Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

79003

1

-5.82988% -11.0574%

1573470000000

19929700

82577000000

1045930

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2448.52

0.0309927

-9.30223% -16.659%

295680000000

3742640

51717100000

654622

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999016

0.0000126536

+0.05128% +0.0447453%

185183000000

2345540

145709000000

1845570

BNB BNB 买入/卖出

783.8

0.00992768

-7.92798% -10.9252%

106861000000

1353500

2751110000

34846

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.67

0.0000211524

-4.17748% -11.9718%

101353000000

1283750

6458920000

81809

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999604

0.0000126611

-0.00114% -0.00928744%

70126700000

888231

9883830000

125189

Solana SOL 买入/卖出

105.19

0.00133235

-11.2254% -16.7834%

59532700000

754046

10394900000

131662

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.286324

0.0000036266

-2.14386% -3.04365%

27111400000

343396

904326000

11454

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2447.8

0.031004

-9.18917% -16.9891%

23495800000

297600

130926000

1658

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.105278

0.00000133346

-8.56737% -14.8899%

17697600000

224159

2883630000

36524

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.296852

0.00000375995

-6.51653% -16.6725%

10920100000

138316

1333980000

16896

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

2998.74

0.0379823

-9.31358% -16.7164%

10487400000

132834

31877100

404

Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

519.52

0.00658028

-5.2539% -12.1044%

10383600000

131519

649253000

8223

Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

78652

0.996213

-6.15813% -11.2285%

9822720000

124415

930196000

11782

Wrapped Bitcoin (WBTC) 价格走势图

USDS USDS 买入/卖出

1

0.0000126661

+0.05009% +0.0533795%

9250950000

117173

63363800

803

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998962

0.0000126529

+0.08795% +0.034765%

8975490000

113684

1410230000

17862

Wrapped Beacon ETH WBETH 买入/卖出

2664.16

0.0337445

-9.31314% -16.7455%

8962380000

113518

17861100

226

Wrapped Beacon ETH (WBETH) 价格走势图

Monero XMR 买入/卖出

457.59

0.00579587

-1.23031% -8.90665%

8375240000

106082

236075000

2990

Monero (XMR) 价格走势图

LEO Token LEO 买入/卖出

8.7

0.000110195

-5.84471% -3.28017%

8018200000

101559

3477030

44

LEO Token (LEO) 价格走势图

Wrapped eETH WEETH 买入/卖出

2660.55

0.0336987

-9.18501% -16.679%

7996790000

101288

20586000

261

Wrapped eETH (WEETH) 价格走势图

Hyperliquid HYPE 买入/卖出

31.76

0.000402275

+0.52523% +38.5489%

7565050000

95820

789662000

10002

Hyperliquid (HYPE) 价格走势图

Chainlink LINK 买入/卖出

10.06

0.000127421

-6.55611% -16.7029%

7119610000

90178

953214000

12073

Chainlink (LINK) 价格走势图

Canton CC 买入/卖出

0.179386

0.00000227212

-4.82537% +12.5746%

6763980000

85673

56093200

710

Canton (CC) 价格走势图

Ethena USDe USDE 买入/卖出

0.996788

0.0000126254

-0.10664% -0.202653%

6543510000

82881

337924000

4280

Coinbase Wrapped BTC CBBTC 买入/卖出

78983

1.00041

-5.91873% -11.2581%

6150270000

77900

930879000

11791

Coinbase Wrapped BTC (CBBTC) 价格走势图

Stellar XLM 买入/卖出

0.181206

0.00000229517

-5.51257% -13.7508%

5879080000

74465

260122000

3295

Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2448.02

0.0310068

-9.26383% -16.9652%

5463190000

69197

329843000

4178

WETH (WETH) 价格走势图

USD1 USD1 买入/卖出

0.998685

0.0000126494

-0.04299% -0.108827%

5050510000

63970

2958760000

37476

Zcash ZEC 买入/卖出

305.89

0.00387443

-8.61372% -15.3544%

5048110000

63940

577871000

7319

Zcash (ZEC) 价格走势图

Litecoin LTC 买入/卖出

59.75

0.000756799

-8.06902% -12.1659%

4590110000

58139

857665000

10863

Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

10.22

0.000129447

-5.7409% -14.1892%

4410050000

55858

706843000

8953

Avalanche (AVAX) 价格走势图

USDT0 USDT0 买入/卖出

0.999297

0.0000126572

+0.07935% +0.116412%

4372140000

55378

436953000

5534

Dai DAI 买入/卖出

0.999361

0.000012658

+0.04001% -0.0089479%

4337470000

54939

247344000

3133

sUSDS SUSDS 买入/卖出

1.084

0.00001373

+0.37667% -0.0451409%

4316530000

54674

84755700

1074

Shiba Inu SHIB 买入/卖出

0.00000683

0.0000000000865094

-4.52431% -11.8124%

4024080000

50969

232491000

2945

Shiba Inu (SHIB) 价格走势图

Hedera HBAR 买入/卖出

0.092967

0.00000117753

-5.47782% -13.6815%

3994220000

50591

221395000

2804

Hedera (HBAR) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.000015326

-0.10113% -0.0356586%

3756940000

47586

108699000

1377

PayPal USD PYUSD 买入/卖出

1

0.0000126661

+0.03543% +0.170875%

3592340000

45501

183167000

2320

World Liberty Financial WLFI 买入/卖出

0.126799

0.00000160605

-16.3637% -27.9012%

3459470000

43818

219304000

2778

World Liberty Financial (WLFI) 价格走势图

Tether Gold XAUT 买入/卖出

4824.74

0.0611106

-1.48776% -4.14455%

3437980000

43546

598041000

7575

Tether Gold (XAUT) 价格走势图

Toncoin TON 买入/卖出

1.35

0.0000170992

-5.54254% -11.3408%

3290880000

41683

176500000

2236

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.079943

0.00000101256

-4.13032% -12.1274%

3183790000

40326

65317000

827

Cronos (CRO) 价格走势图

Polkadot DOT 买入/卖出

1.55

0.0000196324

-7.50336% -18.3151%

2584370000

32734

245432000

3109

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

4

0.0000506643

-6.37308% -17.5125%

2539610000

32167

420261000

5323

Uniswap (UNI) 价格走势图

Falcon USD USDF 买入/卖出

0.993625

0.0000125853

+0.14651% -0.239148%

2165130000

27424

8940030

113

MemeCore M 买入/卖出

1.25

0.0000158326

-14.4352% -23.646%

2157290000

27324

9106130

115

MemeCore (M) 价格走势图

PAX Gold PAXG 买入/卖出

4858.21

0.0615345

-1.65525% -4.44355%

2108190000

26702

504958000

6396

PAX Gold (PAXG) 价格走势图

Aave AAVE 买入/卖出

129.28

0.00163747

-6.24701% -16.9746%

1962870000

24862

528584000

6695

Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

91.87

0.00116363

-8.67053% -10.6209%

1927800000

24418

64376900

815

OKB (OKB) 价格走势图

Bittensor TAO 买入/卖出

200.54

0.00254006

-7.98977% -15.1454%

1926430000

24400

179792000

2277

Bittensor (TAO) 价格走势图

Pepe PEPE 买入/卖出

0.00000421

0.0000000000533242

-8.2525% -15.3681%

1771680000

22440

624254000

7907

Pepe (PEPE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000126661

0% 0%

1686330000

21359

?

?

Circle USYC USYC 买入/卖出

1.11

0.0000140594

+0.01024% +0.108354%

1649730000

20896

556.79

?

Global Dollar USDG 买入/卖出

0.999608

0.0000126611

-0.00227% -0.0153395%

1593600000

20185

48872100

619

HTX DAO HTX 买入/卖出

0.00000173

0.0000000000219123

-2.29614% -2.19416%

1587490000

20107

63427200

803

HTX DAO (HTX) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.14

0.0000524376

-6.43105% -9.85251%

1567450000

19853

51386600

651

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Ethereum Classic ETC 买入/卖出

9.82

0.000124381

-6.89648% -14.6094%

1523490000

19297

122779000

1555

Ethereum Classic (ETC) 价格走势图

Internet Computer ICP 买入/卖出

2.74

0.0000347051

-8.86209% -21.0193%

1501150000

19014

145338000

1841

Internet Computer (ICP) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.000014566

-0.00196% +0.107477%

1488970000

18859

8710490

110

Jito Staked SOL JITOSOL 买入/卖出

132.21

0.00167458

-11.319% -17.0844%

1484570000

18804

58523500

741

Jito Staked SOL (JITOSOL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2597.97

0.0329061

-9.48251% -17.0923%

1481050000

18759

1019090

13

Kelp DAO Restaked ETH (RSETH) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2448.64

0.0310147

-9.10895% -16.9937%

1480860000

18757

108057000

1369

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

105.18

0.00133222

-11.2901% -17.1043%

1383440000

17523

1950520000

24705

Wrapped SOL (SOL) 价格走势图

Ripple USD RLUSD 买入/卖出

1

0.0000126661

+0.02057% +0.0412747%

1356620000

17183

234121000

2965

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999489

0.0000126596

-0.0043% -0.0124904%

1288340000

16318

358042000

4535

Wrapped BNB WBNB 买入/卖出

783.3

0.00992134

-7.95767% -11.2578%

1223890000

15502

399186000

5056

Wrapped BNB (WBNB) 价格走势图

KuCoin KCS 买入/卖出

9.21

0.000116655

-9.88624% -14.3319%

1217020000

15415

8946510

113

KuCoin (KCS) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0216153

0.000000273781

-14.3253% -6.8912%

1169390000

14812

36948

?

Provenance Blockchain (HASH) 价格走势图

Worldcoin WLD 买入/卖出

0.412898

0.0000052298

-9.33123% -11.8134%

1149400000

14558

204800000

2594

Worldcoin (WLD) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

115.18

0.00145888

-11.1864% -17.0714%

1140540000

14446

10644300

135

Binance Staked SOL (BNSOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.107074

0.00000135621

-4.42527% -14.2966%

1133200000

14353

122848000

1556

POL (ex-MATIC) (POL) 价格走势图

Gate GT 买入/卖出

8.51

0.000107788

-9.1796% -13.2849%

1133100000

14352

8126410

103

Gate (GT) 价格走势图

Ethena ENA 买入/卖出

0.139585

0.000001768

-8.50871% -19.4974%

1108900000

14045

295117000

3738

Ethena (ENA) 价格走势图

USDD USDD 买入/卖出

0.998975

0.0000126531

+0.05488% +0.0605584%

1074400000

13608

4067040

52

Quant QNT 买入/卖出

70.16

0.000888652

+1.37789% -10.4465%

1019780000

12917

30342600

384

Quant (QNT) 价格走势图

Rocket Pool ETH RETH 买入/卖出

2831.81

0.0358679

-9.24968% -16.6565%

1017700000

12890

3898560

49

Rocket Pool ETH (RETH) 价格走势图

Aptos APT 买入/卖出

1.28

0.0000162126

-10.9453% -17.5582%

977759000

12384

187812000

2379

Aptos (APT) 价格走势图

Cosmos Hub ATOM 买入/卖出

1.97

0.0000249522

-5.10979% -14.7092%

969932000

12285

55907800

708

Cosmos Hub (ATOM) 价格走势图

Official Trump TRUMP 买入/卖出

4.25

0.0000538309

-5.54886% -13.5641%

948706000

12016

441302000

5590

Official Trump (TRUMP) 价格走势图

MYX Finance MYX 买入/卖出

4.91

0.0000621905

-7.43206% -26.504%

934552000

11837

21968900

278

MYX Finance (MYX) 价格走势图

Algorand ALGO 买入/卖出

0.104789

0.00000132727

-6.23352% -10.5727%

928550000

11761

88989200

1127

Algorand (ALGO) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

78943

0.999899

-6.33002% -11.3708%

894313000

11327

8894940

113

Lombard Staked BTC (LBTC) 价格走势图

Kaspa KAS 买入/卖出

0.0332677

0.000000421371

-10.4742% -19.7191%

890473000

11279

56743500

719

Kaspa (KAS) 价格走势图

Function FBTC FBTC 买入/卖出

78796

0.998037

-6.2763% -10.4745%

865483000

10962

759158

10

Function FBTC (FBTC) 价格走势图

USDtb USDTB 买入/卖出

0.999229

0.0000126563

+0.05152% -0.0106294%

864430000

10949

8106090

103

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999604

0.0000126611

-0.00102% -0.00926724%

859245000

10883

47918100

607

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.97

0.000138947

0% +0.0666988%

850670000

10775

?

?

Flare FLR 买入/卖出

0.00985604

0.000000124837

-2.57595% -6.90562%

833557000

10558

8811930

112

Flare (FLR) 价格走势图

NEXO NEXO 买入/卖出

0.832147

0.00001054

-7.12689% -11.6156%

832936000

10550

17931400

227

NEXO (NEXO) 价格走势图

Arbitrum ARB 买入/卖出

0.141615

0.00000179371

-8.17937% -18.9016%

823766000

10434

216540000

2743

Arbitrum (ARB) 价格走势图

Render RENDER 买入/卖出

1.59

0.0000201391

-7.36083% -20.634%

822752000

10421

135992000

1722

Render (RENDER) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000140594

+0.06983% +0.0408428%

818727000

10370

696275

9

Midnight NIGHT 买入/卖出

0.0484197

0.000000613288

-3.71654% -17.5736%

799461000

10126

22738900

288

Midnight (NIGHT) 价格走势图

Filecoin FIL 买入/卖出

1.058

0.0000134007

-9.29252% -18.8304%

785614000

9951

211638000

2681

Filecoin (FIL) 价格走势图

WrappedM by M0 WM 买入/卖出

0.999014

0.0000126536

-0.06563% -0.0542534%

745754000

9446

15639500

198

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.024

0.0000129701

0% +0.105437%

727374000

9213

?

?

VeChain VET 买入/卖出

0.00846049

0.000000107161

-7.89879% -17.999%

727339000

9213

39291300

498

VeChain (VET) 价格走势图

Mantle Staked Ether METH 买入/卖出

2649.96

0.0335646

-9.77321% -17.2609%

699907000

8865

4524470

57

Mantle Staked Ether (METH) 价格走势图

Ondo US Dollar Yield USDY 买入/卖出

1.11

0.0000140594

+0.99642% +0.849278%

699794000

8864

469842

6

OUSG OUSG 买入/卖出

114.15

0.00144583

0% +0.0650261%

689568000

8734

?

?

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易