Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

88546

1

-0.49974% +3.18344%

1768010000000

19964200

38472100000

434424

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3018.98

0.03409

-0.52405% +1.85838%

364395000000

4114710

20039100000

226280

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999472

0.0000112859

-0.03134% -0.0555467%

186808000000

2109420

68686800000

775605

BNB BNB 买入/卖出

857.48

0.00968258

-0.59765% +0.57234%

118120000000

1333800

1260830000

14237

XRP XRP 买入/卖出

1.9

0.0000214546

-1.44178% +0.277486%

115279000000

1301720

2573110000

29055

USDC USDC 买入/卖出

1

0.0000112919

+0.02029% +0.0342936%

77102300000

870632

11902300000

134400

Solana SOL 买入/卖出

126.38

0.00142707

-0.37421% -1.04698%

71217000000

804176

3804100000

42956

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.283632

0.00000320275

-1.59943% +1.77884%

26856800000

303264

621879000

7022

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3018.83

0.0340883

-0.43496% +1.87917%

26594000000

300297

103271000

1166

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.132944

0.00000150119

+0.57114% +2.48508%

22335400000

252210

1081460000

12212

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.370501

0.00000418366

+0.11272% -4.51517%

13584200000

153391

574555000

6488

Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

589.61

0.00665782

-0.7503% +10.0676%

11774900000

132961

415588000

4693

Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3689.92

0.0416662

-0.45178% +1.88875%

11740000000

132568

76041300

859

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

88415

0.998374

-0.37802% +3.05028%

11073400000

125040

211928000

2393

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3278.7

0.0370228

-0.58253% +1.92533%

10703200000

120860

2658060

30

Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.99958

0.0000112872

-0.0321% +0.0275546%

9930220000

112131

30496600

344

Wrapped eETH WEETH 买入/卖出

3272.58

0.0369537

-0.61829% +2.55558%

9253110000

104485

7996860

90

Wrapped eETH (WEETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999196

0.0000112828

-0.04032% -0.0615002%

8977920000

101378

1248210000

14095

Chainlink LINK 买入/卖出

12.64

0.00014273

+0.67159% -0.764655%

8954070000

101109

503220000

5682

Monero XMR 买入/卖出

465.25

0.00525356

-1.72427% +13.5699%

8583010000

96919

169620000

1915

Monero (XMR) 价格走势图

LEO Token LEO 买入/卖出

8.27

0.0000933841

+1.45315% -10.2462%

7626310000

86116

2470010

28

LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3018.72

0.0340871

-0.45921% +1.83911%

7543360000

85179

58954000

666

WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.220568

0.00000249063

+0.80531% +0.034935%

7140780000

80633

132538000

1497

Zcash ZEC 买入/卖出

433.14

0.00489098

-3.76962% +6.45396%

7130230000

80514

605471000

6837

Zcash (ZEC) 价格走势图

Hyperliquid HYPE 买入/卖出

24.85

0.000280604

+0.69387% -9.06754%

6758250000

76314

237596000

2683

Hyperliquid (HYPE) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

88663

1.00117

-0.30765% +3.23195%

6518960000

73611

466265000

5265

Coinbase Wrapped BTC (CBBTC) 价格走势图

Ethena USDe USDE 买入/卖出

0.998093

0.0000112704

-0.10726% -0.12709%

6378410000

72024

113912000

1286

Litecoin LTC 买入/卖出

76.79

0.000867106

-1.00029% -0.969501%

5887100000

66477

436172000

4925

Avalanche AVAX 买入/卖出

12.45

0.000140584

+1.65488% +0.897184%

5359660000

60521

375357000

4238

Hedera HBAR 买入/卖出

0.113916

0.00000128633

+1.14013% -0.223747%

4873720000

55034

131230000

1482

sUSDS SUSDS 买入/卖出

1.075

0.0000121388

-0.45249% -0.222491%

4753180000

53672

39612400

447

Shiba Inu SHIB 买入/卖出

0.00000725

0.0000000000818663

-1.41818% -7.6457%

4277830000

48305

101942000

1151

Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999232

0.0000112832

-0.0389% -0.0228247%

4263770000

48146

68894200

778

USDT0 USDT0 买入/卖出

0.999313

0.0000112841

-0.03239% -0.0322625%

4141370000

46764

277994000

3139

PayPal USD PYUSD 买入/卖出

0.999733

0.0000112889

+0.01411% -0.000632836%

3831260000

43262

115596000

1305

Uniswap UNI 买入/卖出

6.07

0.0000685519

-2.01966% +20.9983%

3823880000

43185

545718000

6163

Uniswap (UNI) 价格走势图

Cronos CRO 买入/卖出

0.096473

0.00000108936

+0.71022% +0.114007%

3723120000

42041

12381600

140

World Liberty Financial WLFI 买入/卖出

0.134722

0.00000152127

+0.07879% +1.5307%

3675440000

41503

62406000

705

World Liberty Financial (WLFI) 价格走势图

Toncoin TON 买入/卖出

1.47

0.0000165991

+0.47442% -1.62334%

3611580000

40782

102105000

1153

Toncoin (TON) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000136632

-0.12196% +0.00657104%

3423210000

38655

22981500

260

Canton CC 买入/卖出

0.086383

0.000000975429

-9.59417% +21.3134%

3179170000

35899

38950400

440

Canton (CC) 价格走势图

Polkadot DOT 买入/卖出

1.79

0.0000202125

-1.48557% -5.78872%

2962400000

33451

171805000

1940

Polkadot (DOT) 价格走势图

USD1 USD1 买入/卖出

0.998807

0.0000112784

-0.02663% -0.0449681%

2741460000

30956

320170000

3615

Tether Gold XAUT 买入/卖出

4481.7

0.0506069

+2.7881% +4.05281%

2332310000

26336

248811000

2810

Tether Gold (XAUT) 价格走势图

OKB OKB 买入/卖出

110.93

0.00125261

+3.25275% +4.39882%

2330280000

26313

32494000

367

OKB (OKB) 价格走势图

MemeCore M 买入/卖出

1.35

0.0000152441

-9.45253% -23.3002%

2320880000

26207

14413500

163

MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

150.05

0.00169435

-8.02417% -21.1136%

2270540000

25639

688485000

7774

Aave (AAVE) 价格走势图

Falcon USD USDF 买入/卖出

0.99806

0.00001127

-0.00787% -0.0682208%

2216180000

25025

981854

11

Bittensor TAO 买入/卖出

224.01

0.0025295

-0.45953% -16.832%

2150820000

24287

96053800

1085

Bittensor (TAO) 价格走势图

Ethereum Classic ETC 买入/卖出

12.28

0.000138665

-0.07025% +0.27652%

1901520000

21472

51796100

585

Binance-Peg WETH WETH 买入/卖出

3017.82

0.0340769

-0.46985% +1.78653%

1831760000

20684

55302300

624

Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

157.97

0.00178378

-0.47161% +0.167866%

1805210000

20384

21588500

244

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000112919

0% 0%

1744650000

19700

?

?

Pepe PEPE 买入/卖出

0.00000402

0.0000000000453935

-1.08475% -0.993516%

1693690000

19125

286549000

3236

Internet Computer ICP 买入/卖出

3.05

0.0000344403

-0.76421% +1.55754%

1668060000

18836

100883000

1139

Internet Computer (ICP) 价格走势图

Midnight NIGHT 买入/卖出

0.098014

0.00000110677

-4.86131% +61.123%

1665230000

18804

4088700000

46169

Midnight (NIGHT) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0309294

0.000000349252

-0.58488% +3.44073%

1626340000

18365

25628

?

Provenance Blockchain (HASH) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000128728

-0.0206% +0.0518817%

1615360000

18241

21353400

241

Ethena ENA 买入/卖出

0.205556

0.00000232112

-4.38455% -5.98388%

1588530000

17938

140622000

1588

Ethena (ENA) 价格走势图

PAX Gold PAXG 买入/卖出

4507.03

0.050893

+2.94349% +4.41489%

1582870000

17874

282068000

3185

PAX Gold (PAXG) 价格走势图

Wrapped SOL SOL 买入/卖出

126.42

0.00142752

-0.27618% +0.0526098%

1561360000

17631

559103000

6313

HTX DAO HTX 买入/卖出

0.00000166

0.0000000000187446

-0.60036% +1.38309%

1541890000

17411

15376000

174

HTX DAO (HTX) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.55

0.0000513782

-0.06921% +0.855612%

1521170000

17177

51588500

583

Global Dollar USDG 买入/卖出

0.999572

0.0000112871

-0.02736% -0.0187901%

1515180000

17109

31583200

357

Circle USYC USYC 买入/卖出

1.11

0.000012534

+3.0E-5% +0.0701112%

1432390000

16174

222193

3

KuCoin KCS 买入/卖出

10.86

0.00012263

+0.16588% +5.38606%

1408890000

15909

3606400

41

KuCoin (KCS) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999617

0.0000112876

-0.0176% +0.0182788%

1358830000

15344

74201700

838

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.99965

0.000011288

+0.01103% -0.0239862%

1288750000

14552

227698000

2571

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.000012534

-0.13727% -0.127917%

1264680000

14281

472051

5

Rocket Pool ETH RETH 买入/卖出

3478.85

0.0392829

-0.37728% +2.64139%

1262540000

14257

7063280

80

Rocket Pool ETH (RETH) 价格走势图

Worldcoin WLD 买入/卖出

0.509106

0.00000574878

-1.57768% -4.49223%

1259940000

14227

70617600

797

Worldcoin (WLD) 价格走势图

Kaspa KAS 买入/卖出

0.0465574

0.000000525722

-0.41033% +8.45881%

1249370000

14108

26100200

295

Kaspa (KAS) 价格走势图

Gate GT 买入/卖出

10.38

0.00011721

+0.53936% +2.23249%

1220530000

13782

5056160

57

Gate (GT) 价格走势图

Aptos APT 买入/卖出

1.63

0.0000184058

+2.33331% +3.57015%

1219480000

13770

198709000

2244

Aptos (APT) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

137.73

0.00155523

-0.52745% -0.797203%

1201270000

13565

4007520

45

Wrapped BNB WBNB 买入/卖出

857.27

0.00968021

-0.58036% -0.1868%

1192870000

13470

110607000

1249

POL (ex-MATIC) POL 买入/卖出

0.108383

0.00000122385

+0.03853% -3.95641%

1144420000

12923

51295100

579

POL (ex-MATIC) (POL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3201.24

0.0361481

-0.38758% +1.89205%

1132530000

12788

12238.9

?

Kelp DAO Restaked ETH (RSETH) 价格走势图

Quant QNT 买入/卖出

75.39

0.000851297

-2.84368% +1.16058%

1096560000

12382

14669400

166

Quant (QNT) 价格走势图

Arbitrum ARB 买入/卖出

0.188162

0.00000212471

-0.26167% -4.57954%

1079590000

12191

89258600

1008

Arbitrum (ARB) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.018

0.0000114952

+0.04058% +0.0924058%

1018950000

11506

?

?

Official Trump TRUMP 买入/卖出

4.98

0.0000562337

-2.05058% -6.5266%

996665000

11254

190599000

2152

Official Trump (TRUMP) 价格走势图

Function FBTC FBTC 买入/卖出

88909

1.00395

-0.20327% +3.87695%

996191000

11249

48397

1

Function FBTC (FBTC) 价格走势图

Algorand ALGO 买入/卖出

0.112086

0.00000126566

-1.01191% -2.971%

990245000

11182

46925900

530

Algorand (ALGO) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

88704

1.00164

-0.57657% +2.68835%

986109000

11135

4698270

53

Lombard Staked BTC (LBTC) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

88530

0.999673

-0.28943% +2.5335%

981949000

11088

104932

1

Solv Protocol BTC (SOLVBTC) 价格走势图

Filecoin FIL 买入/卖出

1.3

0.0000146795

+0.67523% +2.85209%

951199000

10741

103217000

1166

Filecoin (FIL) 价格走势图

Cosmos Hub ATOM 买入/卖出

1.96

0.0000221321

+0.07521% -4.44861%

948309000

10708

33651200

380

Cosmos Hub (ATOM) 价格走势图

Flare FLR 买入/卖出

0.0117513

0.000000132694

+1.72058% +2.00318%

946661000

10690

8178830

92

Flare (FLR) 价格走势图

NEXO NEXO 买入/卖出

0.930366

0.0000105056

+0.03055% +1.40927%

930340000

10505

12755900

144

NEXO (NEXO) 价格走势图

VeChain VET 买入/卖出

0.0106578

0.000000120347

+0.48061% +0.480337%

916575000

10350

29734000

336

Liquid Staked ETH LSETH 买入/卖出

3246.84

0.036663

+1.36171% +2.62944%

893843000

10093

434225

5

Liquid Staked ETH (LSETH) 价格走势图

XDC Network XDC 买入/卖出

0.0475224

0.000000536618

+4.04679% -5.61749%

880400000

9941

38951400

440

XDC Network (XDC) 价格走势图

USDtb USDTB 买入/卖出

0.9988

0.0000112784

-0.05196% -0.151306%

850876000

9608

253984

3

USDD USDD 买入/卖出

0.99936

0.0000112847

-0.03139% -0.0518848%

848531000

9582

6423160

73

OUSG OUSG 买入/卖出

113.72

0.00128412

+0.01933% +0.06756%

829607000

9368

?

?

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.93

0.000123421

+0.00992% +0.0695649%

829322000

9365

?

?

WrappedM by M^0 WM 买入/卖出

0.999655

0.000011288

-0.02846% -0.0295814%

781861000

8829

5851430

66

Beldex BDX 买入/卖出

0.098303

0.00000111003

+0.77941% +8.83741%

734320000

8292

11724600

132

Beldex (BDX) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999705

0.0000112886

-0.01188% -0.00629%

719130000

8120

16452300

186

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易