1.41357% +5.69087%

2403300000

26320

29150300

319

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4330.64

0.0474268

 -0.12928% -4.59164%

2261920000

24771

247908000

2715

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.997725

0.0000109265

 -0.02345% +0.119956%

2163800000

23697

267950

3

Ethereum Classic ETC 买入/卖出

12.89

0.000141164

 +3.09749% +5.47138%

1998750000

21889

57217000

627

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.251801

0.00000275759

 +5.84621% +19.8308%

1936980000

21213

173580000

1901

 Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

169.2

0.00185299

 +2.60314% +8.71094%

1931390000

21152

10364700

114

 Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3135.72

0.0343407

 +1.02155% +6.37377%

1898370000

20790

25397200

278

 Binance-Peg WETH (WETH) 价格走势图

Internet Computer ICP 买入/卖出

3.27

0.0000358113

 +5.19555% +6.11161%

1789540000

19598

70027100

767

 Internet Computer (ICP) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000109515

 0% 0%

1743550000

19094

?

?

Wrapped SOL SOL 买入/卖出

135.07

0.00147921

 +2.55626% +8.58755%

1656960000

18146

511296000

5599

 Wrapped SOL (SOL) 价格走势图

PAX Gold PAXG 买入/卖出

4359.93

0.0477476

 -0.03208% -4.26366%

1625530000

17802

86607600

948

 PAX Gold (PAXG) 价格走势图

Worldcoin WLD 买入/卖出

0.607926

0.00000665768

 +3.24777% +19.8167%

1620180000

17743

140261000

1536

 Worldcoin (WLD) 价格走势图

HTX DAO HTX 买入/卖出

0.00000169

0.000000000018508

 +1.28852% +1.87594%

1570870000

17203

6442340

71

 HTX DAO (HTX) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.72

0.0000516909

 +1.34947% +4.55601%

1548490000

16958

11801200

129

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Global Dollar USDG 买入/卖出

0.999653

0.0000109477

 +0.00317% +0.00180794%

1547700000

16950

15126800

166

Provenance Blockchain HASH 买入/卖出

0.0290645

0.000000318299

 -5.68832% -5.59302%

1542220000

16890

7217.92

?

 Provenance Blockchain (HASH) 价格走势图

Midnight NIGHT 买入/卖出

0.090444

0.000000990494

 -1.68122% +4.34209%

1508840000

16524

33966200

372

 Midnight (NIGHT) 价格走势图

Aptos APT 买入/卖出

1.96

0.0000214649

 +3.25376% +13.0224%

1466060000

16056

184088000

2016

 Aptos (APT) 价格走势图

KuCoin KCS 买入/卖出

11.08

0.000121342

 +1.01018% +2.31922%

1464210000

16035

2141100

23

 KuCoin (KCS) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

147.41

0.00161436

 +2.53725% +8.59067%

1437410000

15742

2228110

24

 Binance Staked SOL (BNSOL) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000124847

 +0.04871% +0.0974859%

1399030000

15321

6360620

70

Kaspa KAS 买入/卖出

0.051444

0.000000563387

 +14.1398% +14.8072%

1377390000

15084

33126500

363

 Kaspa (KAS) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999777

0.000010949

 -0.01505% +0.0060134%

1345630000

14737

74571100

817

Rocket Pool ETH RETH 买入/卖出

3621.57

0.0396615

 +1.06318% +6.49141%

1301970000

14258

2546280

28

 Rocket Pool ETH (RETH) 价格走势图

Wrapped BNB WBNB 买入/卖出

897.24

0.00982609

 +2.54129% +4.23571%

1299030000

14226

288845000

3163

 Wrapped BNB (WBNB) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.122631

0.00000134299

 +6.92962% +14.2387%

1298680000

14222

58762200

644

 POL (ex-MATIC) (POL) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999615

0.0000109472

 -0.0049% -0.0181658%

1288630000

14112

89414700

979

Gate GT 买入/卖出

10.62

0.000116305

 +1.86722% +2.92301%

1247260000

13659

3680990

40

 Gate (GT) 价格走势图

Arbitrum ARB 买入/卖出

0.217799

0.00000238522

 +4.3412% +10.9393%

1246330000

13649

75772100

830

 Arbitrum (ARB) 价格走势图

Algorand ALGO 买入/卖出

0.137536

0.00000150622

 +8.66124% +14.1235%

1216240000

13320

46667000

511

 Algorand (ALGO) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3329.22

0.0364598

 +0.98897% +6.50145%

1163540000

12742

87302

1

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Quant QNT 买入/卖出

79.86

0.000874584

 +0.14683% +8.13988%

1161610000

12721

11576900

127

 Quant (QNT) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.32

0.0000254074

 +4.24748% +11.6227%

1129280000

12367

52578000

576

 Cosmos Hub (ATOM) 价格走势图

Filecoin FIL 买入/卖出

1.5

0.0000164272

 +2.49949% +11.3401%

1107620000

12130

137988000

1511

 Filecoin (FIL) 价格走势图

MYX Finance MYX 买入/卖出

5.77

0.0000631899

 -7.98871% +64.6619%

1106190000

12114

82134100

899

 MYX Finance (MYX) 价格走势图

Official Trump TRUMP 买入/卖出

5.42

0.0000593569

 -0.21133% +9.73885%

1082830000

11859

598030000

6549

 Official Trump (TRUMP) 价格走势图

Bonk BONK 买入/卖出

0.00001232

0.000000000134922

 +34.7935% +53.8038%

1080890000

11837

647359000

7090

 Bonk (BONK) 价格走势图

VeChain VET 买入/卖出

0.0122174

0.000000133798

 +4.64271% +8.43174%

1050260000

11502

19179100

210

 VeChain (VET) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.02

0.0000111705

 0% +0.130529%

1021020000

11182

?

?

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 买入/卖出

3829.75

0.0419414

 +1.09888% +6.5628%

1019920000

11170

204.93

?

 Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) 价格走势图

Function FBTC FBTC 买入/卖出

91021

0.996813

 +1.10247% +3.71904%

1008250000

11042

22085

?

 Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

91601

1.00317

 +1.95573% +3.91609%

998512000

10935

3202060

35

 Lombard Staked BTC (LBTC) 价格走势图

XDC Network XDC 买入/卖出

0.052065

0.000000570188

 +0.00496% +4.83969%

993615000

10882

20847300

228

 XDC Network (XDC) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

91327

1.00016

 +1.37733% +4.43706%

988545000

10826

174932

2

 Solv Protocol BTC (SOLVBTC) 价格走势图

Render RENDER 买入/卖出

1.87

0.0000204792

 +18.0928% +41.017%

969030000

10612

205016000

2245

 Render (RENDER) 价格走势图

Flare FLR 买入/卖出

0.0116782

0.000000127893

 +5.62131% +3.85146%

967334000

10594

5903160

65

 Flare (FLR) 价格走势图

NEXO NEXO 买入/卖出

0.950851

0.0000104132

 +1.27316% +5.67295%

951104000

10416

5815400

64

 NEXO (NEXO) 价格走势图

USDD USDD 买入/卖出

0.999631

0.0000109474

 +0.03981% +0.0550565%

893212000

9782

6753700

74

Liquid Staked ETH LSETH 买入/卖出

3344.5

0.0366272

 +0.84413% +5.70955%

872725000

9558

11995.8

?

 Liquid Staked ETH (LSETH) 价格走势图

USDtb USDTB 买入/卖出

0.999536

0.0000109464

 +0.03143% -0.0122802%

843683000

9240

199242

2

OUSG OUSG 买入/卖出

113.85

0.00124682

 0% +0.067275%

824345000

9028

?

?

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.94

0.000119809

 0% +0.0677169%

817074000

8948

?

?

Pudgy Penguins PENGU 买入/卖出

0.012994

0.000000142303

 +19.5056% +37.6101%

811602000

8888

421455000

4616

 Pudgy Penguins (PENGU) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易