Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

87593

1

 +0.38854% +0.398621%

1748870000000

19974100

23991100000

274006

Ethereum ETH 买入/卖出

2928.91

0.0334515

 +0.03894% +2.42984%

353551000000

4037950

11733100000

134005

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999515

0.0000114156

 -0.01255% -0.01299%

186805000000

2133530

41446200000

473362

BNB BNB 买入/卖出

837.49

0.00956508

 -0.33881% -0.147793%

115343000000

1317350

711089000

8121

XRP XRP 买入/卖出

1.87

0.0000213575

 +0.02332% -0.266384%

113116000000

1291920

1492000000

17040

USDC USDC 买入/卖出

1

0.0000114211

 +0.01874% +0.0412651%

76549000000

874276

6956850000

79455

Solana SOL 买入/卖出

122.13

0.00139486

 +0.19857% -1.38095%

68681300000

784419

2072510000

23670

 Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.278782

0.00000318401

 -1.70174% +0.419581%

26401900000

301539

508058000

5803

Lido Staked Ether STETH 买入/卖出

2928.19

0.0334432

 +0.03127% +2.48376%

25710600000

293644

17364200

198

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.126365

0.00000144323

 -1.29602% +0.252492%

19249400000

219850

614675000

7020

Cardano ADA 买入/卖出

0.351646

0.0000040162

 -1.50267% -3.4486%

12888500000

147201

405851000

4635

 Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

589.24

0.00672979

 +2.31648% +9.43195%

11760000000

134312

367046000

4192

 Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3581.54

0.0409052

 -0.07808% +2.25018%

11384500000

130024

20507900

234

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

87339

0.99751

 +0.26859% +0.257715%

10920800000

124728

75121400

858

Wrapped Beacon ETH WBETH 买入/卖出

3184.64

0.0363722

 +0.02446% +2.64624%

10398700000

118765

19649300

224

 Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.997343

0.0000113908

 -0.24032% -0.237565%

9656530000

110288

32803800

375

Wrapped eETH WEETH 买入/卖出

3176.91

0.0362839

 +0.02018% +2.26507%

8998280000

102771

5809370

66

 Wrapped eETH (WEETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999237

0.0000114124

 -0.02581% -0.0224467%

8978040000

102539

787273000

8992

Chainlink LINK 买入/卖出

12.25

0.000139909

 +0.66535% -0.274707%

8673380000

99060

261330000

2985

Monero XMR 买入/卖出

439.75

0.00502244

 +3.01851% -1.18245%

8121730000

92759

88212100

1007

 Monero (XMR) 价格走势图

LEO Token LEO 买入/卖出

8.16

0.0000931964

 +1.43525% +30.7172%

7521840000

85908

2018560

23

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

2929.82

0.0334619

 -0.08071% +2.1743%

7456500000

85162

31588300

361

 WETH (WETH) 价格走势图

Zcash ZEC 买入/卖出

442.01

0.00504825

 +4.22141% +12.2753%

7285360000

83207

659474000

7532

 Zcash (ZEC) 价格走势图

Stellar XLM 买入/卖出

0.212857

0.00000243107

 -0.55469% +0.373732%

6895460000

78754

86236200

985

Coinbase Wrapped BTC CBBTC 买入/卖出

87541

0.999817

 +0.3107% +0.404072%

6344720000

72464

151071000

1725

Ethena USDe USDE 买入/卖出

0.998958

0.0000114092

 +0.01817% -0.016149%

6329400000

72289

114555000

1308

Hyperliquid HYPE 买入/卖出

24.68

0.000281874

 +3.03673% +1.44152%

5884750000

67211

114838000

1312

 Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

76.31

0.000871547

 -0.27829% +0.189601%

5847130000

66781

342593000

3913

Avalanche AVAX 买入/卖出

12.23

0.00013968

 +1.49829% +4.01729%

5253550000

60002

234709000

2681

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.111478

0.0000012732

 +1.70801% +1.38206%

4764930000

54421

77447100

885

 Hedera (HBAR) 价格走势图

sUSDS SUSDS 买入/卖出

1.08

0.0000123348

 -0.14061% +0.172105%

4511930000

51531

4388000

50

Shiba Inu SHIB 买入/卖出

0.00000719

0.0000000000821179

 +1.08511% -3.81623%

4237070000

48392

86659500

990

 Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999549

0.000011416

 -0.06767% +0.0166938%

4235110000

48370

44813900

512

USDT0 USDT0 买入/卖出

0.999274

0.0000114128

 -0.02721% -0.00903418%

4104410000

46877

576514000

6584

PayPal USD PYUSD 买入/卖出

0.998839

0.0000114079

 -0.06115% -0.0742458%

3718820000

42473

81533800

931

Canton CC 买入/卖出

0.101343

0.00000115745

 +4.44059% +34.5253%

3703360000

42297

31551000

360

 Canton (CC) 价格走势图

Uniswap UNI 买入/卖出

5.85

0.0000668136

 +2.23117% +12.0377%

3683200000

42066

256589000

2931

 Uniswap (UNI) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.134943

0.0000015412

 +2.6553% +5.4709%

3671440000

41932

53817600

615

 World Liberty Financial (WLFI) 价格走势图

Toncoin TON 买入/卖出

1.48

0.0000169033

 +0.00211% -0.666997%

3627060000

41425

119346000

1363

Cronos CRO 买入/卖出

0.0936

0.00000106902

 -0.08872% +1.98197%

3609840000

41228

11476700

131

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000138196

 +0.00874% +0.0885346%

3451090000

39415

23550800

269

USD1 USD1 买入/卖出

1.001

0.0000114326

 +0.12089% +0.222839%

3088740000

35277

1257450000

14362

Polkadot DOT 买入/卖出

1.72

0.0000196443

 -0.36215% -4.69272%

2835410000

32384

94914600

1084

 Polkadot (DOT) 价格走势图

MemeCore M 买入/卖出

1.36

0.0000155327

 +0.10302% -18.2354%

2341290000

26740

11207700

128

 MemeCore (M) 价格走势图

Tether Gold XAUT 买入/卖出

4494.8

0.0513357

 +0.03367% +3.97295%

2337740000

26700

260720000

2978

 Tether Gold (XAUT) 价格走势图

Aave AAVE 买入/卖出

152.26

0.00173898

 +2.0163% -14.2809%

2312650000

26413

251220000

2869

 Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

108.77

0.00124228

 +0.9486% +2.29589%

2285380000

26102

11289000

129

 OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.997874

0.0000113968

 +0.02833% +0.0375333%

2220470000

25360

1103920

13

Bittensor TAO 买入/卖出

224.22

0.00256085

 +6.68055% -2.85537%

2148800000

24542

82215600

939

 Bittensor (TAO) 价格走势图

Ethereum Classic ETC 买入/卖出

11.92

0.00013614

 -0.14812% -1.09321%

1846430000

21088

32567600

372

 Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2927.14

0.0334313

 -0.03498% +2.42126%

1772580000

20245

23695700

271

 Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

152.64

0.00174332

 +0.16744% -1.34546%

1743490000

19913

11965300

137

 Jito Staked SOL (JITOSOL) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000114211

 0% 0%

1734050000

19805

?

?

Pepe PEPE 买入/卖出

0.00000399

0.0000000000455703

 +2.31217% +3.3785%

1675680000

19138

164938000

1884

 Pepe (PEPE) 价格走势图

Internet Computer ICP 买入/卖出

3.06

0.0000349487

 +2.89805% +4.40584%

1670680000

19081

50857600

581

 Internet Computer (ICP) 价格走势图

PAX Gold PAXG 买入/卖出

4499.33

0.0513874

 -0.01939% +3.73508%

1618690000

18487

83431600

953

 PAX Gold (PAXG) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000130201

 +0.02531% +0.0807613%

1596800000

18237

5503130

63

Provenance Blockchain HASH 买入/卖出

0.030279

0.000000345821

 -9.55335% +3.17667%

1595070000

18218

451.87

?

 Provenance Blockchain (HASH) 价格走势图

Ethena ENA 买入/卖出

0.203254

0.00000232139

 +2.28381% -0.31549%

1562640000

17847

86276900

985

Global Dollar USDG 买入/卖出

0.99967

0.0000114174

 +0.00046% -0.0107249%

1551070000

17715

16039100

183

Wrapped SOL SOL 买入/卖出

122.31

0.00139692

 +0.30503% -1.36659%

1549830000

17701

279150000

3188

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000165

0.0000000000188449

 -0.46891% +0.398801%

1530890000

17484

7236370

83

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.47

0.0000510525

 +0.18844% -0.144356%

1473950000

16834

12051900

138

KuCoin KCS 买入/卖出

10.85

0.000123919

 +0.35095% +4.30386%

1407040000

16070

1661400

19

 KuCoin (KCS) 价格走势图

Ripple USD RLUSD 买入/卖出

1

0.0000114211

 +0.00081% +0.054575%

1358980000

15521

42809800

489

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999741

0.0000114182

 +0.00958% +0.0179577%

1288670000

14718

124755000

1425

Worldcoin WLD 买入/卖出

0.495452

0.00000565862

 +2.86224% -1.34121%

1281030000

14631

55438200

633

 Worldcoin (WLD) 价格走势图

Midnight NIGHT 买入/卖出

0.076778

0.000000876892

 +5.48235% +16.3365%

1275190000

14564

90750900

1036

 Midnight (NIGHT) 价格走势图

Aptos APT 买入/卖出

1.65

0.0000188449

 +5.07961% +10.5864%

1236540000

14123

197684000

2258

 Aptos (APT) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3378.57

0.0385871

 -0.08544% +2.70396%

1219380000

13927

2116690

24

 Rocket Pool ETH (RETH) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

133.22

0.00152152

 +0.2255% -1.11537%

1198750000

13691

6291910

72

 Binance Staked SOL (BNSOL) 价格走势图

Gate GT 买入/卖出

10.16

0.000116039

 +0.16749% +0.786447%

1191750000

13611

2174730

25

Kaspa KAS 买入/卖出

0.0444196

0.000000507322

 +0.19118% +5.73604%

1189430000

13585

11972100

137

 Kaspa (KAS) 价格走势图

Wrapped BNB WBNB 买入/卖出

837.32

0.00956314

 -0.35646% -0.199102%

1166460000

13322

171366000

1957

POL (ex-MATIC) POL 买入/卖出

0.10539

0.00000120367

 +0.38634% -2.13803%

1113580000

12718

39449500

451

 POL (ex-MATIC) (POL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3103.99

0.0354511

 -0.0695% +2.66835%

1081870000

12356

267025

3

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Arbitrum ARB 买入/卖出

0.188325

0.00000215088

 +2.48786% +2.62535%

1076860000

12299

78441400

896

 Arbitrum (ARB) 价格走势图

Quant QNT 买入/卖出

73.67

0.000841395

 -0.20811% +0.59475%

1071830000

12242

8621820

98

Algorand ALGO 买入/卖出

0.116402

0.00000132944

 +4.67998% +4.56951%

1028410000

11746

26383800

301

 Algorand (ALGO) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.019

0.0000116381

 +0.00373% +0.13867%

1019680000

11646

?

?

Official Trump TRUMP 买入/卖出

4.96

0.0000566488

 +2.594% -2.88659%

990832000

11316

125341000

1432

 Official Trump (TRUMP) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

87743

1.00212

 +0.68141% +0.454584%

984678000

11246

1184190

14

Cosmos Hub ATOM 买入/卖出

1.99

0.0000227281

 +2.95272% +4.8874%

966471000

11038

30358900

347

 Cosmos Hub (ATOM) 价格走势图

Function FBTC FBTC 买入/卖出

87053

0.994244

 +0.54897% -0.36953%

965294000

11025

17432.3

?

Solv Protocol BTC SOLVBTC 买入/卖出

87245

0.996437

 +0.00875% +0.170434%

932528000

10651

153034

2

Filecoin FIL 买入/卖出

1.27

0.0000145048

 -0.92213% +3.40994%

923870000

10552

73840900

843

 Filecoin (FIL) 价格走势图

NEXO NEXO 买入/卖出

0.909093

0.0000103829

 -0.62729% +0.126915%

909548000

10388

6202830

71

VeChain VET 买入/卖出

0.0105716

0.00000012074

 +2.23078% +4.43346%

909295000

10385

13214100

151

 VeChain (VET) 价格走势图

Flare FLR 买入/卖出

0.0112013

0.000000127931

 -0.60596% -2.16735%

902519000

10308

3286160

38

 Flare (FLR) 价格走势图

XDC Network XDC 买入/卖出

0.0484294

0.000000553119

 -1.45806% +3.16955%

897011000

10245

15084300

172

 XDC Network (XDC) 价格走势图

USDtb USDTB 买入/卖出

1

0.0000114211

 +0.13702% +0.0186042%

841866000

9615

273156

3

Liquid Staked ETH LSETH 买入/卖出

3147.65

0.0359497

 -0.10874% +3.29799%

836164000

9550

77968

1

 Liquid Staked ETH (LSETH) 价格走势图

OUSG OUSG 买入/卖出

113.75

0.00129915

 +0.01897% +0.0768692%

829845000

9478

?

?

USDD USDD 买入/卖出

0.999394

0.0000114142

 +0.0051% +0.00325653%

824855000

9421

8071780

92

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.94

0.000124947

 +0.00971% +0.0706354%

814687000

9305

?

?

WrappedM by M^0 WM 买入/卖出

0.999601

0.0000114166

 -0.00294% +0.0389586%

781954000

8931

3147060

36

Beldex BDX 买入/卖出

0.10066

0.00000114918

 +2.94951% +9.81925%

752495000

8591

12059400

138

 Beldex (BDX) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999721

0.0000114179

 +0.00017% -0.00575564%

723905000

8268

19347500

221

Arbitrum Bridged WBTC (Arbitrum One) WBTC 买入/卖出

87386

0.998047

 +0.3345% +0.41336%

704369000

8045

36568700

418

Ondo US Dollar Yield USDY 买入/卖出

1.096

0.0000125176

 -0.01605% -0.72256%

682278000

7792

991507

11

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易