Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

113811

1

-1.39493% -8.89365%

2268750000000

19931900

65701200000

577213

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

4176.96

0.0366963

+0.36659% -10.7624%

504157000000

4429230

44268200000

388915

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1.001

0.0000087942

-0.00536% +0.0806236%

179970000000

1581120

142788000000

1254450

BNB BNB 买入/卖出

1283.79

0.0112786

-1.44547% +4.89192%

179066000000

1573170

9789800000

86007

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.57

0.0000225785

+0.54377% -14.0347%

154132000000

1354120

7720450000

67827

XRP (XRP) 价格走势图

Solana SOL 买入/卖出

206.56

0.00181472

+5.01731% -11.2228%

112894000000

991820

11666300000

102493

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999901

0.00000878455

-0.00031% +0.00962359%

75829300000

666192

12260500000

107713

Lido Staked Ether STETH 买入/卖出

4174.36

0.0366735

+0.25255% -10.6644%

35455700000

311493

79882400

702

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.209191

0.00000183783

+0.05437% -21.1763%

31658000000

278129

4368280000

38377

Dogecoin (DOGE) 价格走势图

TRON TRX 买入/卖出

0.321938

0.00000282836

-0.5518% -7.17972%

30479900000

267778

783154000

6880

TRON (TRX) 价格走势图

Cardano ADA 买入/卖出

0.715742

0.00000628809

+0.47608% -17.9375%

26166000000

229880

1952660000

17155

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

5081.28

0.0446412

+0.40207% -10.5781%

16252500000

142785

25591400

225

Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

4492.79

0.039471

+0.38822% -11.0113%

14666300000

128850

31406100

276

Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

113852

1.00024

-1.23202% -8.59114%

14441800000

126877

401518000

3527

Wrapped Bitcoin (WBTC) 价格走势图

Chainlink LINK 买入/卖出

19.58

0.000172018

+2.3203% -16.5621%

13649500000

119917

1402920000

12325

Chainlink (LINK) 价格走势图

Ethena USDe USDE 买入/卖出

1.001

0.0000087942

+0.05256% +0.0827968%

12606300000

110751

388895000

3417

Hyperliquid HYPE 买入/卖出

41.63

0.000365737

+4.76079% -11.3946%

11267700000

98991

880577000

7736

Hyperliquid (HYPE) 价格走势图

Wrapped eETH WEETH 买入/卖出

4507.38

0.0395992

+0.3371% -10.6014%

11097000000

97492

14147000

124

Wrapped eETH (WEETH) 价格走势图

Stellar XLM 买入/卖出

0.344961

0.00000303063

+0.70876% -15.3118%

11038800000

96980

316429000

2780

Stellar (XLM) 价格走势图

Bitcoin Cash BCH 买入/卖出

537.46

0.00472181

-0.68391% -9.78825%

10718000000

94162

285657000

2510

Bitcoin Cash (BCH) 价格走势图

Avalanche AVAX 买入/卖出

23.38

0.000205403

+5.21317% -23.1171%

9967140000

87565

1501290000

13189

Avalanche (AVAX) 价格走势图

WETH WETH 买入/卖出

4179.46

0.0367183

+0.30998% -10.6542%

9786560000

85979

226906000

1993

WETH (WETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1.001

0.0000087942

-0.11528% -0.00565058%

8998290000

79054

4864370000

42736

LEO Token LEO 买入/卖出

9.65

0.0000847793

-0.14856% +0.00063455%

8902900000

78216

952032

8

USDS USDS 买入/卖出

1

0.00000878542

+0.0625% +0.035292%

8204770000

72082

4087160

36

Hedera HBAR 买入/卖出

0.19088

0.00000167696

+3.33979% -16.8541%

8096720000

71133

448991000

3945

Hedera (HBAR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

113858

1.00029

-1.39138% -8.66172%

7819770000

68700

729534000

6409

Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

99.04

0.000870108

+0.06732% -16.1972%

7552340000

66350

1188960000

10445

Litecoin (LTC) 价格走势图

USDT0 USDT0 买入/卖出

1.001

0.0000087942

-0.00032% +0.0979136%

7454240000

65489

535861000

4708

Shiba Inu SHIB 买入/卖出

0.00001096

0.0000000000962882

+2.46422% -14.6886%

6456700000

56725

318731000

2800

Shiba Inu (SHIB) 价格走势图

Cronos CRO 买入/卖出

0.1676

0.00000147244

-3.08019% -20.3661%

5846660000

51365

44077300

387

Cronos (CRO) 价格走势图

Toncoin TON 买入/卖出

2.32

0.0000203822

+2.28789% -18.3872%

5845660000

51357

231706000

2036

Toncoin (TON) 价格走势图

Monero XMR 买入/卖出

311.52

0.00273683

+0.96608% -0.0324278%

5747470000

50494

169344000

1488

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000105425

+0.08997% +0.0925188%

5730430000

50344

117351000

1031

Polkadot DOT 买入/卖出

3.32

0.0000291676

+2.51112% -24.4953%

5057420000

44432

446898000

3926

Polkadot (DOT) 价格走势图

Dai DAI 买入/卖出

1

0.00000878542

+0.03515% -0.00899628%

4509790000

39620

94465500

830

Uniswap UNI 买入/卖出

6.92

0.0000607951

+5.14317% -16.8347%

4158620000

36535

377153000

3313

Uniswap (UNI) 价格走势图

Bittensor TAO 买入/卖出

426.12

0.00374364

+4.2917% +24.2205%

4096520000

35990

555621000

4881

Bittensor (TAO) 价格走势图

Zcash ZEC 买入/卖出

244.91

0.00215164

-11.3441% +53.8923%

3999710000

35139

749623000

6586

Zcash (ZEC) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.146153

0.00000128401

+3.23005% -26.5803%

3985150000

35011

310704000

2730

World Liberty Financial (WLFI) 价格走势图

Aave AAVE 买入/卖出

257.31

0.00226058

+2.91803% -13.2569%

3924910000

34482

478626000

4205

Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

184.9

0.00162442

-1.89841% -19.7217%

3883680000

34120

186443000

1638

OKB (OKB) 价格走势图

MemeCore M 买入/卖出

2.03

0.0000178344

+0.27445% -2.26511%

3422400000

30067

13248000

116

MemeCore (M) 价格走势图

Ethena ENA 买入/卖出

0.456625

0.00000401164

+11.9501% -24.2025%

3270820000

28735

760634000

6682

Ethena (ENA) 价格走势图

Pepe PEPE 买入/卖出

0.00000771

0.0000000000677356

+2.13183% -24.1515%

3245920000

28517

800579000

7033

Pepe (PEPE) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

254.83

0.00223879

+5.05681% -11.2844%

3008870000

26434

47108700

414

Jito Staked SOL (JITOSOL) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000878542

0% 0%

2828860000

24853

?

?

Aptos APT 买入/卖出

3.82

0.0000335603

-0.91157% -28.216%

2741500000

24085

545431000

4792

Aptos (APT) 价格走势图

USD1 USD1 买入/卖出

0.999763

0.00000878333

+0.01842% -0.00561501%

2726180000

23951

404840000

3557

Ethereum Classic ETC 买入/卖出

17.44

0.000153218

+3.38778% -12.6459%

2684060000

23581

159383000

1400

Ethereum Classic (ETC) 价格走势图

sUSDS SUSDS 买入/卖出

1.072

0.00000941797

+0.06437% +0.86741%

2629730000

23103

27901600

245

PayPal USD PYUSD 买入/卖出

0.999887

0.00000878442

+0.00304% +0.0126383%

2546660000

22373

197294000

1733

Binance-Peg WETH WETH 买入/卖出

4173.84

0.0366689

-0.02921% -10.8753%

2523430000

22169

201340000

1769

Binance-Peg WETH (WETH) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.66

0.0000497255

+1.96451% -4.75534%

2226050000

19557

75906600

667

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Worldcoin WLD 买入/卖出

0.981878

0.00000862621

-1.81015% -25.0747%

2167980000

19047

324938000

2855

Worldcoin (WLD) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.205337

0.00000180397

+2.41349% -17.7957%

2161710000

18992

112496000

988

POL (ex-MATIC) (POL) 价格走势图

Story IP 买入/卖出

6.6

0.0000579837

+13.0961% -34.3662%

2121270000

18636

218162000

1917

Story (IP) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

221.64

0.0019472

+5.3488% -11.4791%

2087720000

18341

26274800

231

Binance Staked SOL (BNSOL) 价格走势图

Falcon Finance USDF 买入/卖出

0.998496

0.0000087722

+0.16264% +0.0949122%

2079740000

18271

25501500

224

Gate GT 买入/卖出

16.72

0.000146892

-4.08411% -2.33351%

2000380000

17574

14694100

129

Gate (GT) 价格走势图

Internet Computer ICP 买入/卖出

3.63

0.0000318911

+3.52799% -21.09%

1955590000

17181

95569800

840

Internet Computer (ICP) 价格走势图

HTX DAO HTX 买入/卖出

0.00000207

0.0000000000181858

+0.70482% -6.01593%

1955050000

17176

59885000

526

HTX DAO (HTX) 价格走势图

Arbitrum ARB 买入/卖出

0.350356

0.00000307802

+5.35773% -23.6178%

1893390000

16634

409686000

3599

Arbitrum (ARB) 价格走势图

KuCoin KCS 买入/卖出

14.55

0.000127828

+0.23095% -9.779%

1888110000

16588

8939410

79

KuCoin (KCS) 价格走势图

Rocket Pool ETH RETH 买入/卖出

4776.73

0.0419656

+0.38336% -10.806%

1866160000

16395

2910890

26

Rocket Pool ETH (RETH) 价格走势图

Algorand ALGO 买入/卖出

0.208572

0.00000183239

+3.1099% -8.95901%

1838310000

16150

130202000

1144

Algorand (ALGO) 价格走势图

USDtb USDTB 买入/卖出

1

0.00000878542

+0.11146% +0.0641572%

1829000000

16069

4751350

42

HASH HASH 买入/卖出

0.0343957

0.000000302181

-7.09151% +0.462801%

1724970000

15155

16874.6

?

Wrapped BNB WBNB 买入/卖出

1285.76

0.0112959

-1.23207% +6.05926%

1703630000

14967

2975730000

26143

Wrapped BNB (WBNB) 价格走势图

Kaspa KAS 买入/卖出

0.062826

0.000000551953

+1.5021% -19.7887%

1681600000

14774

90152200

792

Kaspa (KAS) 价格走势图

Cosmos Hub ATOM 买入/卖出

3.55

0.0000311882

+0.85216% -16.9835%

1678740000

14748

129298000

1136

Cosmos Hub (ATOM) 价格走势图

VeChain VET 买入/卖出

0.019478

0.000000171122

+1.87015% -17.6162%

1675780000

14722

52452900

461

VeChain (VET) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

4411.34

0.0387555

+0.36914% -10.6112%

1672470000

14693

1640030

14

Kelp DAO Restaked ETH (RSETH) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.0254963

0.000000223996

-0.68902% -22.7303%

1604190000

14094

361080000

3172

Pudgy Penguins (PENGU) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

4409.03

0.0387352

+0.31455% -10.676%

1582730000

13905

24993

?

StakeWise Staked ETH (OSETH) 价格走势图

Tether Gold XAUT 买入/卖出

4164.8

0.0365895

+3.04705% +5.31789%

1563850000

13739

353697000

3107

Tether Gold (XAUT) 价格走势图

Render RENDER 买入/卖出

2.97

0.0000260927

+7.50486% -17.0554%

1541190000

13540

160081000

1406

Render (RENDER) 价格走势图

Flare FLR 买入/卖出

0.019999

0.0000001757

-0.30576% -17.2115%

1522470000

13376

13823800

121

Flare (FLR) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

4512.5

0.0396442

+0.1077% -10.6493%

1505050000

13222

697628

6

Liquid Staked ETH (LSETH) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

113988

1.00143

-1.34029% -8.40211%

1370740000

12043

12384200

109

Lombard Staked BTC (LBTC) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

4431.68

0.0389342

+0.26737% -10.5954%

1347220000

11836

2450210

22

Renzo Restaked ETH (EZETH) 价格走势图

Quant QNT 买入/卖出

90.35

0.000793762

+0.45082% -14.3307%

1314800000

11551

29893200

263

Quant (QNT) 价格走势图

PAX Gold PAXG 买入/卖出

4167.08

0.0366095

+2.90048% +4.69364%

1277720000

11225

292713000

2572

PAX Gold (PAXG) 价格走势图

PancakeSwap CAKE 买入/卖出

3.71

0.0000325939

+9.63161% -2.95732%

1274270000

11195

642599000

5645

PancakeSwap (CAKE) 价格走势图

Official Trump TRUMP 买入/卖出

6.36

0.0000558752

+2.16292% -19.797%

1272250000

11177

499129000

4385

Official Trump (TRUMP) 价格走势图

Bonk BONK 买入/卖出

0.00001634

0.000000000143554

+5.25823% -24.1936%

1265520000

11118

343509000

3018

Bonk (BONK) 价格走势图

Jupiter JUP 买入/卖出

0.390746

0.00000343287

+4.71391% -16.6359%

1238950000

10885

62787500

552

Jupiter (JUP) 价格走势图

NEXO NEXO 买入/卖出

1.23

0.0000108061

+1.30486% -3.39979%

1234280000

10844

10723000

94

NEXO (NEXO) 价格走势图

SPX6900 SPX 买入/卖出

1.29

0.0000113332

+0.52394% -18.196%

1199610000

10539

76929600

676

SPX6900 (SPX) 价格走势图

Filecoin FIL 买入/卖出

1.71

0.0000150231

+3.30556% -28.768%

1192090000

10473

263920000

2319

Filecoin (FIL) 价格走势图

Immutable IMX 买入/卖出

0.605503

0.0000053196

+6.60441% -19.3898%

1175000000

10323

55529500

488

Immutable (IMX) 价格走势图

SyrupUSDC SYRUPUSDC 买入/卖出

1.13

0.00000992752

+0.02027% +0.138168%

1146510000

10073

55765300

490

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999525

0.00000878124

-0.08266% -0.050298%

1138890000

10006

663055000

5825

Solv Protocol SolvBTC SOLVBTC 买入/卖出

113724

0.999113

-1.17495% -8.74867%

1136580000

9985

1356930

12

Solv Protocol SolvBTC (SOLVBTC) 价格走势图

First Digital USD FDUSD 买入/卖出

0.998517

0.00000877239

+0.05056% +0.0430313%

1091770000

9592

6874290000

60394

XDC Network XDC 买入/卖出

0.061041

0.000000536271

-1.95316% -18.9566%

1083590000

9520

54210700

476

XDC Network (XDC) 价格走势图

Mantle Staked Ether METH 买入/卖出

4498.14

0.039518

+0.34112% -10.4775%

1040450000

9141

7292480

64

Mantle Staked Ether (METH) 价格走势图

Jupiter Staked SOL JUPSOL 买入/卖出

235.9

0.00207248

+5.04917% -11.1869%

1029350000

9043

22979500

202

Jupiter Staked SOL (JUPSOL) 价格走势图

Morpho MORPHO 买入/卖出

1.95

0.0000171316

-2.34687% +0.71674%

1017460000

8939

58860900

517

Injective INJ 买入/卖出

9.74

0.00008557

+2.08959% -25.5646%

952074000

8364

203173000

1785

Injective (INJ) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易