| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
78504 1 |
-5.27435% | -11.2891% |
1569430000000 19985700 |
83514600000 1063500 |
 |
|
2398.46 0.0305427 |
-8.94282% | -18.2104% |
289669000000 3688740 |
53496000000 681235 |
 |
|
0.999204 0.0000127242 |
+0.07772% | +0.0675087% |
185225000000 2358720 |
147923000000 1883700 |
|
|
770.15 0.00980733 |
-7.77986% | -12.5097% |
105027000000 1337450 |
2760020000 35147 |
 |
|
1.64 0.0000208843 |
-3.07958% | -13.606% |
99880600000 1271910 |
6352540000 80895 |
 |
|
0.999668 0.0000127301 |
-0.00376% | +0.00629223% |
70208300000 894054 |
9257150000 117883 |
|
|
104.59 0.00133188 |
-9.50615% | -17.5006% |
59232800000 754288 |
9977300000 127054 |
 |
|
0.2854 0.00000363437 |
-1.8872% | -3.72727% |
27029800000 344205 |
921628000 11736 |
 |
|
2397.75 0.0305337 |
-8.9756% | -18.4319% |
23027700000 293242 |
122462000 1559 |
 |
|
0.10557 0.00000134436 |
-5.25438% | -14.3327% |
17793100000 226582 |
2795140000 35594 |
 |
|
0.294036 0.00000374435 |
-5.07651% | -17.8644% |
10815200000 137725 |
1232830000 15699 |
 |
|
531.49 0.00676816 |
-0.5678% | -9.67432% |
10631100000 135380 |
758990000 9665 |
 |
|
2939.82 0.0374366 |
-8.89081% | -18.4214% |
10267400000 130748 |
185637000 2364 |
 |
|
78225 0.996141 |
-5.16026% | -11.3343% |
9778940000 124528 |
906431000 11543 |
 |
|
0.99947 0.0000127276 |
-0.01118% | -0.0208618% |
9241240000 117681 |
45028100 573 |
|
|
0.999296 0.0000127253 |
+0.10463% | +0.0848197% |
8975580000 114298 |
1558080000 19841 |
|
|
2610.49 0.0332428 |
-8.97443% | -18.461% |
8783680000 111854 |
20662200 263 |
 |
|
8.74 0.000111298 |
-5.08005% | -2.87859% |
8056900000 102599 |
3827670 49 |
 |
|
429.59 0.00547053 |
-11.5285% | -10.8581% |
7927620000 100953 |
194594000 2478 |
 |
|
2606.96 0.0331978 |
-8.95239% | -18.1418% |
7861540000 100111 |
22838700 291 |
 |
|
30.94 0.000394 |
+2.53031% | +37.6431% |
7376090000 93929 |
803226000 10229 |
 |
|
9.82 0.000125051 |
-6.09304% | -18.7691% |
6951910000 88528 |
973159000 12393 |
 |
|
0.176743 0.0000022507 |
-7.82576% | +10.8721% |
6654620000 84742 |
53851200 686 |
 |
|
0.992482 0.0000126386 |
-0.59168% | -0.636599% |
6518100000 83003 |
339109000 4318 |
|
|
78543 1.00019 |
-5.19565% | -11.2388% |
6133600000 78107 |
864962000 11015 |
 |
|
0.177666 0.00000226245 |
-4.39427% | -15.5442% |
5782500000 73636 |
254141000 3236 |
 |
|
2399.16 0.0305516 |
-8.97135% | -18.4346% |
5343760000 68049 |
404223000 5147 |
 |
|
0.998681 0.0000127175 |
-0.09022% | -0.0746826% |
5030980000 64066 |
2962550000 37726 |
|
|
297.24 0.0037863 |
-6.43775% | -17.3998% |
4924610000 62731 |
673538000 8580 |
 |
|
59.11 0.000752725 |
-5.94122% | -14.9956% |
4539610000 57809 |
873564000 11124 |
 |
|
0.999122 0.0000127231 |
-0.01652% | +0.074142% |
4377280000 55742 |
385671000 4911 |
|
|
10.08 0.000128362 |
-4.53619% | -15.7977% |
4353590000 55440 |
698154000 8891 |
 |
|
1 0.0000127343 |
+0.34554% | +0.0670765% |
4343930000 55317 |
208540000 2656 |
|
|
1.085 0.0000138167 |
+0.66048% | +0.127925% |
4317920000 54986 |
83805100 1067 |
|
|
0.00000676 0.0000000000860839 |
-3.80949% | -13.0226% |
3984420000 50739 |
240396000 3061 |
 |
|
0.090992 0.00000115872 |
-3.98438% | -15.0001% |
3913020000 49830 |
229893000 2928 |
 |
|
1.22 0.0000155359 |
-0.05338% | +0.0331157% |
3751600000 47774 |
108444000 1381 |
|
|
0.999815 0.000012732 |
-0.09788% | +0.0255942% |
3592180000 45744 |
171643000 2186 |
|
|
4821.26 0.0613954 |
-1.45488% | -4.11488% |
3437510000 43774 |
617953000 7869 |
 |
|
1.37 0.000017446 |
-3.39537% | -10.8358% |
3332520000 42437 |
198302000 2525 |
 |
|
0.1217 0.00000154977 |
-17.0344% | -29.885% |
3308870000 42136 |
274332000 3493 |
 |
|
0.080902 0.00000103023 |
-1.33101% | -10.9584% |
3221130000 41019 |
65933500 840 |
 |
|
1.54 0.0000196108 |
-5.66116% | -19.26% |
2558020000 32575 |
266111000 3389 |
 |
|
3.92 0.0000499185 |
-5.13669% | -19.4375% |
2485590000 31652 |
422664000 5382 |
 |
|
0.993985 0.0000126577 |
+0.09833% | -0.214863% |
2166010000 27583 |
9277440 118 |
|
|
4853.62 0.0618075 |
-1.43912% | -3.87977% |
2107670000 26840 |
466463000 5940 |
 |
|
1.22 0.0000155359 |
-12.2183% | -25.2296% |
2103900000 26792 |
9561670 122 |
 |
|
126.51 0.00161102 |
-5.54111% | -18.3179% |
1921450000 24468 |
543623000 6923 |
 |
|
89.96 0.00114558 |
-8.44241% | -12.7998% |
1889230000 24058 |
63024700 803 |
 |
|
194.02 0.00247071 |
-6.65465% | -17.7657% |
1862070000 23712 |
212470000 2706 |
 |
|
0.00000426 0.0000000000542482 |
-3.22138% | -15.0839% |
1793350000 22837 |
636623000 8107 |
 |
|
1 0.0000127343 |
0% | 0% |
1686330000 21474 |
? ? |
|
|
1.11 0.0000141351 |
+0.00965% | +0.108354% |
1649730000 21008 |
556.79 ? |
|
|
0.00000174 0.0000000000221577 |
-0.74572% | -2.20761% |
1596080000 20325 |
64911900 827 |
 |
|
0.999664 0.00001273 |
-0.00382% | +0.00986594% |
1593640000 20294 |
47548000 605 |
|
|
4.12 0.0000524654 |
-5.48168% | -9.98467% |
1563500000 19910 |
51299400 653 |
 |
|
9.74 0.000124032 |
-4.96493% | -15.661% |
1512680000 19263 |
116144000 1479 |
 |
|
1.15 0.0000146445 |
+0.01857% | +0.0973053% |
1488750000 18958 |
10721900 137 |
|
|
2.71 0.00003451 |
-4.03863% | -20.8086% |
1485740000 18920 |
144756000 1843 |
 |
|
131.28 0.00167176 |
-9.64544% | -17.4125% |
1475180000 18785 |
70089800 893 |
 |
|
2553.94 0.0325227 |
-8.93523% | -18.264% |
1457460000 18560 |
1035230 13 |
 |
|
2402.24 0.0305909 |
-8.81954% | -18.0137% |
1456170000 18543 |
110814000 1411 |
 |
|
104.58 0.00133175 |
-9.574% | -17.4423% |
1375750000 17519 |
2070680000 26369 |
 |
|
0.99983 0.0000127321 |
-0.02318% | +0.0238453% |
1357070000 17281 |
241593000 3077 |
|
|
0.999672 0.0000127301 |
-0.00089% | -0.00258017% |
1288540000 16409 |
341620000 4350 |
|
|
770.42 0.00981077 |
-7.6533% | -12.4618% |
1208320000 15387 |
733392000 9339 |
 |
|
9.13 0.000116264 |
-8.31081% | -14.9479% |
1206390000 15363 |
9027010 115 |
 |
|
0.0217438 0.000000276893 |
-14.265% | -3.42749% |
1180660000 15035 |
38792 ? |
 |
|
114.22 0.00145451 |
-9.72401% | -17.6056% |
1134330000 14445 |
10451200 133 |
 |
|
8.4 0.000106968 |
-8.02472% | -14.2751% |
1133100000 14429 |
7988810 102 |
 |
|
0.406018 0.00000517036 |
-7.85703% | -13.9401% |
1130330000 14394 |
198677000 2530 |
 |
|
0.105797 0.00000134725 |
-1.8459% | -14.66% |
1117170000 14226 |
128906000 1642 |
 |
|
0.13866 0.00000176574 |
-5.07214% | -19.8854% |
1104240000 14062 |
279302000 3557 |
 |
|
0.999489 0.0000127278 |
+0.04471% | -0.0101541% |
1069910000 13625 |
4886670 62 |
|
|
70.12 0.00089293 |
+3.2618% | -8.28521% |
1019880000 12987 |
33528200 427 |
 |
|
2774.41 0.0353302 |
-8.91385% | -18.4227% |
997244000 12699 |
4103460 52 |
 |
|
1.28 0.0000162999 |
-6.53466% | -18.3829% |
978233000 12457 |
184618000 2351 |
 |
|
1.97 0.0000250866 |
-3.93022% | -14.1789% |
966685000 12310 |
59682200 760 |
 |
|
4.98 0.0000634169 |
-4.97118% | -28.1475% |
955480000 12167 |
24016800 306 |
 |
|
4.21 0.0000536114 |
-4.68533% | -13.6231% |
941662000 11991 |
435698000 5548 |
 |
|
0.103541 0.00000131852 |
-4.37847% | -11.5797% |
918217000 11693 |
87433900 1113 |
 |
|
78726 1.00252 |
-5.07124% | -10.8213% |
892495000 11365 |
11622300 148 |
 |
|
0.999149 0.0000127235 |
+0.01644% | -0.00396711% |
864314000 11006 |
8469170 108 |
|
|
78366 0.997937 |
-5.26912% | -11.6866% |
862148000 10979 |
817514 10 |
 |
|
0.0321223 0.000000409055 |
-8.02069% | -21.8518% |
860090000 10953 |
51715000 659 |
 |
|
0.999666 0.0000127301 |
-0.00382% | +0.00441243% |
859843000 10950 |
57665800 734 |
|
|
10.97 0.000139695 |
0% | +0.0666988% |
850670000 10833 |
? ? |
|
|
0.00988443 0.000000125871 |
+0.31702% | -6.83782% |
834619000 10628 |
10295700 131 |
 |
|
0.829999 0.0000105695 |
-5.76948% | -11.5158% |
829987000 10569 |
20192600 257 |
 |
|
1.11 0.0000141351 |
+0.16172% | +0.0690391% |
828554000 10551 |
843752 11 |
|
|
1.57 0.0000199929 |
-3.09981% | -21.557% |
813198000 10356 |
132486000 1687 |
 |
|
0.138983 0.00000176985 |
-6.80985% | -20.595% |
810190000 10317 |
218767000 2786 |
 |
|
1.063 0.0000135366 |
-6.46182% | -18.0785% |
789375000 10052 |
217460000 2769 |
 |
|
0.0470114 0.000000598657 |
-0.46011% | -20.1047% |
781595000 9953 |
20528300 261 |
 |
|
1 0.0000127343 |
+0.04493% | +0.069913% |
747186000 9515 |
15856900 202 |
|
|
1.024 0.0000130399 |
0% | +0.105437% |
727374000 9263 |
? ? |
|
|
0.00840932 0.000000107087 |
-5.21231% | -18.773% |
723097000 9208 |
38663900 492 |
 |
|
1.11 0.0000141351 |
+0.71073% | +0.299393% |
697883000 8887 |
9480620 121 |
|
|
2609.69 0.0332326 |
-9.47333% | -18.0356% |
690133000 8788 |
4689670 60 |
 |
|
114.15 0.00145362 |
0% | +0.0650261% |
689568000 8781 |
? ? |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
