Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

94929

1

 -0.54389% +5.26073%

1896830000000

19977100

37365000000

393523

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3274.61

0.0344877

 -0.59176% +6.4482%

394991000000

4159990

22392800000

235838

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999554

0.0000105272

 -0.01803% +0.0657253%

186784000000

1967190

63957800000

673595

BNB BNB 买入/卖出

930.66

0.00980158

 +0.36887% +4.32011%

126926000000

1336770

1189720000

12530

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.05

0.0000215903

 -0.5778% -1.50101%

124670000000

1313010

2309890000

24327

 XRP (XRP) 价格走势图

Solana SOL 买入/卖出

144.06

0.00151722

 +1.80859% +5.97322%

81449600000

857816

3798550000

40006

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999927

0.0000105311

 +0.01122% +0.0124872%

75633000000

796556

11592700000

122093

Lido Staked Ether STETH 买入/卖出

3272.89

0.0344696

 -0.61838% +5.86859%

29294900000

308530

47944900

505

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.308382

0.00000324784

 -0.46507% +3.56416%

29197400000

307502

4050530000

42660

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.13709

0.00000144381

 -2.19372% -1.76044%

23087100000

243151

1264210000

13315

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.386424

0.00000406976

 -1.47183% -1.07206%

14209200000

149650

483028000

5087

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4007.37

0.0422051

 -0.55573% +6.39324%

13111800000

138091

75343400

794

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

600.34

0.0063227

 +3.18953% -4.8978%

11996600000

126347

617205000

6500

 Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3562.12

0.0375157

 -0.58136% +6.44235%

11985100000

126225

19450200

205

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

94638

0.996714

 -0.65713% +5.11616%

11823500000

124523

142950000

1506

 Wrapped Bitcoin (WBTC) 价格走势图

Monero XMR 买入/卖出

628.28

0.00661696

 -11.9153% +38.0035%

11685300000

123068

353247000

3720

 Monero (XMR) 价格走势图

Wrapped eETH WEETH 买入/卖出

3554.53

0.0374358

 -0.66499% +6.40609%

10525500000

110853

8508250

90

 Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.999781

0.0000105296

 +0.00186% +0.0245415%

9700470000

102164

4080870

43

Chainlink LINK 买入/卖出

13.59

0.000143128

 -0.67825% +3.673%

9624700000

101366

374036000

3939

 Chainlink (LINK) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999517

0.0000105268

 -0.02128% +0.0778286%

8980650000

94583

1247280000

13136

LEO Token LEO 买入/卖出

8.91

0.0000938389

 +0.14487% -1.28534%

8209820000

86465

15712300

165

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3273.33

0.0344742

 -0.63529% +6.33621%

8091870000

85222

66064100

696

 WETH (WETH) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

94939

0.999884

 -0.55381% +5.15692%

7291500000

76793

272583000

2871

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Stellar XLM 买入/卖出

0.22304

0.00000234903

 -1.61488% -1.65072%

7229450000

76140

141352000

1489

 Stellar (XLM) 价格走势图

Zcash ZEC 买入/卖出

413.16

0.00435134

 -0.70313% -2.81331%

6818030000

71807

531754000

5600

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999765

0.0000105294

 -0.0197% +0.0367595%

6470380000

68145

228520000

2407

Hyperliquid HYPE 买入/卖出

24.82

0.000261401

 -0.61234% -2.6384%

5919370000

62342

144255000

1519

 Hyperliquid (HYPE) 价格走势图

Avalanche AVAX 买入/卖出

13.39

0.000141022

 -2.53187% -2.79571%

5773660000

60807

325010000

3423

 Avalanche (AVAX) 价格走势图

Litecoin LTC 买入/卖出

74.09

0.000780305

 +2.80204% -8.51116%

5690860000

59935

665626000

7010

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.116713

0.0000012292

 -0.94927% -1.59528%

4995900000

52616

125298000

1320

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000835

0.000000000087941

 -0.21978% -3.59981%

4919770000

51814

99143100

1044

 Shiba Inu (SHIB) 价格走势图

Canton CC 买入/卖出

0.123965

0.00000130558

 -7.73229% -2.67109%

4634270000

48808

12713100

134

 Canton (CC) 价格走势图

USDT0 USDT0 买入/卖出

0.999618

0.0000105278

 -0.011% +0.0930673%

4619660000

48654

206058000

2170

World Liberty Financial WLFI 买入/卖出

0.168484

0.00000177445

 +0.49454% +0.263%

4588400000

48324

60637600

639

Dai DAI 买入/卖出

0.999403

0.0000105256

 -0.06023% -0.0320634%

4424380000

46597

106249000

1119

sUSDS SUSDS 买入/卖出

1.083

0.000011406

 -0.05021% +0.0723545%

4301580000

45304

30136500

317

Toncoin TON 买入/卖出

1.7

0.0000179042

 -0.94625% -2.80072%

4133380000

43532

116990000

1232

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.100857

0.00000106221

 -0.22684% +0.731225%

4012520000

42259

32336500

341

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000128489

 +0.01798% +0.114732%

3790360000

39920

147214000

1550

PayPal USD PYUSD 买入/卖出

0.999946

0.0000105313

 -0.01795% +0.019241%

3685120000

38811

58275600

614

Polkadot DOT 买入/卖出

2.09

0.0000220116

 -1.30388% +1.17601%

3464740000

36490

137794000

1451

 Polkadot (DOT) 价格走势图

USD1 USD1 买入/卖出

0.99873

0.0000105185

 -0.06453% -0.050082%

3454520000

36383

994549000

10474

Uniswap UNI 买入/卖出

5.24

0.0000551869

 -1.25419% -4.45258%

3324760000

35016

213608000

2250

 Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.59

0.0000167457

 +0.09564% -4.44837%

2749070000

28953

11992500

126

 MemeCore (M) 价格走势图

Bittensor TAO 买入/卖出

273.82

0.00288383

 -2.16776% -1.85495%

2629770000

27696

91535600

964

 Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

171.92

0.00181064

 +0.86068% +4.49369%

2610130000

27490

255421000

2690

 Aave (AAVE) 价格走势图

Pepe PEPE 买入/卖出

0.00000586

0.0000000000617167

 -0.58328% -4.73988%

2466460000

25976

424763000

4474

 Pepe (PEPE) 价格走势图

OKB OKB 买入/卖出

113.94

0.0012

 -0.08092% +3.7725%

2392480000

25197

22907300

241

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4587.66

0.0483166

 -0.4283% +2.28256%

2386100000

25130

104956000

1105

 Tether Gold (XAUT) 价格走势图

Internet Computer ICP 买入/卖出

4.14

0.0000436019

 -1.49299% +29.3699%

2266650000

23872

245912000

2590

 Internet Computer (ICP) 价格走势图

Falcon USD USDF 买入/卖出

0.996908

0.0000104993

 -0.12035% +0.160866%

2160730000

22757

377238

4

Jito Staked SOL JITOSOL 买入/卖出

180.7

0.00190311

 +1.8369% +6.13869%

2086350000

21973

10238000

108

 Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3274.57

0.0344873

 -0.66516% +5.22198%

1979320000

20846

35653600

375

 Binance-Peg WETH (WETH) 价格走势图

Ethereum Classic ETC 买入/卖出

12.45

0.000131122

 -0.81681% -1.62196%

1931790000

20345

45805700

482

 Ethereum Classic (ETC) 价格走势图

PAX Gold PAXG 买入/卖出

4600.67

0.0484536

 -0.5458% +2.30142%

1761270000

18549

151430000

1595

 PAX Gold (PAXG) 价格走势图

Ethena ENA 买入/卖出

0.216912

0.00000228449

 -2.48337% -7.44261%

1727790000

18197

123668000

1302

 Ethena (ENA) 价格走势图

Wrapped SOL SOL 买入/卖出

144.08

0.00151743

 +1.82902% +6.17059%

1714170000

18053

547681000

5768

 Wrapped SOL (SOL) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000105319

 0% 0%

1714170000

18053

?

?

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.91

0.0000517114

 +0.68774% +3.73176%

1617740000

17038

17398300

183

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

HTX DAO HTX 买入/卖出

0.00000173

0.0000000000182201

 -0.76859% +2.58832%

1584380000

16686

16172400

170

 HTX DAO (HTX) 价格走势图

Global Dollar USDG 买入/卖出

0.999776

0.0000105295

 +0.00458% +0.00974153%

1570820000

16544

49870700

525

Binance Staked SOL BNSOL 买入/卖出

157.4

0.00165771

 +1.72272% +6.06464%

1547330000

16296

7772710

82

 Binance Staked SOL (BNSOL) 价格走势图

Worldcoin WLD 买入/卖出

0.549026

0.00000578226

 -1.95239% -4.8702%

1502020000

15819

79629300

839

 Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

11.36

0.000119642

 -0.381% -1.75272%

1501830000

15817

1898080

20

 KuCoin (KCS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.141348

0.00000148866

 -6.93885% -6.42716%

1494530000

15740

96651900

1018

 POL (ex-MATIC) (POL) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000116904

 -0.00845% +0.13632%

1480820000

15596

1334.85

?

Provenance Blockchain HASH 买入/卖出

0.0266616

0.000000280796

 +19.5274% +5.11662%

1426930000

15028

26990

?

 Provenance Blockchain (HASH) 价格走势图

Ripple USD RLUSD 买入/卖出

1

0.0000105319

 +0.06648% +0.0353177%

1405430000

14802

38683500

407

Wrapped BNB WBNB 买入/卖出

930.88

0.0098039

 +0.33787% +3.65987%

1378620000

14519

437181000

4604

 Wrapped BNB (WBNB) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000121116

 +0.03773% +0.118947%

1378070000

14514

4752570

50

Rocket Pool ETH RETH 买入/卖出

3781.27

0.0398213

 -0.58866% +6.28751%

1360940000

14332

1321370

14

 Rocket Pool ETH (RETH) 价格走势图

Aptos APT 买入/卖出

1.77

0.0000186402

 -0.74263% -2.44368%

1352530000

14244

76627200

807

 Aptos (APT) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999815

0.0000105292

 +0.01055% +0.00974025%

1288740000

13572

585513000

6166

Arbitrum ARB 买入/卖出

0.206881

0.0000021787

 -0.22835% -1.92804%

1205760000

12698

82589700

870

 Arbitrum (ARB) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3475.44

0.0366005

 -0.69469% +5.27083%

1202890000

12668

44171

?

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.45

0.0000258014

 -1.12747% -4.41076%

1195700000

12592

35831400

377

 Cosmos Hub (ATOM) 价格走势图

Kaspa KAS 买入/卖出

0.0445487

0.000000469151

 -1.78017% -4.73138%

1192870000

12562

38693000

407

 Kaspa (KAS) 价格走势图

Gate GT 买入/卖出

10.29

0.000108366

 -0.89766% +0.645001%

1185660000

12486

31756700

334

Render RENDER 买入/卖出

2.22

0.0000233792

 +0.777% -2.87758%

1151430000

12126

70101000

738

 Render (RENDER) 价格走势图

Algorand ALGO 买入/卖出

0.126562

0.00000133285

 -1.20903% -5.51222%

1120140000

11796

30017400

316

 Algorand (ALGO) 价格走势图

Filecoin FIL 买入/卖出

1.49

0.0000156925

 +0.69058% +0.78792%

1101600000

11602

126851000

1336

Dash DASH 买入/卖出

87.62

0.000922743

 +5.20755% +129.634%

1099070000

11575

793816000

8360

 Dash (DASH) 价格走势图

Official Trump TRUMP 买入/卖出

5.35

0.0000563419

 -0.12224% -1.50348%

1069480000

11263

129711000

1366

 Official Trump (TRUMP) 价格走势图

Quant QNT 买入/卖出

73.12

0.000770041

 -0.22019% -2.57585%

1063350000

11198

11169100

118

 Quant (QNT) 价格走势图

Midnight NIGHT 买入/卖出

0.063554

0.000000669299

 +1.07444% -6.41907%

1055050000

11111

16228300

171

 Midnight (NIGHT) 价格走势图

MYX Finance MYX 买入/卖出

5.53

0.0000582375

 +0.77547% +13.6079%

1052900000

11088

14760300

155

 MYX Finance (MYX) 价格走势图

Function FBTC FBTC 买入/卖出

95015

1.00062

 -1.07691% +4.71002%

1038810000

10940

31321

?

 Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

95153

1.00207

 -0.65368% +4.78315%

1024640000

10791

6337580

67

 Lombard Staked BTC (LBTC) 价格走势图

NEXO NEXO 买入/卖出

0.991794

0.0000104448

 +2.88596% +1.66004%

991969000

10447

12698400

134

 NEXO (NEXO) 价格走势图

VeChain VET 买入/卖出

0.0115075

0.000000121188

 -0.1045% -3.53638%

989216000

10418

24940300

263

 VeChain (VET) 价格走势图

Story IP 买入/卖出

2.81

0.0000295927

 +15.5053% +39.123%

979758000

10318

165830000

1746

 Story (IP) 价格走势图

USDD USDD 买入/卖出

0.999832

0.0000105294

 -0.0028% +0.0786636%

968507000

10200

2874430

30

Solv Protocol BTC SOLVBTC 买入/卖出

94792

0.998273

 -0.52638% +4.12982%

960066000

10111

334551

4

 Solv Protocol BTC (SOLVBTC) 价格走势图

Bonk BONK 买入/卖出

0.00001067

0.000000000112368

 +2.57018% -1.6613%

939620000

9895

140357000

1478

 Bonk (BONK) 价格走势图

Flare FLR 买入/卖出

0.0110627

0.000000116504

 -0.85978% -3.9354%

918673000

9675

5117010

54

 Flare (FLR) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3511.87

0.0369842

 +0.29038% +6.85443%

901553000

9494

109832

1

 Liquid Staked ETH (LSETH) 价格走势图

Mantle Staked Ether METH 买入/卖出

3549.61

0.0373816

 -0.59306% +5.26125%

885746000

9328

876576

9

 Mantle Staked Ether (METH) 价格走势图

USDtb USDTB 买入/卖出

0.999606

0.000010527

 -0.00209% +0.0910616%

855913000

9014

23601100

249

XDC Network XDC 买入/卖出

0.0439829

0.000000463192

 +0.41819% -9.8257%

839414000

8840

23097700

243

 XDC Network (XDC) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999796

0.000010529

 +0.00982% +0.00954387%

794868000

8371

5582470

59

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易