Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

90130

1

 -1.34546% +4.27929%

1800500000000

19971200

43051500000

477528

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3103.29

0.0344217

 -0.11404% +11.0399%

375100000000

4160610

24502200000

271779

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.000011092

 -0.00975% -0.00212446%

185733000000

2060160

72755000000

806999

XRP XRP 买入/卖出

2.07

0.0000229605

 -0.36548% +2.12331%

124679000000

1382940

2781520000

30853

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

892.16

0.00989859

 -1.10421% +7.71224%

122894000000

1363520

1414910000

15699

 BNB (BNB) 价格走势图

USDC USDC 买入/卖出

0.999804

0.0000110898

 -0.001% +0.000456619%

78252000000

867972

5898380000

65425

Solana SOL 买入/卖出

133.01

0.00147535

 -0.70273% +4.56717%

74742400000

829044

5134860000

56956

 Solana (SOL) 价格走势图

Lido Staked Ether STETH 买入/卖出

3103.66

0.0344258

 -0.24914% +11.0906%

27021900000

299727

29247300

324

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.280896

0.0000031157

 -2.37423% +1.21326%

26598100000

295026

561344000

6226

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.140848

0.00000156229

 +0.33482% +3.8386%

22790500000

252793

1135280000

12593

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.430514

0.00000477526

 +1.51662% +11.3804%

15779000000

175021

611115000

6778

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3791.75

0.0420581

 +0.03586% +11.1352%

12685100000

140703

39341900

436

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

575

0.0063779

 -4.75807% +10.0763%

11483900000

127380

274170000

3041

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

89927

0.997471

 -1.41919% +4.28348%

11254600000

124836

211197000

2343

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3370.03

0.0373804

 -0.01204% +11.2346%

11019600000

122229

11774500

131

 Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999925

0.0000110912

 +0.06236% +0.0109991%

9530260000

105710

6936780

77

Chainlink LINK 买入/卖出

13.63

0.000151184

 -1.96055% +12.8935%

9509620000

105481

573338000

6359

 Chainlink (LINK) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999991

0.0000110919

 -0.00938% +0.00432916%

8987090000

99685

714447000

7925

LEO Token LEO 买入/卖出

9.61

0.000106594

 -1.54723% -2.58778%

8853180000

98200

706556

8

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3107.71

0.0344707

 -0.12333% +11.1413%

8515980000

94459

230797000

2560

 WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3365.09

0.0373256

 -0.11845% +11.241%

7972490000

88431

30407200

337

 Wrapped eETH (WEETH) 价格走势图

Hyperliquid HYPE 买入/卖出

29.07

0.000322445

 -2.95984% -4.67754%

7885610000

87467

291257000

3231

 Hyperliquid (HYPE) 价格走势图

Stellar XLM 买入/卖出

0.23971

0.00000265887

 -0.66853% +2.71964%

7757340000

86045

126936000

1408

 Stellar (XLM) 价格走势图

Monero XMR 买入/卖出

374.4

0.00415285

 +0.71118% -7.05834%

6910100000

76647

131201000

1455

 Monero (XMR) 价格走势图

Zcash ZEC 买入/卖出

405.11

0.00449348

 +15.6629% +19.7749%

6675840000

74048

1256470000

13937

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999241

0.0000110836

 -0.02916% +0.0252038%

6647860000

73738

198816000

2205

Coinbase Wrapped BTC CBBTC 买入/卖出

90209

1.0006

 -1.22159% +4.15082%

6556420000

72724

423087000

4693

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

83.46

0.000925739

 +1.14666% +7.36836%

6401550000

71006

485584000

5386

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

13.62

0.000151073

 +0.62185% +6.55799%

5848210000

64868

312766000

3469

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.133648

0.00000148242

 -0.03281% +0.0836389%

5680620000

63010

135580000

1504

Shiba Inu SHIB 买入/卖出

0.0000085

0.0000000000942821

 +1.22076% +7.03538%

5010210000

55573

111718000

1239

 Shiba Inu (SHIB) 价格走势图

USDT0 USDT0 买入/卖出

1

0.000011092

 -0.00753% +0.0200749%

4501870000

49935

233705000

2592

Dai DAI 买入/卖出

0.999412

0.0000110855

 -0.07036% -0.00318748%

4331400000

48044

84087200

933

sUSDS SUSDS 买入/卖出

1.079

0.0000119683

 -0.26154% +0.111424%

4245420000

47090

15616000

173

World Liberty Financial WLFI 买入/卖出

0.151186

0.00000167696

 +1.29241% -2.28945%

4123630000

45739

114240000

1267

 World Liberty Financial (WLFI) 价格走势图

Toncoin TON 买入/卖出

1.61

0.0000178581

 -1.16915% +6.86389%

3942460000

43730

107640000

1194

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.103089

0.00000114346

 -1.51616% +1.01895%

3854290000

42752

16299300

181

 Cronos (CRO) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999586

0.0000110874

 -0.00662% -0.0318003%

3825810000

42436

134593000

1493

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000134213

 -0.00553% +0.139064%

3624940000

40208

59508300

660

Polkadot DOT 买入/卖出

2.11

0.0000234041

 -0.59636% +3.39514%

3473040000

38523

190313000

2111

 Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

5.47

0.0000606733

 -1.93988% -1.81032%

3450170000

38269

260941000

2894

 Uniswap (UNI) 价格走势图

Aave AAVE 买入/卖出

190.35

0.00211136

 -0.04783% +11.0277%

2888750000

32042

367971000

4082

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

289.96

0.00321624

 +1.94967% +9.53546%

2786500000

30908

144845000

1607

 Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.998876

0.0000110795

 +0.00139% -0.0679424%

2726000000

30237

292279000

3242

Canton CC 买入/卖出

0.073579

0.000000816139

 +17.2199% -7.37896%

2648200000

29374

31537400

350

 Canton (CC) 价格走势图

OKB OKB 买入/卖出

110.13

0.00122156

 +1.25278% +11.4313%

2312340000

25649

40237700

446

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4195.86

0.0465405

 -0.14973% -0.26687%

2190570000

24298

243221000

2698

Falcon USD USDF 买入/卖出

0.998511

0.0000110755

 -0.05426% -0.0761391%

2187040000

24259

464228

5

MemeCore M 买入/卖出

1.28

0.0000141978

 +2.82077% -9.58898%

2186470000

24252

16550800

184

 MemeCore (M) 价格走势图

Ethena ENA 买入/卖出

0.268837

0.00000298194

 -1.09279% +12.077%

2070790000

22969

232309000

2577

 Ethena (ENA) 价格走势图

Ethereum Classic ETC 买入/卖出

13.33

0.000147856

 +0.57248% +2.69373%

2065300000

22908

53950500

598

 Ethereum Classic (ETC) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.000011092

 0% 0%

2029280000

22509

?

?

Pepe PEPE 买入/卖出

0.00000468

0.0000000000519106

 +3.27235% +15.7452%

1972310000

21877

488395000

5417

 Pepe (PEPE) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3105.67

0.0344481

 -0.06219% +11.0606%

1881130000

20865

69315200

769

 Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

165.89

0.00184005

 -0.73544% +4.56103%

1880340000

20857

15223100

169

 Jito Staked SOL (JITOSOL) 价格走势图

Internet Computer ICP 买入/卖出

3.38

0.000037491

 -3.04649% -8.77788%

1828680000

20284

83361700

925

 Internet Computer (ICP) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0333389

0.000000369795

 +16.5963% +41.1503%

1735520000

19250

73113

1

 Provenance Blockchain (HASH) 价格走势图

Wrapped SOL SOL 买入/卖出

133.05

0.00147579

 -0.74616% +4.4664%

1677460000

18606

677855000

7519

 Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.66

0.0000516888

 -0.42422% +3.45293%

1673360000

18561

34512900

383

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000126449

 0% +0.0992458%

1503930000

16682

6465000

72

HTX DAO HTX 买入/卖出

0.0000016

0.0000000000177472

 -2.55891% -5.51782%

1491740000

16546

8648460

96

 HTX DAO (HTX) 价格走势图

Worldcoin WLD 买入/卖出

0.604784

0.00000670827

 +5.02543% +5.263%

1445000000

16028

118300000

1312

 Worldcoin (WLD) 价格走势图

PAX Gold PAXG 买入/卖出

4198.35

0.0465681

 -0.4749% -1.03792%

1427710000

15836

96909100

1075

 PAX Gold (PAXG) 价格走势图

Global Dollar USDG 买入/卖出

0.999808

0.0000110899

 +0.0199% +0.00188955%

1395460000

15478

18411900

204

Kaspa KAS 买入/卖出

0.051548

0.000000571771

 -2.52761% -1.70415%

1380270000

15310

19982300

222

 Kaspa (KAS) 价格走势图

KuCoin KCS 买入/卖出

10.16

0.000112695

 -2.51933% +6.39242%

1317960000

14619

5269330

58

 KuCoin (KCS) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3574.98

0.0396537

 -0.0723% +11.3467%

1306800000

14495

4842890

54

 Rocket Pool ETH (RETH) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000123121

 -0.07266% +0.0120091%

1306310000

14490

4274900

47

Circle USYC USYC 买入/卖出

1.11

0.0000123121

 -0.00099% +0.199521%

1303480000

14458

2664140

30

Aptos APT 买入/卖出

1.77

0.0000196329

 +2.1433% -4.32476%

1300630000

14427

219633000

2436

 Aptos (APT) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.12305

0.00000136487

 +0.58406% +4.17414%

1299400000

14413

61464500

682

 POL (ex-MATIC) (POL) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999676

0.0000110884

 -0.00268% -0.00519175%

1292810000

14340

47398000

526

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999801

0.0000110898

 +0.01286% +0.0164284%

1288590000

14293

121422000

1347

Quant QNT 买入/卖出

87.63

0.000971993

 -1.7837% -11.4948%

1275330000

14146

16230400

180

 Quant (QNT) 价格走势图

Gate GT 买入/卖出

10.31

0.000114359

 +0.29353% +5.27794%

1212000000

13444

1962820

22

 Gate (GT) 价格走势图

Wrapped BNB WBNB 买入/卖出

892.64

0.00990117

 -1.11013% +7.917%

1211580000

13439

589398000

6538

 Wrapped BNB (WBNB) 价格走势图

Arbitrum ARB 买入/卖出

0.21146

0.00000234552

 +2.08654% +8.9999%

1188500000

13183

114036000

1265

 Arbitrum (ARB) 价格走势图

Algorand ALGO 买入/卖出

0.132617

0.00000147099

 -1.15109% +1.83193%

1170990000

12989

33250600

369

 Algorand (ALGO) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

144.49

0.00160268

 -0.84691% +4.73759%

1142180000

12669

4165800

46

 Binance Staked SOL (BNSOL) 价格走势图

Official Trump TRUMP 买入/卖出

5.69

0.0000631135

 +0.11517% -0.565736%

1138260000

12626

195439000

2168

Kelp DAO Restaked ETH RSETH 买入/卖出

3290.01

0.0364928

 +0.06373% +11.2202%

1117480000

12395

725980

8

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Filecoin FIL 买入/卖出

1.49

0.0000165271

 +0.33291% +0.167545%

1079730000

11976

108094000

1199

VeChain VET 买入/卖出

0.0124905

0.000000138545

 +1.2153% +1.16717%

1075680000

11931

22686700

252

 VeChain (VET) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.23

0.0000247352

 +0.67934% -1.70861%

1075020000

11924

36919700

410

 Cosmos Hub (ATOM) 价格走势图

Function FBTC FBTC 买入/卖出

89881

0.996961

 -1.77124% +6.50758%

1050070000

11647

54110

1

 Function FBTC (FBTC) 价格走势图

USDtb USDTB 买入/卖出

1.001

0.0000111031

 +0.06245% +0.0672438%

1049870000

11645

727532

8

Flare FLR 买入/卖出

0.0129642

0.000000143799

 -0.74329% -3.22644%

1041800000

11556

4267660

47

 Flare (FLR) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3326.56

0.0368982

 +0.19939% +11.253%

1032670000

11454

72023

1

 Liquid Staked ETH (LSETH) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

89951

0.997737

 -1.43415% +4.31471%

995810000

11046

239173

3

 Solv Protocol BTC (SOLVBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

90205

1.00055

 -1.29765% +3.93372%

975871000

10824

6102060

68

 Lombard Staked BTC (LBTC) 价格走势图

NEXO NEXO 买入/卖出

0.967069

0.0000107267

 -1.88604% +1.51035%

967113000

10727

6635670

74

 NEXO (NEXO) 价格走势图

XDC Network XDC 买入/卖出

0.0482554

0.000000535249

 -2.05251% -4.96366%

893531000

9911

25908000

287

 XDC Network (XDC) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.92

0.000121125

 +0.01006% +0.0729298%

887301000

9842

?

?

Render RENDER 买入/卖出

1.62

0.0000179691

 +1.23803% +2.86022%

841011000

9328

46990600

521

 Render (RENDER) 价格走势图

First Digital USD FDUSD 买入/卖出

0.998001

0.0000110698

 +0.00993% +0.113696%

833780000

9248

844354000

9366

Bonk BONK 买入/卖出

0.0000094

0.000000000104265

 +1.32066% +6.84554%

778654000

8637

79340200

880

 Bonk (BONK) 价格走势图

PancakeSwap CAKE 买入/卖出

2.31

0.0000256225

 +1.65908% +2.51912%

777206000

8621

49698600

551

 PancakeSwap (CAKE) 价格走势图

OUSG OUSG 买入/卖出

113.56

0.00125961

 +0.02013% +0.0698314%

771842000

8561

?

?

Renzo Restaked ETH EZETH 买入/卖出

3310.31

0.036718

 +0.0663% +11.0702%

768394000

8523

1470600

16

 Renzo Restaked ETH (EZETH) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.016

0.0000112695

 +0.04055% +0.0386814%

763038000

8464

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易