Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

77935

1

-1.36755% -9.7132%

1555860000000

19980000

58645500000

753111

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2315.13

0.0297303

-5.69332% -17.3722%

279090000000

3584010

42614800000

547249

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999089

0.000012823

+0.01003% +0.0107149%

185193000000

2376890

106464000000

1366430

BNB BNB 买入/卖出

767.15

0.00984611

-2.12488% -11.2628%

104535000000

1341680

1945350000

24968

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.61

0.0000206638

-3.51919% -11.5793%

97862400000

1256030

4037560000

51821

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999626

0.0000128299

+0.00216% -0.00225443%

70275200000

901958

12419300000

159397

Solana SOL 买入/卖出

102.11

0.00131055

-3.62064% -13.5571%

57829800000

742226

6119200000

78538

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.285055

0.00000365859

-0.3643% -3.49804%

26989600000

346403

708383000

9092

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2315.3

0.0297161

-5.81569% -17.7233%

22132600000

284064

72691500

933

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.105637

0.00000135582

+0.76004% -11.1131%

17798000000

228431

1544350000

19821

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.290529

0.00000372884

-1.58173% -14.2404%

10668000000

136920

739098000

9486

Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

523.13

0.0067142

+2.51441% -7.78202%

10446200000

134073

569035000

7303

Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

2841.33

0.0364675

-5.72721% -17.5702%

10173200000

130570

107886000

1385

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

77680

0.996997

-1.30243% -9.97713%

9705270000

124564

424375000

5447

Wrapped Bitcoin (WBTC) 价格走势图

USDS USDS 买入/卖出

0.999559

0.000012829

-0.00043% -0.00939176%

8982830000

115292

7757880

100

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999137

0.0000128236

+0.0303% +0.0263549%

8978560000

115237

1378030000

17687

Wrapped Beacon ETH WBETH 买入/卖出

2522.42

0.0323744

-5.72779% -17.0621%

8487350000

108932

10317000

132

Wrapped Beacon ETH (WBETH) 价格走势图

LEO Token LEO 买入/卖出

8.39

0.000107683

-4.60863% -6.76187%

7731500000

99231

3769970

48

LEO Token (LEO) 价格走势图

Monero XMR 买入/卖出

417.64

0.00536027

-10.2691% -7.03761%

7688830000

98683

134827000

1730

Monero (XMR) 价格走势图

Wrapped eETH WEETH 买入/卖出

2516.44

0.0322977

-5.75666% -17.6735%

7520750000

96526

9066670

116

Wrapped eETH (WEETH) 价格走势图

Hyperliquid HYPE 买入/卖出

31.41

0.000403137

-2.25939% +41.6879%

7475470000

95945

657145000

8434

Hyperliquid (HYPE) 价格走势图

Chainlink LINK 买入/卖出

9.56

0.000122699

-4.454% -16.9021%

6765780000

86837

603208000

7742

Chainlink (LINK) 价格走势图

Canton CC 买入/卖出

0.180452

0.00000231604

-0.35664% +25.108%

6762200000

86791

28650600

368

Canton (CC) 价格走势图

Ethena USDe USDE 买入/卖出

0.998284

0.0000128126

-0.09754% -0.0776004%

6458360000

82891

180733000

2320

Coinbase Wrapped BTC CBBTC 买入/卖出

77895

0.999756

-1.44577% -9.91751%

6081320000

78052

497685000

6388

Coinbase Wrapped BTC (CBBTC) 价格走势图

Stellar XLM 买入/卖出

0.177386

0.00000227669

-2.19779% -12.6326%

5773390000

74099

159570000

2048

Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2319.29

0.0297673

-5.69511% -17.2032%

5233710000

67173

406684000

5220

WETH (WETH) 价格走势图

Zcash ZEC 买入/卖出

317.54

0.00407552

+4.12001% -3.53062%

5233600000

67172

410505000

5269

Zcash (ZEC) 价格走势图

USD1 USD1 买入/卖出

0.999493

0.0000128282

+0.08053% +0.00643129%

5003210000

64215

2191530000

28128

Litecoin LTC 买入/卖出

59.2

0.000759812

-0.81107% -11.9014%

4541680000

58291

528040000

6777

Litecoin (LTC) 价格走势图

USDT0 USDT0 买入/卖出

0.999661

0.0000128303

+0.09265% +0.095353%

4409430000

56594

286806000

3681

Avalanche AVAX 买入/卖出

10.05

0.000128988

-1.18367% -12.5447%

4335710000

55647

379056000

4865

Avalanche (AVAX) 价格走势图

Dai DAI 买入/卖出

1.001

0.0000128475

+0.40548% +0.103936%

4324010000

55497

110291000

1416

sUSDS SUSDS 买入/卖出

1.086

0.0000139384

+0.38617% -0.476482%

4081550000

52385

31277300

401

Shiba Inu SHIB 买入/卖出

0.00000671

0.0000000000861206

-1.86361% -10.5301%

3956410000

50779

149694000

1921

Shiba Inu (SHIB) 价格走势图

Hedera HBAR 买入/卖出

0.089992

0.00000115502

-3.36725% -12.2341%

3870740000

49680

141611000

1818

Hedera (HBAR) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000155299

-0.19912% -0.270499%

3743900000

48052

59327900

761

PayPal USD PYUSD 买入/卖出

1.001

0.0000128475

+0.11807% +0.132074%

3595880000

46152

138200000

1774

World Liberty Financial WLFI 买入/卖出

0.130609

0.00000167632

-1.95101% -20.6579%

3553370000

45606

253137000

3249

World Liberty Financial (WLFI) 价格走势图

Tether Gold XAUT 买入/卖出

4830.7

0.0620004

+0.21738% -4.14181%

3443070000

44191

765786000

9829

Tether Gold (XAUT) 价格走势图

Toncoin TON 买入/卖出

1.35

0.0000173268

-0.04369% -10.1259%

3287210000

42190

114661000

1472

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.079765

0.00000102376

-0.19051% -10.4538%

3175430000

40756

43366200

557

Cronos (CRO) 价格走势图

Polkadot DOT 买入/卖出

1.52

0.0000195087

-1.83333% -15.8338%

2528270000

32449

156371000

2007

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

3.91

0.0000501835

-2.17122% -15.7132%

2477130000

31793

293433000

3766

Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.32

0.0000169418

+4.11066% -20.1518%

2285260000

29331

12065700

155

MemeCore (M) 价格走势图

Falcon USD USDF 买入/卖出

0.993747

0.0000127544

+0.04853% -0.256568%

2151590000

27615

4324690

56

PAX Gold PAXG 买入/卖出

4861.36

0.0623939

+0.15992% -3.99424%

2110450000

27087

462762000

5939

PAX Gold (PAXG) 价格走势图

Aave AAVE 买入/卖出

126.33

0.0016214

-2.57433% -14.4673%

1918600000

24625

396241000

5086

Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

89.06

0.00114306

-2.57489% -12.2169%

1867210000

23965

31629700

406

OKB (OKB) 价格走势图

Bittensor TAO 买入/卖出

192.72

0.0024735

-3.46431% -13.1926%

1849260000

23735

131865000

1692

Bittensor (TAO) 价格走势图

Pepe PEPE 买入/卖出

0.00000422

0.0000000000541623

+0.86787% -9.54826%

1774390000

22774

450588000

5783

Pepe (PEPE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000128347

0% 0%

1686330000

21644

?

?

HTX DAO HTX 买入/卖出

0.00000174

0.0000000000223323

+0.3007% -1.62948%

1592120000

20434

55144300

708

HTX DAO (HTX) 价格走势图

Global Dollar USDG 买入/卖出

0.999606

0.0000128296

+0.00609% -0.02633%

1578530000

20260

42141800

541

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.06

0.0000521087

-2.25683% -8.53484%

1535670000

19710

35210600

452

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Ethereum Classic ETC 买入/卖出

9.68

0.00012424

-1.1885% -13.003%

1503170000

19293

66453000

853

Ethereum Classic (ETC) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000147599

+0.01342% +0.0946858%

1485520000

19066

9129880

117

Internet Computer ICP 买入/卖出

2.66

0.0000341402

-2.59797% -17.5956%

1458400000

18718

76238400

978

Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

128.28

0.00164643

-3.56125% -13.57%

1430930000

18366

33350700

428

Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2312.14

0.0296755

-5.92547% -17.9458%

1397420000

17935

73890800

948

Binance-Peg WETH (WETH) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2451.74

0.0314673

-6.24466% -17.9452%

1396280000

17921

694162

9

Kelp DAO Restaked ETH (RSETH) 价格走势图

Ripple USD RLUSD 买入/卖出

1

0.0000128347

+0.04517% +0.031046%

1357590000

17424

185980000

2387

Wrapped SOL SOL 买入/卖出

102.07

0.00131003

-3.68893% -13.4624%

1343950000

17249

1866870000

23961

Wrapped SOL (SOL) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999557

0.000012829

+0.00414% -0.00699253%

1288480000

16537

258992000

3324

Provenance Blockchain HASH 买入/卖出

0.0229313

0.000000294316

+6.89087% +1.64753%

1241310000

15932

17882.7

?

Provenance Blockchain (HASH) 价格走势图

Wrapped BNB WBNB 买入/卖出

766.9

0.0098429

-2.00658% -10.9192%

1209120000

15519

672337000

8629

Wrapped BNB (WBNB) 价格走势图

KuCoin KCS 买入/卖出

9.03

0.000115897

-1.46768% -13.6371%

1192100000

15300

5000180

64

KuCoin (KCS) 价格走势图

Gate GT 买入/卖出

8.25

0.000105886

-2.99917% -14.4083%

1133100000

14543

4661260

60

Gate (GT) 价格走势图

Worldcoin WLD 买入/卖出

0.39922

0.00000512385

-3.83838% -8.6579%

1109520000

14240

102135000

1311

Worldcoin (WLD) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.104746

0.00000134438

+0.04551% -11.7092%

1106890000

14207

80678000

1035

POL (ex-MATIC) (POL) 价格走势图

Ethena ENA 买入/卖出

0.138547

0.0000017782

-0.47576% -14.9203%

1101720000

14140

150810000

1936

Ethena (ENA) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

111.59

0.00143222

-3.6499% -14.2%

1096370000

14072

4856550

62

Binance Staked SOL (BNSOL) 价格走势图

USDD USDD 买入/卖出

1

0.0000128347

+0.11718% +0.115501%

1059720000

13601

2957060

38

MYX Finance MYX 买入/卖出

5.51

0.000070719

+13.4825% -6.16877%

1050780000

13486

25496200

327

MYX Finance (MYX) 价格走势图

Quant QNT 买入/卖出

69.05

0.000886234

-1.32548% -6.00544%

1000660000

12843

26786900

344

Quant (QNT) 价格走势图

Aptos APT 买入/卖出

1.26

0.0000161717

-1.60932% -14.2426%

962985000

12360

97575600

1252

Aptos (APT) 价格走势图

Rocket Pool ETH RETH 买入/卖出

2679.09

0.0343852

-5.89563% -17.6624%

961426000

12340

1110240

14

Rocket Pool ETH (RETH) 价格走势图

Cosmos Hub ATOM 买入/卖出

1.94

0.0000248992

-1.77565% -13.3141%

950080000

12194

40229200

516

Cosmos Hub (ATOM) 价格走势图

Official Trump TRUMP 买入/卖出

4.17

0.0000535205

-1.9154% -12.1974%

932275000

11965

250165000

3211

Official Trump (TRUMP) 价格走势图

Algorand ALGO 买入/卖出

0.101979

0.00000130887

-2.3399% -10.9617%

904046000

11603

47551800

610

Algorand (ALGO) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

77993

1.00101

-1.44704% -9.96345%

883775000

11343

6804810

87

Lombard Staked BTC (LBTC) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999544

0.0000128288

-0.00599% -0.0163644%

865640000

11110

26478200

340

USDtb USDTB 买入/卖出

0.999915

0.0000128336

+0.21636% +0.115893%

863768000

11086

3431620

44

Flare FLR 买入/卖出

0.0100673

0.000000129211

+3.34864% -0.178299%

850788000

10920

8649320

111

Function FBTC FBTC 买入/卖出

77528

0.995046

-2.32066% -10.0618%

850105000

10911

540613

7

Function FBTC (FBTC) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.97

0.000140796

0% +0.0666988%

847364000

10876

?

?

Kaspa KAS 买入/卖出

0.0313042

0.000000401779

-6.12829% -19.8955%

837886000

10754

29890800

384

Kaspa (KAS) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000142465

+0.05901% +0.0191607%

823551000

10570

538169

7

NEXO NEXO 买入/卖出

0.80433

0.0000103233

-4.56815% -10.3261%

804276000

10323

13842000

178

NEXO (NEXO) 价格走势图

Arbitrum ARB 买入/卖出

0.137971

0.00000177081

-1.92756% -17.4458%

803959000

10319

151649000

1946

Arbitrum (ARB) 价格走势图

Render RENDER 买入/卖出

1.54

0.0000197654

-2.77823% -17.2412%

796410000

10222

63576600

816

Render (RENDER) 价格走势图

Midnight NIGHT 买入/卖出

0.0475793

0.000000610664

+1.76691% -15.7716%

790096000

10141

16255900

209

Midnight (NIGHT) 价格走势图

Filecoin FIL 买入/卖出

1.055

0.0000135406

-0.20438% -15.6003%

784419000

10068

117131000

1503

Filecoin (FIL) 价格走势图

WrappedM by M0 WM 买入/卖出

0.999876

0.0000128331

-0.03054% +0.055782%

743743000

9546

8651000

111

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.024

0.0000131427

0% +0.105437%

727374000

9336

?

?

VeChain VET 买入/卖出

0.00829281

0.000000106435

-2.26894% -16.1334%

712170000

9140

22986700

295

VeChain (VET) 价格走势图

OUSG OUSG 买入/卖出

114.15

0.00146508

0% +0.0650261%

689568000

8850

?

?

XDC Network XDC 买入/卖出

0.0360478

0.000000462662

+3.59419% -8.06433%

688109000

8832

27439300

352

XDC Network (XDC) 价格走势图

Ondo US Dollar Yield USDY 买入/卖出

1.094

0.0000140411

-1.67756% -0.196296%

687797000

8828

5715860

73

Mantle Staked Ether METH 买入/卖出

2502.18

0.0321146

-6.62318% -17.7496%

660327000

8475

6104440

78

Mantle Staked Ether (METH) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易