| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
87832 1 |
+1.00969% | +0.347808% |
1754360000000 19971300 |
37342400000 425099 |
|
|
2976.85 0.0338879 |
+1.56937% | +0.377966% |
359383000000 4091160 |
19556400000 222627 |
|
|
0.998849 0.0000113707 |
-0.01094% | -0.0560843% |
187122000000 2130160 |
62777500000 714647 |
|
|
854.18 0.00972383 |
+0.65416% | +0.401583% |
117615000000 1338910 |
1401010000 15949 |
|
|
1.86 0.0000211739 |
-0.27447% | -1.87275% |
112691000000 1282850 |
1704020000 19398 |
 |
|
0.99983 0.0000113819 |
+0.01668% | +0.00733953% |
75963000000 864749 |
10681700000 121599 |
|
|
124.13 0.00141307 |
-0.17529% | -0.469678% |
69844500000 795097 |
3372600000 38393 |
|
|
0.284946 0.00000324377 |
+1.17737% | +0.379093% |
26987500000 307220 |
566575000 6450 |
|
|
2974.47 0.0338608 |
+1.36245% | +0.313041% |
26171500000 297932 |
20618200 235 |
|
|
0.124621 0.00000141866 |
+0.60304% | -4.60249% |
20907800000 238010 |
871131000 9917 |
 |
|
0.352253 0.00000400998 |
-3.90416% | -3.80859% |
12906800000 146929 |
602711000 6861 |
 |
|
599.35 0.00682289 |
-0.25885% | +3.13538% |
11970500000 136270 |
385267000 4386 |
 |
|
3640.89 0.0414472 |
+1.50148% | +0.440665% |
11589800000 131936 |
19530100 222 |
|
|
87736 0.998771 |
+1.05359% | +0.347025% |
10950600000 124659 |
143410000 1633 |
|
|
3234.82 0.0368246 |
+1.53645% | +0.407336% |
10565200000 120273 |
11108100 126 |
|
|
0.999359 0.0000113765 |
-0.03591% | -0.0335201% |
9240270000 105190 |
2988950 34 |
|
|
3228.43 0.0367519 |
+0.88634% | +0.407015% |
9168360000 104371 |
8714470 99 |
|
|
0.998678 0.0000113688 |
+0.03198% | -0.0569406% |
8975270000 102173 |
890767000 10140 |
|
|
538.16 0.00612631 |
+3.06423% | +28.0336% |
8844780000 100687 |
819775000 9332 |
 |
|
12.48 0.00014207 |
+0.69892% | +1.15618% |
8832440000 100547 |
310616000 3536 |
 |
|
8.79 0.000100064 |
+2.42146% | +9.42014% |
8099080000 92198 |
518623 6 |
 |
|
433.11 0.00493044 |
-1.83467% | -1.25517% |
7995710000 91022 |
74942700 853 |
 |
|
2977.12 0.033891 |
+1.4484% | +0.386235% |
7837820000 89224 |
74920100 853 |
|
|
0.213188 0.00000242689 |
-2.6376% | -1.74561% |
6905350000 78609 |
109758000 1249 |
 |
|
87843 0.999989 |
+0.72866% | +0.302611% |
6380400000 72633 |
273544000 3114 |
|
|
0.998383 0.0000113654 |
+0.04365% | -0.0170266% |
6295990000 71672 |
146101000 1663 |
|
|
25.78 0.000293475 |
+1.01329% | +6.44944% |
6152320000 70037 |
191558000 2181 |
 |
|
77.82 0.000885889 |
+0.05892% | +1.61115% |
5973010000 67996 |
365638000 4162 |
 |
|
12.5 0.000142298 |
-1.59377% | +2.18017% |
5364420000 61068 |
265766000 3025 |
 |
|
0.138138 0.00000157254 |
+9.98704% | +63.5735% |
5049970000 57488 |
31802600 362 |
 |
|
0.111997 0.00000127495 |
-1.50892% | -0.540197% |
4785970000 54483 |
90271900 1028 |
|
|
0.998631 0.0000113682 |
-0.03693% | -0.0664333% |
4743530000 54000 |
185254000 2109 |
|
|
0.00000718 0.0000000000817358 |
-3.08188% | +0.405702% |
4236140000 48223 |
80601300 918 |
|
|
0.999747 0.0000113809 |
+0.02717% | -0.00552121% |
4224950000 48096 |
51481800 586 |
|
|
1.084 0.0000123401 |
+0.20658% | +0.461367% |
4071220000 46346 |
10617300 121 |
|
|
1.61 0.0000183279 |
-0.35975% | +10.8215% |
3954520000 45018 |
155888000 1775 |
 |
|
0.143516 0.00000163376 |
-0.07248% | +7.96303% |
3907360000 44481 |
60148500 685 |
 |
|
5.98 0.0000680752 |
-1.42718% | +1.81613% |
3767190000 42885 |
313982000 3574 |
 |
|
0.093244 0.00000106147 |
+0.29969% | -2.19202% |
3599340000 40974 |
18810400 214 |
 |
|
0.999858 0.0000113822 |
-0.01156% | +0.0607002% |
3574830000 40695 |
55160000 628 |
|
|
1.21 0.0000137744 |
+0.00829% | +0.0708016% |
3460620000 39395 |
29029300 330 |
|
|
0.999813 0.0000113817 |
-0.01123% | +0.115913% |
3309460000 37674 |
1078180000 12274 |
|
|
1.82 0.0000207185 |
-0.27612% | +2.89708% |
3006360000 34224 |
130103000 1481 |
 |
|
1.43 0.0000162789 |
-3.60718% | +0.187011% |
2454830000 27945 |
12225600 139 |
|
|
4395.2 0.0500342 |
-1.32079% | -2.17099% |
2278420000 25937 |
458429000 5219 |
 |
|
149.94 0.00170689 |
-1.20141% | -1.00452% |
2276740000 25918 |
165728000 1887 |
 |
|
106.8 0.00121579 |
-0.21073% | -2.26468% |
2242310000 25526 |
16274800 185 |
 |
|
0.99673 0.0000113466 |
+0.07715% | -0.128699% |
2162910000 24622 |
307285 3 |
|
|
220.04 0.00250489 |
-0.30098% | +0.85417% |
2110280000 24023 |
57958100 660 |
|
|
11.98 0.000136378 |
-0.6509% | -1.36018% |
1854980000 21117 |
44979100 512 |
 |
|
2977.7 0.0338976 |
+1.51528% | +0.335072% |
1800540000 20497 |
43056700 490 |
|
|
155.4 0.00176905 |
-0.28158% | -0.446273% |
1771710000 20169 |
13965200 159 |
|
|
1 0.0000113838 |
0% | 0% |
1737140000 19775 |
? ? |
|
|
0.0000041 0.0000000000466736 |
-0.43361% | +3.05519% |
1721800000 19601 |
187988000 2140 |
 |
|
0.097542 0.0000011104 |
+7.57946% | +25.7555% |
1624660000 18495 |
89624900 1020 |
 |
|
0.0304513 0.000000346652 |
+6.72036% | -4.75928% |
1609800000 18326 |
19188.3 ? |
 |
|
4398.53 0.0500721 |
-1.37743% | -2.27515% |
1603870000 18258 |
362284000 4124 |
 |
|
2.93 0.0000333546 |
-2.96098% | -1.7598% |
1602880000 18247 |
70744500 805 |
 |
|
0.207695 0.00000236436 |
-0.52803% | +3.33552% |
1598130000 18193 |
112976000 1286 |
 |
|
124.11 0.00141285 |
+0.15115% | -0.475159% |
1546310000 17603 |
432125000 4919 |
|
|
0.999619 0.0000113795 |
-0.00418% | -0.000842053% |
1533710000 17460 |
22151700 252 |
|
|
0.00000165 0.0000000000187833 |
-0.15398% | -0.561763% |
1533450000 17457 |
10761700 123 |
|
|
4.51 0.000051341 |
+0.13707% | +0.0924722% |
1485210000 16907 |
50274700 572 |
|
|
10.79 0.000122831 |
+0.54552% | -0.0240648% |
1398920000 15925 |
665334 8 |
|
|
0.999842 0.000011382 |
+0.02107% | +0.0166748% |
1357790000 15457 |
50506900 575 |
|
|
1.14 0.0000129776 |
+0.00569% | +0.0908937% |
1346930000 15333 |
7858460 89 |
|
|
0.499118 0.00000568187 |
-0.29145% | -0.0236471% |
1322970000 15060 |
76731600 873 |
|
|
1.72 0.0000195802 |
+0.55598% | +7.86976% |
1296160000 14755 |
183679000 2091 |
 |
|
0.999545 0.0000113786 |
-0.00165% | -0.00243544% |
1288380000 14667 |
177502000 2021 |
|
|
135.42 0.0015416 |
-0.66152% | -0.494158% |
1283760000 14614 |
2874860 33 |
|
|
3437.58 0.0391328 |
+1.47055% | +0.728832% |
1234470000 14053 |
1607770 18 |
|
|
10.31 0.000117367 |
+0.57272% | -0.0785534% |
1211420000 13791 |
3036100 35 |
|
|
854.08 0.00972269 |
+0.60039% | +0.390864% |
1207090000 13741 |
263397000 2998 |
|
|
0.0436959 0.000000497426 |
-0.59742% | -3.72409% |
1170830000 13328 |
15017700 171 |
 |
|
0.193597 0.00000220387 |
+1.13489% | +4.26824% |
1106410000 12595 |
69745900 794 |
 |
|
3151.86 0.0358802 |
+0.95542% | +0.192481% |
1104100000 12569 |
52708 1 |
|
|
0.104004 0.00000118396 |
-1.60908% | -2.02501% |
1097570000 12495 |
44496500 507 |
 |
|
71.63 0.000815423 |
+0.07979% | -4.03816% |
1041710000 11859 |
16587100 189 |
 |
|
0.116534 0.0000013266 |
-1.26078% | +5.70434% |
1027660000 11699 |
37318100 425 |
 |
|
1.02 0.0000116115 |
+0.07743% | +0.15007% |
1020470000 11617 |
? ? |
|
|
3634.03 0.0413691 |
+1.02869% | +0.391032% |
1019920000 11611 |
1914.54 ? |
|
|
4.94 0.0000562361 |
+0.0434% | -0.266161% |
987184000 11238 |
130115000 1481 |
|
|
1.33 0.0000151405 |
-1.27672% | +3.83721% |
973550000 11083 |
112484000 1280 |
 |
|
87660 0.997905 |
-0.10195% | +0.720713% |
968670000 11027 |
55333 1 |
|
|
88054 1.00239 |
+0.80696% | +0.725909% |
964122000 10975 |
2395250 27 |
|
|
1.98 0.00002254 |
-1.89796% | +1.86076% |
962410000 10956 |
38779500 441 |
 |
|
87858 1.00016 |
+1.36463% | +0.413057% |
949671000 10811 |
901597 10 |
|
|
0.0109914 0.000000125124 |
-1.01404% | +4.73879% |
945658000 10765 |
16358700 186 |
 |
|
0.05028 0.000000572378 |
-3.53929% | +5.67895% |
928649000 10572 |
29049900 331 |
 |
|
0.0111023 0.000000126387 |
-1.01143% | -3.02729% |
895212000 10191 |
4464450 51 |
 |
|
0.893375 0.00001017 |
-0.23861% | -4.31153% |
892872000 10164 |
11437600 130 |
 |
|
0.999037 0.0000113729 |
-0.05021% | -0.124943% |
842594000 9592 |
395715 5 |
|
|
3180.82 0.0362099 |
+0.15991% | -0.0805913% |
838358000 9544 |
31276 ? |
|
|
0.998609 0.000011368 |
-0.02351% | -0.0857984% |
828816000 9435 |
6100400 69 |
|
|
113.79 0.00129536 |
+0.01948% | +0.0669015% |
828156000 9428 |
? ? |
|
|
10.94 0.000124539 |
+0.01933% | +0.0697087% |
792801000 9025 |
? ? |
|
|
0.999052 0.000011373 |
-0.08535% | -0.0697515% |
780000000 8879 |
3133660 36 |
|
|
0.999502 0.0000113781 |
-0.02283% | -0.0200316% |
751795000 8558 |
30446800 347 |
|
|
0.096737 0.00000110124 |
+0.00124% | +0.186552% |
723652000 8238 |
10130900 115 |
|
|
87753 0.998964 |
+0.89289% | +0.461446% |
702415000 7996 |
84846300 966 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
