| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
94918 1 |
-1.04258% | -10.5082% |
1895200000000 19953100 |
77238100000 813178 |
 |
|
3177.86 0.0334571 |
-0.69842% | -12.141% |
384574000000 4048870 |
32619500000 343424 |
 |
|
0.999245 0.0000105203 |
-0.01959% | -0.0654137% |
183888000000 1936010 |
108879000000 1146300 |
|
|
2.25 0.0000236884 |
-0.24234% | -8.84283% |
135367000000 1425170 |
4234670000 44583 |
 |
|
932.92 0.00982197 |
-1.01964% | -7.76208% |
128467000000 1352530 |
2195720000 23117 |
 |
|
140.07 0.00147468 |
-1.14058% | -16.6084% |
77747400000 818540 |
5356850000 56398 |
 |
|
0.999802 0.0000105261 |
+0.00715% | +0.000584649% |
74832500000 787851 |
7664610000 80695 |
|
|
0.292615 0.00000308071 |
-1.49985% | -0.0213088% |
27709900000 291735 |
962707000 10136 |
|
|
3179.75 0.033477 |
-0.66214% | -12.2927% |
27490700000 289428 |
46797200 493 |
 |
|
0.160862 0.00000169359 |
-1.69519% | -11.3546% |
24435600000 257263 |
1857040000 19551 |
 |
|
0.491478 0.00000517438 |
-2.45174% | -16.5204% |
18011100000 189624 |
1282830000 13506 |
 |
|
3877.37 0.0408217 |
-0.54282% | -12.2733% |
12741200000 134142 |
18944700 199 |
 |
|
94856 0.998663 |
-0.89939% | -10.3503% |
12045800000 126821 |
340394000 3584 |
 |
|
3440.12 0.0362183 |
-0.82937% | -12.438% |
11257100000 118517 |
27668400 291 |
 |
|
683.3 0.00719392 |
+0.59361% | +3.55611% |
11185700000 117765 |
4289770000 45164 |
 |
|
38.51 0.000405441 |
-0.99785% | -10.2095% |
10436200000 109874 |
391945000 4126 |
 |
|
488.65 0.0051446 |
-2.46835% | -3.22208% |
9753220000 102684 |
222882000 2347 |
 |
|
13.95 0.000146868 |
-1.80897% | -14.1019% |
9727890000 102417 |
837239000 8815 |
 |
|
0.998893 0.0000105165 |
-0.09731% | -0.102464% |
9242930000 97311 |
32885100 346 |
|
|
0.999403 0.0000105219 |
-0.01337% | +0.00255839% |
8979630000 94539 |
1886180000 19858 |
|
|
9.2 0.0000968594 |
+0.59654% | -1.4252% |
8484290000 89324 |
643750 7 |
 |
|
3185.32 0.0335357 |
-0.42868% | -12.2517% |
8308330000 87472 |
208433000 2194 |
 |
|
3441.75 0.0362354 |
-0.45965% | -12.0274% |
8287330000 87251 |
9223040 97 |
 |
|
0.257321 0.00000270913 |
-1.85588% | -12.6577% |
8282140000 87196 |
174710000 1839 |
 |
|
0.998225 0.0000105095 |
-0.05103% | -0.109527% |
7935240000 83544 |
156680000 1650 |
|
|
96.54 0.00101639 |
-5.62016% | -10.8314% |
7399220000 77900 |
744231000 7835 |
 |
|
398.16 0.00419191 |
-6.46223% | -5.44694% |
7349520000 77377 |
211679000 2229 |
 |
|
94963 0.999789 |
-0.86197% | -10.6192% |
7075920000 74497 |
558538000 5880 |
 |
|
15.55 0.000163714 |
-0.88963% | -13.686% |
6671600000 70240 |
517553000 5449 |
 |
|
0.149339 0.00000157227 |
-3.44142% | -17.7778% |
6355130000 66908 |
256685000 2702 |
 |
|
0.00000897 0.000000000094438 |
-2.10902% | -11.0962% |
5290310000 55697 |
136638000 1439 |
 |
|
7.44 0.0000783298 |
+0.26933% | +11.4262% |
4686430000 49340 |
904325000 9521 |
 |
|
2.81 0.0000295842 |
-2.16875% | -13.1476% |
4602670000 48458 |
228946000 2410 |
 |
|
1.83 0.0000192666 |
-1.65083% | -13.995% |
4546120000 47862 |
127327000 1341 |
 |
|
0.99897 0.0000105174 |
-0.04317% | -0.0799223% |
4530110000 47694 |
85028400 895 |
|
|
1.2 0.0000126338 |
+0.00547% | +0.118167% |
4459140000 46947 |
6599920 69 |
|
|
0.111017 0.00000116881 |
-3.65311% | -16.011% |
4143730000 43626 |
26166800 275 |
 |
|
0.999645 0.0000105245 |
+0.07308% | +0.039943% |
4089830000 43058 |
299938000 3158 |
|
|
0.145763 0.00000153462 |
+0.45081% | +11.0474% |
3988510000 41992 |
215688000 2271 |
 |
|
0.109749 0.00000115546 |
-2.71302% | 0% |
3865550000 40697 |
40603600 427 |
|
|
1.075 0.0000113178 |
-0.07293% | +0.00799627% |
3803220000 40041 |
2383260 25 |
|
|
2.22 0.0000233726 |
-0.09702% | -7.80903% |
3779380000 39790 |
18738500 197 |
 |
|
0.999761 0.0000105257 |
-0.01991% | +0.0519448% |
3447170000 36293 |
105384000 1110 |
|
|
324.92 0.00342082 |
-4.85243% | -17.5183% |
3126400000 32915 |
178370000 1878 |
 |
|
0.998713 0.0000105147 |
-0.00597% | -0.0349726% |
2806330000 29546 |
347191000 3655 |
|
|
176.67 0.00186002 |
-2.28623% | -19.8436% |
2680900000 28225 |
339249000 3572 |
 |
|
4.94 0.0000520093 |
-7.48776% | -29.7061% |
2673670000 28149 |
356598000 3754 |
 |
|
1 0.0000105282 |
+0.03189% | +0.0425646% |
2550830000 26856 |
44972 ? |
|
|
1 0.0000105282 |
0% | 0% |
2524540000 26579 |
? ? |
|
|
114.31 0.00120348 |
+0.18807% | -10.6819% |
2405190000 25322 |
45494900 479 |
 |
|
14.94 0.000157291 |
-2.35827% | -8.4095% |
2305220000 24270 |
85613100 901 |
 |
|
4060.68 0.0427517 |
-0.47874% | +0.538036% |
2120260000 22322 |
260494000 2743 |
|
|
2.88 0.0000303212 |
-2.66002% | -11.1636% |
2112670000 22243 |
314696000 3313 |
 |
|
0.997155 0.0000104982 |
-0.0497% | -0.189835% |
2107550000 22189 |
1136570 12 |
|
|
0.00000492 0.0000000000517987 |
-1.90005% | -20.242% |
2070570000 21799 |
332634000 3502 |
 |
|
0.276256 0.00000290848 |
-0.31595% | -19.3441% |
2053400000 21619 |
313110000 3296 |
 |
|
174.22 0.00183422 |
-0.95588% | -16.387% |
1979600000 20842 |
21589900 227 |
 |
|
4.74 0.0000499037 |
-0.55297% | -8.84058% |
1933050000 20352 |
58347100 614 |
 |
|
3186.49 0.033548 |
-0.54686% | -12.1897% |
1925250000 20269 |
97557300 1027 |
 |
|
140.25 0.00147658 |
-0.99617% | -16.6329% |
1876370000 19755 |
747316000 7868 |
 |
|
0.00000179 0.0000000000188455 |
-0.6273% | -0.246857% |
1666960000 17550 |
8233660 87 |
|
|
12.34 0.000129918 |
+0.76827% | -8.97394% |
1600760000 16853 |
8245600 87 |
 |
|
0.149861 0.00000157777 |
-4.26179% | -17.3367% |
1579560000 16630 |
104999000 1105 |
 |
|
0.67989 0.00000715802 |
-2.91118% | -17.6687% |
1579080000 16625 |
136908000 1441 |
 |
|
0.0299899 0.00000031574 |
-1.46255% | +1.6986% |
1532750000 16137 |
28781 ? |
 |
|
0.997808 0.0000105051 |
-0.20989% | -0.193268% |
1532530000 16135 |
1206640 13 |
|
|
1.97 0.0000207406 |
-4.43645% | -30.3648% |
1414090000 14888 |
311200000 3276 |
 |
|
0.15961 0.00000168041 |
-3.26037% | -11.8055% |
1406340000 14806 |
74630600 786 |
 |
|
7.02 0.000073908 |
-2.53677% | -14.7719% |
1404310000 14785 |
375963000 3958 |
 |
|
3653.05 0.03846 |
-0.46109% | -11.9875% |
1378410000 14512 |
3354240 35 |
 |
|
4066.37 0.0428116 |
-0.87294% | +0.586264% |
1355820000 14274 |
139468000 1468 |
|
|
2.79 0.0000293737 |
-2.23222% | -7.18126% |
1338450000 14091 |
65269400 687 |
 |
|
0.238389 0.00000250981 |
-2.46878% | -21.0453% |
1315680000 13852 |
166911000 1757 |
 |
|
1.1 0.000011581 |
-0.05583% | +0.0411087% |
1315200000 13847 |
773707 8 |
|
|
0.015162 0.000000159628 |
-4.08883% | -12.7857% |
1306310000 13753 |
30579500 322 |
 |
|
0.999913 0.0000105273 |
+0.0035% | +0.0511308% |
1288890000 13570 |
198559000 2090 |
|
|
151.59 0.00159597 |
-1.28661% | -16.6352% |
1286660000 13546 |
2780690 29 |
 |
|
10.96 0.000115389 |
-0.96368% | -9.91652% |
1285760000 13537 |
5244920 55 |
 |
|
934.66 0.00984029 |
-0.81738% | -7.80037% |
1244200000 13099 |
662884000 6979 |
 |
|
1.14 0.0000120021 |
+0.00559% | +0.12007% |
1207550000 12713 |
4840560 51 |
|
|
82.53 0.000868892 |
-5.11867% | -3.4419% |
1200600000 12640 |
25584200 269 |
 |
|
0.0440562 0.000000463833 |
-2.38956% | -15.7316% |
1180530000 12429 |
34497400 363 |
 |
|
95297 1.00331 |
-0.93023% | -9.79498% |
1139470000 11997 |
588672 6 |
 |
|
3364.17 0.0354187 |
-0.56813% | -11.8631% |
1131030000 11908 |
41071 ? |
 |
|
0.999644 0.0000105245 |
-0.00894% | -0.0356203% |
1126030000 11855 |
17645800 186 |
|
|
0.0143142 0.000000150703 |
-1.1301% | -10.5922% |
1122360000 11816 |
8761600 92 |
 |
|
95100 1.00123 |
-0.89699% | -10.2228% |
1096870000 11548 |
6815560 72 |
 |
|
0.999502 0.000010523 |
-0.02502% | -0.0301184% |
1089010000 11465 |
104752000 1103 |
|
|
1.11 0.0000116863 |
-0.00898% | +0.0452149% |
1081730000 11389 |
55184 1 |
|
|
3433.98 0.0361536 |
-0.0624% | -12.1888% |
1080730000 11378 |
275293 3 |
 |
|
2 0.0000210564 |
-0.90037% | +0.474089% |
1055660000 11114 |
22505300 237 |
|
|
84.12 0.000886239 |
-5.3787% | +0.136099% |
1047590000 11037 |
792157000 8346 |
|
|
2.01 0.0000211617 |
-6.64569% | -17.8427% |
1041320000 10963 |
82217600 866 |
 |
|
94470 0.994599 |
-1.22811% | -10.4481% |
998279000 10510 |
355846 4 |
 |
|
0.996161 0.0000104878 |
-0.29864% | -9.81157% |
995786000 10484 |
25359700 267 |
 |
|
0.99661 0.0000104925 |
+0.03348% | -0.108181% |
971134000 10224 |
1828130000 19247 |
|
|
2.92 0.0000307423 |
-6.38969% | -23.6307% |
965723000 10167 |
37621600 396 |
 |
|
3388.91 0.0356791 |
-0.42625% | -12.1735% |
963099000 10140 |
956254 10 |
 |
|
0.053995 0.00000056847 |
+0.70073% | -8.70975% |
958780000 10094 |
35850400 377 |
 |
|
0.279689 0.00000294462 |
-1.84185% | -22.2295% |
900227000 9478 |
29268300 308 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
