Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

90485

1

 +6.25092% +4.12704%

1805470000000

19941800

79114300000

873834

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2975.54

0.0328655

 +6.78803% +2.53118%

358522000000

3959950

28321300000

312814

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000110452

 +0.01375% +0.0371079%

184606000000

2039010

96674600000

1067790

XRP XRP 买入/卖出

2.14

0.0000236367

 +6.12418% -3.22213%

129073000000

1425630

4176270000

46128

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

870.36

0.00961331

 +7.06907% +3.58012%

119279000000

1317460

1953770000

21580

 BNB (BNB) 价格走势图

USDC USDC 买入/卖出

0.999713

0.000011042

 -0.00517% -0.00326886%

77370200000

854570

5452300000

60222

Solana SOL 买入/卖出

136.2

0.00150436

 +8.76847% +1.53567%

75017500000

828584

5970470000

65945

 Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.281322

0.00000310726

 +1.18295% +3.59912%

26551800000

293270

707576000

7815

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2975.25

0.0328623

 +6.27965% +2.56553%

25621400000

282994

87138400

962

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.144858

0.00000160091

 +7.8368% -1.59371%

21997200000

243103

1392600000

15390

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.418448

0.00000462185

 +10.8021% +1.79318%

15124000000

167047

638840000

7056

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3627.34

0.0400647

 +6.45026% +2.41676%

11955100000

132046

106608000

1178

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

90426

0.998774

 +5.86563% +4.73499%

11237400000

124119

387889000

4284

 Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

538.59

0.00594884

 +3.3136% +3.30244%

10675800000

117917

405902000

4483

 Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3221.02

0.0355768

 +6.77289% +2.36972%

10509800000

116083

18070400

200

 Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999975

0.0000110449

 +0.01353% +0.0311427%

9540880000

105381

14369900

159

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999823

0.0000110433

 -0.0051% -0.000551224%

8992230000

99321

1375080000

15188

Chainlink LINK 买入/卖出

13.07

0.000144361

 +8.72019% +2.53025%

8940230000

98747

714374000

7890

 Chainlink (LINK) 价格走势图

Hyperliquid HYPE 买入/卖出

32.83

0.000362614

 +10.6316% +1.4525%

8924700000

98575

448649000

4955

 Hyperliquid (HYPE) 价格走势图

LEO Token LEO 买入/卖出

9.26

0.000102279

 -5.49024% -3.78236%

8463610000

93482

841617

9

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

2963.79

0.0327357

 +6.38934% +2.01435%

8168920000

90227

210185000

2322

 WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.248467

0.00000274437

 +6.99934% +2.29878%

8029890000

88692

162301000

1793

 Stellar (XLM) 价格走势图

Wrapped eETH WEETH 买入/卖出

3220.04

0.035566

 +6.83223% +2.57925%

7568070000

83591

19705100

218

 Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

399.11

0.00440825

 -0.41693% +4.43977%

7361770000

81312

208682000

2305

 Monero (XMR) 价格走势图

Ethena USDe USDE 买入/卖出

0.999178

0.0000110361

 +0.06548% -0.0328995%

7042350000

77784

154493000

1706

Coinbase Wrapped BTC CBBTC 买入/卖出

90654

1.00129

 +5.84988% +4.15022%

6509030000

71894

551254000

6089

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

81.76

0.000903056

 +6.94874% -2.23146%

6260850000

69152

582206000

6431

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.141123

0.00000155873

 +6.77856% -0.743747%

5922560000

65416

168129000

1857

Avalanche AVAX 买入/卖出

13.51

0.000149221

 +5.33355% -2.05277%

5795690000

64015

492123000

5436

 Avalanche (AVAX) 价格走势图

Zcash ZEC 买入/卖出

351.33

0.00388051

 +0.49182% -30.3829%

5776160000

63799

1182210000

13058

 Zcash (ZEC) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000843

0.0000000000931111

 +6.19486% +4.20809%

4898180000

54101

133913000

1479

 Shiba Inu (SHIB) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.16297

0.00000180004

 +11.9784% +4.60473%

4442700000

49071

304818000

3367

 World Liberty Financial (WLFI) 价格走势图

Dai DAI 买入/卖出

0.99896

0.0000110337

 -0.05833% -0.091348%

4388680000

48474

121947000

1347

sUSDS SUSDS 买入/卖出

1.075

0.0000118736

 -0.25254% -0.564199%

4248820000

46929

49348100

545

Cronos CRO 买入/卖出

0.111878

0.00000123572

 +11.4547% +2.83472%

4138170000

45707

28157500

311

 Cronos (CRO) 价格走势图

Toncoin TON 买入/卖出

1.57

0.000017341

 +6.14206% +2.39954%

3899330000

43069

123576000

1365

 Toncoin (TON) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999781

0.0000110428

 -0.00825% +0.103304%

3848330000

42506

225034000

2486

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000133647

 +0.06176% +0.119914%

3806670000

42045

45326100

501

Uniswap UNI 买入/卖出

5.86

0.0000647249

 +4.77759% -3.73919%

3688700000

40743

446138000

4928

 Uniswap (UNI) 价格走势图

USDT0 USDT0 买入/卖出

1

0.0000110452

 +0.01442% +0.143724%

3681590000

40664

318601000

3519

Polkadot DOT 买入/卖出

2.19

0.000024189

 +8.96355% -2.1161%

3553330000

39247

202279000

2234

 Polkadot (DOT) 价格走势图

Canton Network CC 买入/卖出

0.078311

0.000000864961

 -2.4578% -12.2852%

2749620000

30370

17812600

197

 Canton Network (CC) 价格走势图

Aave AAVE 买入/卖出

179.9

0.00198703

 +7.93083% +1.40526%

2726880000

30119

285717000

3156

 Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.999348

0.000011038

 -0.00285% +0.0689647%

2711130000

29945

349289000

3858

Bittensor TAO 买入/卖出

280.99

0.00310359

 +6.80139% -4.90912%

2696340000

29782

146868000

1622

 Bittensor (TAO) 价格走势图

MemeCore M 买入/卖出

1.43

0.0000157946

 +6.42905% -23.3155%

2410040000

26619

34912200

386

 MemeCore (M) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000110452

 0% 0%

2318800000

25612

?

?

Tether Gold XAUT 买入/卖出

4196.24

0.0463483

 -0.51725% +2.08782%

2197200000

24269

935070000

10328

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.99676

0.0000110094

 -0.21162% -0.103408%

2188030000

24167

962958

11

OKB OKB 买入/卖出

104.08

0.00114959

 +6.66367% -0.716813%

2175830000

24033

49062100

542

Ethereum Classic ETC 买入/卖出

13.63

0.000150546

 +5.01495% -1.42021%

2105700000

23258

56681800

626

 Ethereum Classic (ETC) 价格走势图

Internet Computer ICP 买入/卖出

3.87

0.000042745

 +4.56411% -4.858%

2093360000

23122

116666000

1289

 Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

167.48

0.00184985

 +7.16144% +0.344957%

1895150000

20932

21729200

240

Ethena ENA 买入/卖出

0.253836

0.00000280367

 +5.29915% -8.06507%

1852510000

20461

230384000

2545

 Ethena (ENA) 价格走势图

Pepe PEPE 买入/卖出

0.0000043

0.0000000000474944

 +6.24481% -1.59466%

1809230000

19983

399186000

4409

 Pepe (PEPE) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2952.31

0.0326089

 +5.47965% +1.58644%

1785080000

19717

82367600

910

 Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

135.92

0.00150126

 +8.4518% +1.71202%

1746540000

19291

739596000

8169

 Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.67

0.0000515811

 +4.7385% +1.77925%

1704320000

18825

33098400

366

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

HTX DAO HTX 买入/卖出

0.00000171

0.0000000000188873

 +0.57527% +0.181739%

1587190000

17531

17494100

193

Kaspa KAS 买入/卖出

0.057024

0.000000629842

 +11.0004% +14.3183%

1525330000

16848

39674800

438

 Kaspa (KAS) 价格走势图

Worldcoin WLD 买入/卖出

0.641499

0.00000708549

 +12.5719% +3.4401%

1517360000

16760

122144000

1349

 Worldcoin (WLD) 价格走势图

Quant QNT 买入/卖出

102.02

0.00112683

 +8.16058% +18.6975%

1491030000

16469

53571000

592

 Quant (QNT) 价格走势图

Aptos APT 买入/卖出

1.98

0.0000218695

 +7.63832% -10.3095%

1455390000

16075

308027000

3402

 Aptos (APT) 价格走势图

PAX Gold PAXG 买入/卖出

4200.73

0.0463979

 -0.90332% +1.46117%

1408740000

15560

281831000

3113

 PAX Gold (PAXG) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000125915

 +0.01879% +0.11984%

1396160000

15421

8503270

94

POL (ex-MATIC) POL 买入/卖出

0.130434

0.00000144067

 +8.29042% -2.69817%

1375480000

15193

103164000

1139

 POL (ex-MATIC) (POL) 价格走势图

USDtb USDTB 买入/卖出

0.99907

0.0000110349

 -0.06783% -0.163656%

1339900000

14799

1745440

19

KuCoin KCS 买入/卖出

10.3

0.000113766

 +8.79208% -11.3566%

1324870000

14633

7914980

87

 KuCoin (KCS) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999136

0.0000110357

 -0.06195% -0.0701773%

1288610000

14233

192939000

2131

Ripple USD RLUSD 买入/卖出

0.999856

0.0000110436

 +0.00454% -0.0055442%

1260520000

13923

63502100

701

Rocket Pool ETH RETH 买入/卖出

3400.75

0.037562

 +6.20442% +1.92116%

1252750000

13837

17758900

196

 Rocket Pool ETH (RETH) 价格走势图

Global Dollar USDG 买入/卖出

0.999829

0.0000110433

 +0.00291% +0.0403836%

1251260000

13820

28785200

318

Circle USYC USYC 买入/卖出

1.11

0.0000122602

 +0.00972% +0.0829173%

1211590000

13382

1108900

12

Wrapped BNB WBNB 买入/卖出

868.49

0.00959265

 +6.44534% +2.49615%

1210620000

13372

335897000

3710

 Wrapped BNB (WBNB) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0232266

0.000000256543

 +7.76766% -8.42404%

1202490000

13282

1053.22

?

 Provenance Blockchain (HASH) 价格走势图

Algorand ALGO 买入/卖出

0.137967

0.00000152387

 +6.82633% -2.37788%

1200180000

13256

55427900

612

 Algorand (ALGO) 价格走势图

Gate GT 买入/卖出

10.21

0.000112772

 +5.23631% +2.18046%

1191870000

13164

7023620

78

 Gate (GT) 价格走势图

Official Trump TRUMP 买入/卖出

5.98

0.0000660503

 +5.06596% -3.54824%

1190010000

13144

242696000

2681

 Official Trump (TRUMP) 价格走势图

Arbitrum ARB 买入/卖出

0.209159

0.0000023102

 +9.42451% -0.876674%

1149880000

12701

127724000

1411

Binance Staked SOL BNSOL 买入/卖出

147.65

0.00163082

 +8.92376% +1.47642%

1145790000

12656

4166620

46

 Binance Staked SOL (BNSOL) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.39

0.000026398

 +7.74875% -2.93884%

1130000000

12481

52304100

578

 Cosmos Hub (ATOM) 价格走势图

VeChain VET 买入/卖出

0.0132015

0.000000145813

 +7.12212% -0.416264%

1118560000

12355

29623900

327

Filecoin FIL 买入/卖出

1.54

0.0000170096

 +5.86828% -2.47464%

1115260000

12318

129499000

1430

 Filecoin (FIL) 价格走势图

Flare FLR 买入/卖出

0.0140294

0.000000154958

 +2.87401% +3.17602%

1109600000

12256

7891550

87

 Flare (FLR) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000122602

 +0.05131% +0.150747%

1103020000

12183

525195

6

Kelp DAO Restaked ETH RSETH 买入/卖出

3150.91

0.0348025

 +6.3462% +2.56868%

1075440000

11878

1162600

13

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Function FBTC FBTC 买入/卖出

89287

0.986193

 +5.02965% +3.53963%

1033950000

11420

205554

2

 Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

91120

1.00644

 +5.96607% +5.08006%

1028840000

11364

6020830

67

 Lombard Staked BTC (LBTC) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

90287

0.997239

 +6.01406% +3.57971%

989519000

10929

487103

5

 Solv Protocol BTC (SOLVBTC) 价格走势图

XDC Network XDC 买入/卖出

0.052752

0.000000582657

 +4.51867% -4.59767%

974704000

10766

39510300

436

 XDC Network (XDC) 价格走势图

NEXO NEXO 买入/卖出

0.988636

0.0000109197

 +6.7832% +3.9094%

972719000

10744

19782500

219

 NEXO (NEXO) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3076.71

0.0339829

 +2.16255% -0.632659%

956016000

10559

80651

1

Render RENDER 买入/卖出

1.73

0.0000191082

 +10.706% -1.52661%

877276000

9690

49735700

549

 Render (RENDER) 价格走势图

First Digital USD FDUSD 买入/卖出

0.997714

0.00001102

 +0.11093% +0.0811747%

864401000

9547

3670790000

40545

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.91

0.000120503

 +0.03172% +0.102431%

807198000

8916

?

?

PancakeSwap CAKE 买入/卖出

2.36

0.0000260667

 +4.6646% -0.558688%

796947000

8802

87265400

964

Story IP 买入/卖出

2.41

0.000026619

 +6.24087% -9.2215%

791908000

8747

56291300

622

 Story (IP) 价格走势图

Bonk BONK 买入/卖出

0.00000956

0.000000000105592

 +9.84524% -1.26309%

790010000

8726

91782300

1014

 Bonk (BONK) 价格走势图

OUSG OUSG 买入/卖出

113.48

0.00125341

 +0.01014% +0.0706965%

772607000

8534

?

?

Jupiter JUP 买入/卖出

0.248221

0.00000274165

 +10.4376% +0.686896%

772030000

8527

39784700

439

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易