加密货币
| 加密货币 | 价格 | 1小时 | 24小时 | 7天 | 市值 | 交易量 24小时 |
|---|---|---|---|---|---|---|
 Bitcoin BTC
|
$ 5 725.85 | +0.58% | -9.79% | -12.14% | $ 99 495 125 922 | $ 7 419 965 345 |
 Ripple XRP
|
$ 0.4708 | +0.19% | -7.45% | -11.05% | $ 18 959 548 465 | $ 982 641 728 |
 Ethereum ETH
|
$ 181.947 | +1.14% | -11.81% | -16.02% | $ 18 777 868 827 | $ 2 615 560 427 |
 Bitcoin Cash BCH
|
$ 437.233 | +0.01% | -14.92% | -27.98% | $ 7 633 362 589 | $ 1 167 256 052 |
 Stellar Lumens XLM
|
$ 0.2312 | +0.49% | -9.53% | -9.52% | $ 4 377 423 374 | $ 99 502 397 |
 EOS EOS
|
$ 4.6482 | +0.91% | -10.83% | -17.28% | $ 4 212 432 513 | $ 1 251 615 448 |
 Litecoin LTC
|
$ 43.8288 | +1.01% | -11.65% | -18.71% | $ 2 592 992 838 | $ 612 581 529 |
 Cardano ADA
|
$ 0.0645 | +0.84% | -11.96% | -17.42% | $ 1 672 955 613 | $ 55 232 325 |
 Tether USDT
|
$ 0.973 | +0.05% | -0.91% | -2.12% | $ 1 660 370 668 | $ 4 774 039 441 |
 Monero XMR
|
$ 92.1754 | +2% | -11.79% | -16.92% | $ 1 527 350 185 | $ 30 428 213 |
 Tronix TRX
|
$ 0.0194 | +1.16% | -11.35% | -18.49% | $ 1 275 699 959 | $ 92 644 494 |
 Dash DASH
|
$ 144.215 | +0.84% | -10.16% | -14.43% | $ 1 217 813 293 | $ 141 914 666 |
 IOTA MIOTA
|
$ 0.4348 | +0.89% | -11.82% | -13.23% | $ 1 208 502 806 | $ 30 500 195 |
 Binance Coin BNB
|
$ 8.406 | +0.74% | -8.68% | -14.13% | $ 1 099 494 895 | $ 19 760 796 |
 NEO NEO
|
$ 13.5432 | +0.78% | -11.58% | -18.7% | $ 880 310 416 | $ 196 899 263 |
 NEM XEM
|
$ 0.0965 | +1.26% | -10.22% | +0.41% | $ 868 310 700 | $ 24 279 322 |
 Ethereum Classic ETC
|
$ 7.8397 | +0.64% | -13.8% | -18.21% | $ 831 293 525 | $ 362 727 603 |
 Tezos XTZ
|
$ 1.1172 | -0.42% | -10.08% | -15.83% | $ 678 702 466 | $ 3 774 706 |
 Zcash ZEC
|
$ 110.426 | +0.39% | -13.47% | -14.54% | $ 578 226 967 | $ 162 047 921 |
 VeChain VET
|
$ 0.0084 | +1.27% | -8.99% | -21.91% | $ 466 137 545 | $ 16 733 067 |
 Bitcoin Gold BTG
|
$ 26.1055 | +0.12% | -7.25% | -16.54% | $ 452 760 464 | $ 7 750 305 |
 Maker MKR
|
$ 573.785 | +0.24% | -16.37% | -14.92% | $ 417 845 980 | $ 1 609 350 |
 OmiseGo OMG
|
$ 2.7897 | +1.13% | -11.96% | -18.11% | $ 391 247 843 | $ 29 543 134 |
 Dogecoin DOGE
|
$ 0.0027 | +0.09% | -8.23% | -25.98% | $ 314 692 992 | $ 15 296 550 |
 0x ZRX
|
$ 0.5648 | -0.05% | -11.67% | -25.53% | $ 308 459 963 | $ 21 707 472 |
 Decred DCR
|
$ 34.7241 | +0.93% | -10.83% | -14.6% | $ 306 110 916 | $ 1 941 861 |
 Ontology ONT
|
$ 1.4329 | +1.43% | -8.7% | -14.48% | $ 296 637 746 | $ 56 293 507 |
 Qtum QTUM
|
$ 3.2797 | +1.63% | -12.09% | -19.47% | $ 292 007 453 | $ 213 242 389 |
 Lisk LSK
|
$ 2.2816 | +1.08% | -12.37% | -20.44% | $ 255 818 768 | $ 6 925 878 |
 Basic Attention Token BAT
|
$ 0.2139 | +1.62% | -12% | -36.3% | $ 252 555 789 | $ 13 393 069 |
 Zilliqa ZIL
|
$ 0.0291 | +1.86% | -12.23% | -16.73% | $ 229 792 392 | $ 11 322 341 |
 Aeternity (Pre-Launch) AE
|
$ 0.9489 | +1.87% | -15.49% | -23.63% | $ 221 119 448 | $ 7 568 960 |
 Bitcoin Diamond BCD
|
$ 1.4172 | +2.26% | -14.76% | -19.2% | $ 217 908 721 | $ 3 677 446 |
 ICON ICX
|
$ 0.4587 | +0.24% | -14.84% | -28.25% | $ 217 144 429 | $ 15 312 122 |
 Bytecoin BCN
|
$ 0.0011 | +1.05% | -9.13% | -16.09% | $ 210 401 196 | $ 448 149 |
 BitShares BTS
|
$ 0.0768 | +1.55% | -16.62% | -21.82% | $ 205 250 580 | $ 12 576 238 |
 Nano NANO
|
$ 1.5325 | +0.87% | -11.92% | -20.72% | $ 204 200 225 | $ 4 368 943 |
 Link Platform LINK
|
$ 0.5484 | +3.98% | -7.51% | +13.08% | $ 191 947 779 | $ 9 117 888 |
 DigiByte DGB
|
$ 0.0169 | -0.1% | -12.14% | -20.61% | $ 186 765 362 | $ 1 691 784 |
 Siacoin SC
|
$ 0.0049 | +1.02% | -12.39% | -23.8% | $ 184 346 062 | $ 5 544 488 |
![Pundi X [NEW] NPXS](http://coincost.net/uploads/temp/8b64bf7cc869d280fd8b47b8cbb838af.jpeg) Pundi X [NEW] NPXS
|
$ 0.0013 | +1.68% | -11.73% | -16.74% | $ 183 332 045 | $ 19 010 748 |
 Steem STEEM
|
$ 0.6224 | +1.57% | -13.78% | -23.05% | $ 177 104 461 | $ 1 593 936 |
 Bitmark BTM
|
$ 0.1604 | +3.13% | -10.53% | -18.78% | $ 160 803 885 | $ 51 137 244 |
 True USD TUSD
|
$ 1.0171 | -0.13% | +0.56% | +1.56% | $ 160 378 478 | $ 48 509 944 |
 Verge XVG
|
$ 0.0105 | +0.73% | -14.31% | -23.75% | $ 159 750 854 | $ 6 449 632 |
 Aurora AOA
|
$ 0.0241 | +0.31% | -9.81% | -13.82% | $ 157 990 105 | $ 910 517 |
 Metaverse ETP
|
$ 2.9417 | -1.27% | -1.32% | -7.76% | $ 157 554 128 | $ 5 200 326 |
 Waves WAVES
|
$ 1.5074 | +0.62% | -11.85% | -17.76% | $ 150 735 852 | $ 5 594 539 |
 Populous PPT
|
$ 2.7567 | +0.36% | -12.95% | -20.95% | $ 146 800 772 | $ 936 675 |
| USD//Coin USDC | $ 1.0242 | +0.19% | +1.06% | +2.11% | $ 146 097 950 | $ 24 200 541 |
| Paxos Standard Token PAX | $ 1.0157 | -0.08% | +0.44% | +1.85% | $ 131 828 497 | $ 71 873 977 |
 Golem GNT
|
$ 0.1331 | +0.61% | -12.04% | -21.06% | $ 127 728 260 | $ 2 030 989 |
 Augur REP
|
$ 11.2216 | +1.05% | -14.24% | -24.03% | $ 123 437 484 | $ 1 268 977 |
 Hydro Protocol HOT
|
$ 0.0009 | +2.08% | -13.43% | -20.68% | $ 114 473 367 | $ 4 310 339 |
 Komodo KMD
|
$ 1.0288 | +1.43% | -13.08% | -16.1% | $ 113 816 835 | $ 873 286 |
 Stratis STRAT
|
$ 1.1332 | +1.82% | -15.84% | -28.41% | $ 112 295 013 | $ 2 236 008 |
 Status SNT
|
$ 0.0318 | +2.53% | -9.84% | -16.04% | $ 110 421 886 | $ 2 679 399 |
 IOStoken IOST
|
$ 0.0092 | +0.87% | -19.91% | -25.66% | $ 109 878 443 | $ 28 209 844 |
 Electroneum ETN
|
$ 0.0126 | +1.2% | -14.94% | -27.21% | $ 104 943 438 | $ 1 209 865 |
 Cryptonex CNX
|
$ 1.8417 | +3.02% | -7.17% | -9.07% | $ 102 307 314 | $ 6 422 864 |
 Hshare HSR
|
N/A | N/A | N/A | N/A | N/A | N/A |
 MaidSafeCoin MAID
|
$ 0.2149 | +1.02% | -15.87% | -12.12% | $ 97 240 644 | $ 965 712 |
 Paccoin PAC
|
N/A | N/A | N/A | N/A | N/A | N/A |
 IoT Chain IOT
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Decentraland MANA
|
$ 0.0873 | +0.19% | -13.4% | +10.01% | $ 91 661 905 | $ 8 382 400 |
 Walton WTC
|
$ 2.2695 | +1.11% | -16.84% | -27.2% | $ 91 560 320 | $ 12 476 139 |
| KuCoin KCS | $ 1.0045 | +1.47% | -8.35% | -9.41% | $ 90 538 885 | $ 366 941 |
 Mithril MITH
|
$ 0.2277 | -1.35% | -11.84% | -12.83% | $ 88 256 113 | $ 11 521 685 |
 Ardor ARDR
|
$ 0.0865 | 0% | -14.75% | -18.16% | $ 86 363 496 | $ 1 315 407 |
 WAX WAX
|
$ 0.0914 | -0.41% | -13.07% | -7.02% | $ 85 528 125 | $ 1 734 807 |
 Aion AION
|
$ 0.3215 | +1.49% | -15.33% | -21.5% | $ 83 410 390 | $ 3 659 247 |
 Wancoin WAN
|
$ 0.753 | +0.24% | -13.36% | -27.64% | $ 79 934 565 | $ 4 847 657 |
 QASH QASH
|
$ 0.2131 | -0.16% | -3.39% | -0.55% | $ 74 582 121 | $ 1 759 798 |
 MOAC MOAC
|
$ 1.1676 | -3.69% | -10.66% | +3.98% | $ 72 934 116 | $ 156 962 |
 Nexo NEXO
|
$ 0.1281 | +1.85% | -18.22% | -22.56% | $ 71 716 671 | $ 2 316 208 |
 Bancor BNT
|
$ 1.1012 | +0.86% | -13.78% | -20.86% | $ 71 661 972 | $ 3 172 557 |
 Dai DAI
|
$ 0.9876 | -0.79% | -1.89% | -1.01% | $ 71 054 970 | $ 13 923 331 |
 SIRIN LABS Token SRN
|
$ 0.1432 | +5.08% | +6.63% | -12.67% | $ 70 430 482 | $ 11 064 711 |
 aelf ELF
|
$ 0.2478 | +1.51% | -16.87% | -23.22% | $ 69 390 450 | $ 9 102 908 |
 Huobi Token HT
|
$ 1.3554 | +1.55% | -9.43% | -14.78% | $ 67 769 266 | $ 21 284 257 |
 MonaCoin MONA
|
$ 1.0513 | +1.04% | -8.5% | -10.85% | $ 66 937 937 | $ 1 268 310 |
 Revain R
|
$ 0.1719 | +1.72% | -9.98% | -9.23% | $ 66 099 057 | $ 1 943 770 |
 Polymath Network POLY
|
$ 0.2275 | +9.19% | -3.79% | -17.64% | $ 65 238 509 | $ 5 881 373 |
 Ravencoin RVN
|
$ 0.0288 | -0.28% | -17.74% | -33.41% | $ 64 566 838 | $ 14 795 558 |
 PIVX PIVX
|
$ 1.1076 | +0.78% | -15.49% | -18.38% | $ 62 892 974 | $ 715 281 |
 GXShares GXS
|
$ 1.048 | +1.14% | -16.65% | -23.73% | $ 62 882 666 | $ 511 072 |
 Loopring LRC
|
$ 0.078 | +0.6% | -16.24% | -30.76% | $ 61 549 921 | $ 1 619 259 |
 DigixDAO DGD
|
$ 30.7715 | +0.3% | -13.34% | -25.49% | $ 61 543 055 | $ 392 396 |
 ZenCash ZEN
|
$ 11.9154 | +1.38% | -11.39% | -20.85% | $ 61 430 728 | $ 2 501 710 |
 Ark ARK
|
$ 0.5721 | +1.3% | -15.11% | -24.82% | $ 60 860 088 | $ 1 134 911 |
 ReddCoin RDD
|
$ 0.0021 | -0.75% | -14.83% | -24.19% | $ 59 225 056 | $ 1 566 350 |
 Infinity Economics XIN
|
$ 132.079 | +0.67% | -11.14% | -12.48% | $ 58 665 983 | $ 24 677 |
 Dentacoin DCN
|
$ 0.0002 | +0.87% | -10.84% | -16.84% | $ 58 461 629 | $ 91 185 |
 Agoras Tokens AGRS
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Harvest Masternode Coin HC
|
$ 1.3034 | +1.85% | -18.24% | -28.79% | $ 56 737 773 | $ 2 078 362 |
 Pundi X PXS
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Loom Network LOOM
|
$ 0.0931 | +1.26% | -14.78% | -18.3% | $ 56 095 935 | $ 4 280 033 |
 Monaco MCO
|
$ 3.5382 | +1.22% | -14.97% | -19.52% | $ 55 881 593 | $ 1 561 357 |
 Switcheo SWH
|
N/A | N/A | N/A | N/A | N/A | N/A |
 ODEM ODE
|
$ 0.2516 | +0.37% | +4.26% | +27.89% | $ 54 853 090 | $ 876 025 |