Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

95219

1

 -0.25706% +5.23841%

1902210000000

19975300

35339200000

371101

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3283.37

0.034479

 -0.6096% +6.60143%

396298000000

4161570

21893600000

229907

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999584

0.0000104967

 -0.01309% +0.084067%

186790000000

1961500

61218600000

642863

BNB BNB 买入/卖出

935.67

0.00982558

 +0.51135% +4.16814%

127610000000

1340050

1177430000

12364

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.06

0.0000216323

 -0.40745% -1.34727%

125283000000

1315610

2275980000

23900

 XRP (XRP) 价格走势图

Solana SOL 买入/卖出

144.28

0.0015151

 +1.677% +6.33024%

81591400000

856801

3963540000

41622

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

1

0.0000105011

 +0.03975% +0.0361459%

76095300000

799086

11408400000

119801

Lido Staked Ether STETH 买入/卖出

3283.57

0.0344811

 -0.62387% +6.64738%

29401700000

308750

68562800

720

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.309506

0.00000325016

 -0.52571% +3.95663%

29311300000

307802

563621000

5919

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.137546

0.00000144439

 -1.3258% -1.83516%

23150000000

243100

1337530000

14046

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.39413

0.0000041388

 +0.94279% +1.29614%

14489800000

152159

542826000

5700

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4020.75

0.0422224

 -0.57104% +6.6512%

13200100000

138616

134896000

1417

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3571.85

0.0375084

 -0.42389% +6.38858%

12020700000

126231

19684500

207

 Wrapped Beacon ETH (WBETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

599.3

0.00629332

 +1.18133% -5.16963%

11975100000

125752

596713000

6266

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

94992

0.997522

 -0.2788% +5.23233%

11877400000

124726

144219000

1514

 Wrapped Bitcoin (WBTC) 价格走势图

Monero XMR 买入/卖出

625.87

0.00657233

 -9.28252% +38.4143%

11543600000

121220

339528000

3565

 Monero (XMR) 价格走势图

Wrapped eETH WEETH 买入/卖出

3565.63

0.0374431

 -0.40834% +6.66907%

10576600000

111066

11078200

116

 Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.999731

0.0000104983

 +0.01168% +0.00721981%

9699920000

101860

2334940

25

Chainlink LINK 买入/卖出

13.66

0.000143445

 -0.3289% +4.40312%

9671580000

101562

357304000

3752

 Chainlink (LINK) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999525

0.0000104961

 +0.00027% +0.0851755%

8978960000

94289

1516070000

15920

LEO Token LEO 买入/卖出

8.99

0.000094405

 +0.94007% -0.613856%

8285140000

87003

18762000

197

WETH WETH 买入/卖出

3283.6

0.0344815

 -0.62364% +6.63451%

8112030000

85185

147721000

1551

 WETH (WETH) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

95262

1.00036

 -0.27666% +5.3449%

7317030000

76837

136392000

1432

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Stellar XLM 买入/卖出

0.225535

0.00000236837

 -0.65296% -0.774502%

7310940000

76773

146834000

1542

Zcash ZEC 买入/卖出

409.15

0.00429653

 +1.09943% +2.52744%

6749950000

70882

459997000

4830

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999345

0.0000104942

 -0.0449% +0.0224539%

6468340000

67925

213659000

2244

Hyperliquid HYPE 买入/卖出

24.87

0.000261163

 +1.21868% +0.636042%

5928590000

62257

130909000

1375

Avalanche AVAX 买入/卖出

13.55

0.00014229

 -1.36771% -1.52119%

5839540000

61322

350246000

3678

 Avalanche (AVAX) 价格走势图

Litecoin LTC 买入/卖出

74.41

0.000781388

 +3.38131% -8.39209%

5711200000

59974

653149000

6859

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.118503

0.00000124441

 +0.92354% -1.28793%

5079500000

53340

132188000

1388

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000851

0.0000000000893645

 +1.44655% -1.35634%

5017500000

52689

111946000

1176

 Shiba Inu (SHIB) 价格走势图

Canton CC 买入/卖出

0.12516

0.00000131432

 -6.55427% -2.68139%

4692230000

49274

10869600

114

 Canton (CC) 价格走势图

USDT0 USDT0 买入/卖出

0.999575

0.0000104967

 -0.02485% +0.0714923%

4618220000

48496

189475000

1990

World Liberty Financial WLFI 买入/卖出

0.169502

0.00000177996

 +0.81495% +1.19976%

4617950000

48494

62365000

655

 World Liberty Financial (WLFI) 价格走势图

Dai DAI 买入/卖出

0.999469

0.0000104955

 -0.05255% -0.0304676%

4414230000

46354

113587000

1193

sUSDS SUSDS 买入/卖出

1.083

0.0000113727

 -0.23126% -0.39663%

4292680000

45078

26685500

280

Toncoin TON 买入/卖出

1.7

0.0000178519

 +0.37108% -1.95756%

4137950000

43453

100561000

1056

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.101265

0.0000010634

 +1.08759% +1.30612%

4032040000

42341

36515500

383

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000128114

 -0.00161% +0.0725082%

3784510000

39742

131803000

1384

PayPal USD PYUSD 买入/卖出

0.999939

0.0000105005

 -0.0655% +0.00525957%

3706180000

38919

60644200

637

Polkadot DOT 买入/卖出

2.12

0.0000222624

 +0.55526% +2.16643%

3512540000

36886

142139000

1493

 Polkadot (DOT) 价格走势图

USD1 USD1 买入/卖出

0.99866

0.000010487

 -0.05285% -0.0814006%

3453540000

36266

973136000

10219

Uniswap UNI 买入/卖出

5.32

0.0000558659

 +0.47328% -2.79551%

3374980000

35441

212865000

2235

 Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.61

0.0000169068

 -0.08006% -5.71251%

2770130000

29089

10886200

114

 MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

175.68

0.00184484

 +2.78557% +6.38613%

2669700000

28035

272112000

2857

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

275.86

0.00289684

 -0.74995% -0.440849%

2649850000

27826

102206000

1073

Pepe PEPE 买入/卖出

0.00000586

0.0000000000615365

 -0.33786% -3.59841%

2467000000

25906

426058000

4474

 Pepe (PEPE) 价格走势图

OKB OKB 买入/卖出

114.2

0.00119923

 -0.10105% +3.72393%

2398200000

25184

26042500

273

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4591.35

0.0482143

 -0.11082% +2.19669%

2387800000

25075

96134100

1010

 Tether Gold (XAUT) 价格走势图

Internet Computer ICP 买入/卖出

4.1

0.0000430546

 -9.07783% +28.8671%

2246730000

23593

232480000

2441

 Internet Computer (ICP) 价格走势图

Falcon USD USDF 买入/卖出

0.997097

0.0000104706

 -0.03629% -0.055683%

2164950000

22734

469346

5

Jito Staked SOL JITOSOL 买入/卖出

180.94

0.00190007

 +1.71945% +6.02324%

2089320000

21940

10872400

114

 Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3283.97

0.0344853

 -0.54837% +6.64656%

1986360000

20859

32962300

346

 Binance-Peg WETH (WETH) 价格走势图

Ethereum Classic ETC 买入/卖出

12.74

0.000133784

 +1.23193% +1.5587%

1977090000

20762

62186600

653

 Ethereum Classic (ETC) 价格走势图

PAX Gold PAXG 买入/卖出

4606.47

0.0483731

 -0.17606% +2.27703%

1765370000

18538

141534000

1486

 PAX Gold (PAXG) 价格走势图

Ethena ENA 买入/卖出

0.220275

0.00000231313

 -0.73457% -4.16704%

1753680000

18416

130074000

1366

 Ethena (ENA) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000105011

 0% 0%

1718970000

18051

?

?

Wrapped SOL SOL 买入/卖出

144.22

0.00151447

 +1.6879% +6.34087%

1714910000

18008

450390000

4730

 Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.91

0.0000515605

 +0.54862% +3.72682%

1619350000

17005

17718100

186

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

HTX DAO HTX 买入/卖出

0.00000174

0.0000000000182719

 -0.65775% +2.66943%

1598160000

16782

14500500

152

 HTX DAO (HTX) 价格走势图

Global Dollar USDG 买入/卖出

0.99968

0.0000104978

 +0.00182% +0.00494857%

1575020000

16539

40369600

424

Binance Staked SOL BNSOL 买入/卖出

157.63

0.00165529

 +1.58084% +6.21526%

1550360000

16280

8159840

86

 Binance Staked SOL (BNSOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.145246

0.00000152524

 -1.80699% -6.87743%

1536360000

16134

107600000

1130

 POL (ex-MATIC) (POL) 价格走势图

Worldcoin WLD 买入/卖出

0.555447

0.00000583281

 -0.42956% -3.78248%

1519350000

15955

80232000

843

 Worldcoin (WLD) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0283205

0.000000297397

 +7.84239% +16.9639%

1516040000

15920

121371

1

 Provenance Blockchain (HASH) 价格走势图

KuCoin KCS 买入/卖出

11.42

0.000119923

 -0.54942% -0.426188%

1509350000

15850

1755980

18

Circle USYC USYC 买入/卖出

1.11

0.0000116562

 +0.00028% +0.13632%

1480820000

15550

1334.85

?

Ripple USD RLUSD 买入/卖出

0.999775

0.0000104988

 +0.0167% +0.0141363%

1405140000

14756

37304500

392

Wrapped BNB WBNB 买入/卖出

935.74

0.00982631

 +0.50433% +4.34391%

1385370000

14548

287405000

3018

 Wrapped BNB (WBNB) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000120763

 -0.00741% +0.0766113%

1377190000

14462

4481400

47

Aptos APT 买入/卖出

1.8

0.000018902

 +0.4317% -0.788593%

1375380000

14443

72864500

765

Rocket Pool ETH RETH 买入/卖出

3793.41

0.039835

 -0.40911% +6.66703%

1366910000

14354

1506100

16

 Rocket Pool ETH (RETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999709

0.0000104981

 +0.00096% -0.00237055%

1288480000

13530

605266000

6356

Arbitrum ARB 买入/卖出

0.21093

0.000002215

 +1.64499% +2.39559%

1230480000

12921

86283600

906

 Arbitrum (ARB) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.5

0.0000262528

 +1.9851% -3.45006%

1223390000

12847

42004600

441

 Cosmos Hub (ATOM) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3486.65

0.0366137

 -0.54702% +6.50512%

1207690000

12682

46483

?

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Kaspa KAS 买入/卖出

0.0449022

0.000000471523

 -1.01343% -4.03913%

1202800000

12631

44527400

468

 Kaspa (KAS) 价格走势图

Gate GT 买入/卖出

10.38

0.000109002

 +0.09197% +1.30497%

1195350000

12553

38752000

407

 Gate (GT) 价格走势图

Render RENDER 买入/卖出

2.25

0.0000236275

 +1.99143% -3.12292%

1165650000

12241

67921100

713

 Render (RENDER) 价格走势图

Algorand ALGO 买入/卖出

0.131184

0.00000137758

 +2.60014% -0.943361%

1162130000

12204

36965400

388

Quant QNT 买入/卖出

79.49

0.000834733

 +8.17989% +6.29866%

1155410000

12133

20915900

220

 Quant (QNT) 价格走势图

Filecoin FIL 买入/卖出

1.51

0.0000158567

 -0.28789% +2.31658%

1117310000

11733

134339000

1411

 Filecoin (FIL) 价格走势图

Official Trump TRUMP 买入/卖出

5.37

0.000056391

 +0.24575% -1.61997%

1074290000

11281

156820000

1647

 Official Trump (TRUMP) 价格走势图

Dash DASH 买入/卖出

85.17

0.00089438

 +0.34997% +126.619%

1068220000

11218

780156000

8193

 Dash (DASH) 价格走势图

Midnight NIGHT 买入/卖出

0.063127

0.000000662904

 -1.3885% -4.52528%

1049470000

11021

12227100

128

 Midnight (NIGHT) 价格走势图

Function FBTC FBTC 买入/卖出

95172

0.999412

 -0.21829% +5.66537%

1040840000

10930

9534.88

?

 Function FBTC (FBTC) 价格走势图

MYX Finance MYX 买入/卖出

5.44

0.0000571261

 +0.07498% +10.6279%

1036030000

10879

14420600

151

 MYX Finance (MYX) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

95523

1.0031

 -0.13074% +5.33563%

1025410000

10768

9330200

98

 Lombard Staked BTC (LBTC) 价格走势图

VeChain VET 买入/卖出

0.0118046

0.000000123961

 +3.06376% +1.02662%

1015310000

10662

28876700

303

 VeChain (VET) 价格走势图

NEXO NEXO 买入/卖出

0.996759

0.0000104671

 +3.16171% +4.19077%

996432000

10464

11613600

122

 NEXO (NEXO) 价格走势图

USDD USDD 买入/卖出

0.999542

0.0000104963

 -0.02597% +0.0808823%

966175000

10146

2514610

26

Solv Protocol BTC SOLVBTC 买入/卖出

95003

0.997637

 -0.0948% +5.24826%

962587000

10108

355421

4

 Solv Protocol BTC (SOLVBTC) 价格走势图

Story IP 买入/卖出

2.74

0.000028773

 +5.06996% +37.1983%

952465000

10002

148332000

1558

 Story (IP) 价格走势图

Bonk BONK 买入/卖出

0.00001064

0.000000000111732

 +0.88034% -0.899567%

936724000

9837

152057000

1597

Flare FLR 买入/卖出

0.0110099

0.000000115616

 -0.71478% -1.76301%

913145000

9589

4335670

46

 Flare (FLR) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3543.76

0.0372134

 +0.76249% +8.253%

910149000

9558

96666

1

 Liquid Staked ETH (LSETH) 价格走势图

Mantle Staked Ether METH 买入/卖出

3561.49

0.0373996

 -0.29009% +6.76031%

889810000

9344

598137

6

 Mantle Staked Ether (METH) 价格走势图

USDtb USDTB 买入/卖出

0.999197

0.0000104927

 +0.02775% -0.00810109%

856209000

8991

22985200

241

XDC Network XDC 买入/卖出

0.0441556

0.000000463683

 +0.04718% -8.63946%

842913000

8852

22007100

231

 XDC Network (XDC) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999795

0.000010499

 +0.0087% +0.00783693%

800494000

8406

21682200

228

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易