| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
95804 1 |
-0.70776% | -6.0839% |
1910600000000 19953400 |
51217500000 534892 |
 |
|
3203.47 0.0334556 |
+0.58088% | -5.08931% |
385559000000 4026600 |
18636600000 194632 |
 |
|
0.99929 0.0000104361 |
-0.00961% | -0.0436621% |
183957000000 1921160 |
65270800000 681658 |
|
|
2.25 0.000023498 |
-2.09641% | -1.57199% |
134981000000 1409680 |
3016180000 31500 |
 |
|
938.76 0.00980398 |
+0.58656% | -5.46974% |
129021000000 1347430 |
1278240000 13349 |
 |
|
140.79 0.00147035 |
-1.53515% | -10.7646% |
77993300000 814526 |
3493140000 36481 |
 |
|
0.999801 0.0000104415 |
+0.00767% | +1.48E-5% |
74927000000 782503 |
5252200000 54852 |
|
|
0.295654 0.00000308767 |
+0.70357% | +2.08869% |
27998100000 292400 |
531053000 5546 |
 |
|
3200.53 0.0334249 |
+0.53088% | -5.0697% |
27661000000 288879 |
98745000 1031 |
 |
|
0.163729 0.00000170991 |
+0.92473% | -5.0866% |
24801500000 259016 |
1210670000 12644 |
 |
|
0.50414 0.000005265 |
-1.66586% | -10.3778% |
18412800000 192295 |
895515000 9352 |
 |
|
3897.7 0.0407058 |
+0.51668% | -5.75741% |
12800500000 133683 |
11900300 124 |
 |
|
95806 1.00055 |
-0.37472% | -5.62783% |
12144600000 126832 |
245867000 2568 |
 |
|
685.07 0.00715455 |
+1.49102% | +25.2018% |
11322700000 118249 |
3012030000 31456 |
 |
|
3467.51 0.0362131 |
+0.58846% | -5.00499% |
11294200000 117951 |
12489500 130 |
 |
|
38.78 0.000405 |
-0.02218% | -3.64795% |
10484800000 109499 |
229287000 2395 |
 |
|
501.34 0.00523576 |
+0.51873% | +1.21386% |
10005300000 104490 |
260305000 2719 |
 |
|
14.2 0.000148298 |
-0.18822% | -6.42764% |
9868950000 103067 |
463136000 4837 |
 |
|
0.999852 0.000010442 |
+0.05301% | +0.0421246% |
9270320000 96815 |
3056640 32 |
|
|
0.999469 0.000010438 |
+0.03545% | -0.00360943% |
8980370000 93787 |
1586810000 16572 |
|
|
9.17 0.0000957672 |
-0.51158% | +0.126411% |
8451390000 88262 |
825856 9 |
|
|
0.261595 0.00000273198 |
-1.81458% | -5.50675% |
8387800000 87598 |
114199000 1193 |
 |
|
3460.52 0.0361401 |
+0.50183% | -4.97391% |
8323100000 86923 |
18244200 191 |
 |
|
0.998858 0.0000104316 |
+0.02522% | +0.0403717% |
8021690000 83775 |
106116000 1108 |
|
|
3199.28 0.0334118 |
+0.41346% | -5.87924% |
7951890000 83046 |
195475000 2041 |
 |
|
427.14 0.00446085 |
+3.28878% | +9.43649% |
7858230000 82068 |
262052000 2737 |
 |
|
102.82 0.0010738 |
-1.22586% | +1.08187% |
7835650000 81832 |
1025690000 10712 |
 |
|
95833 1.00084 |
-0.67957% | -5.8071% |
7081990000 73961 |
348610000 3641 |
 |
|
15.66 0.000163546 |
+0.5118% | -7.55524% |
6712780000 70105 |
276585000 2889 |
 |
|
0.155357 0.00000162248 |
-1.28493% | -8.8124% |
6598700000 68914 |
190413000 1989 |
 |
|
0.00000914 0.0000000000954539 |
-0.63419% | -6.39943% |
5384260000 56231 |
118343000 1236 |
 |
|
2.87 0.000029973 |
-0.87997% | -12.1758% |
4689070000 48970 |
195970000 2047 |
 |
|
7.4 0.0000772822 |
+0.5384% | +24.3448% |
4662260000 48690 |
428504000 4475 |
 |
|
1.85 0.0000193205 |
+0.67763% | -9.93271% |
4596080000 47999 |
127127000 1328 |
 |
|
0.999508 0.0000104384 |
+0.02027% | -0.0110634% |
4518330000 47187 |
64928800 678 |
|
|
1.2 0.0000125322 |
+0.02066% | +0.152911% |
4466750000 46649 |
127233000 1329 |
|
|
0.115304 0.00000120418 |
-1.34679% | -7.45647% |
4165380000 43501 |
21543500 225 |
 |
|
0.999242 0.0000104356 |
+0.03092% | -0.0147057% |
4118140000 43008 |
204963000 2141 |
|
|
0.11337 0.00000118398 |
-0.93926% | 0% |
3996120000 41734 |
21708600 227 |
|
|
0.147874 0.00000154433 |
-1.24382% | +21.9155% |
3983700000 41604 |
144229000 1506 |
 |
|
2.25 0.000023498 |
-2.1975% | -6.38075% |
3830190000 40001 |
13665500 143 |
 |
|
1.075 0.0000112268 |
-0.01236% | +0.164034% |
3830100000 40000 |
6476520 68 |
|
|
0.999774 0.0000104412 |
-0.01211% | +0.00738924% |
3431270000 35835 |
59220700 618 |
|
|
338.36 0.00353368 |
-2.03306% | -8.01269% |
3231760000 33751 |
124654000 1302 |
 |
|
5.4 0.0000563951 |
-1.51666% | -40.0475% |
2921290000 30509 |
291972000 3049 |
 |
|
0.998849 0.0000104315 |
+0.06035% | -0.0228963% |
2806380000 29309 |
281722000 2942 |
|
|
178.76 0.00186689 |
-0.4774% | -9.93295% |
2710090000 28303 |
220658000 2304 |
 |
|
1 0.0000104435 |
+0.01302% | +0.000865207% |
2550280000 26634 |
932406 10 |
|
|
1 0.0000104435 |
0% | 0% |
2524540000 26365 |
? ? |
|
|
113.81 0.00118858 |
+0.8287% | -5.57139% |
2389790000 24958 |
28228600 295 |
 |
|
15.28 0.000159577 |
+0.70491% | -4.57328% |
2358460000 24631 |
103893000 1085 |
 |
|
2.93 0.0000305996 |
-1.47002% | -2.23816% |
2138820000 22337 |
279944000 2924 |
 |
|
4070.69 0.0425124 |
+0.0886% | +2.23069% |
2125230000 22195 |
230021000 2402 |
 |
|
1 0.0000104435 |
+0.25651% | +0.169802% |
2107720000 22012 |
747108 8 |
|
|
0.00000498 0.0000000000520088 |
-1.85139% | -17.3178% |
2085460000 21780 |
271271000 2833 |
 |
|
0.275513 0.00000287733 |
-2.63079% | -13.3662% |
2044510000 21352 |
218261000 2279 |
 |
|
174.61 0.00182355 |
-1.71144% | -9.86626% |
1982940000 20709 |
17315800 181 |
 |
|
4.76 0.0000497112 |
-0.66753% | -4.78259% |
1942890000 20291 |
32280100 337 |
 |
|
3203.48 0.0334557 |
+0.55571% | -5.01473% |
1934710000 20205 |
43736300 457 |
 |
|
140.7 0.00146941 |
-1.61187% | -10.9502% |
1870830000 19538 |
489520000 5112 |
 |
|
0.0000018 0.0000000000187984 |
+0.08449% | +0.587838% |
1674880000 17492 |
9598810 100 |
|
|
0.157349 0.00000164328 |
+0.51864% | -9.35192% |
1656790000 17303 |
68110800 711 |
 |
|
0.700325 0.00000731387 |
-3.24937% | -11.7145% |
1626500000 16986 |
100503000 1050 |
 |
|
12.24 0.000127829 |
-0.35777% | -4.69081% |
1586610000 16570 |
6984400 73 |
 |
|
0.030509 0.000000318622 |
+8.82602% | -1.14741% |
1560390000 16296 |
12634.1 ? |
 |
|
0.999072 0.0000104338 |
-0.09238% | -0.00393523% |
1534970000 16030 |
871692 9 |
|
|
2.06 0.0000215137 |
+1.65457% | -25.3569% |
1479430000 15450 |
397663000 4153 |
 |
|
0.164939 0.00000172255 |
-0.61197% | -6.11806% |
1450280000 15146 |
58475800 611 |
 |
|
7.21 0.0000752979 |
-1.20969% | -3.72595% |
1438970000 15028 |
303312000 3168 |
 |
|
3674.55 0.0383753 |
+0.4717% | -5.16712% |
1386630000 14481 |
1833980 19 |
 |
|
4101.18 0.0428308 |
+0.6251% | +2.83257% |
1366820000 14274 |
97236600 1015 |
 |
|
2.87 0.000029973 |
-0.27146% | -0.466987% |
1366730000 14274 |
62563200 653 |
|
|
0.0158423 0.00000016545 |
-0.79303% | -5.37673% |
1359860000 14202 |
18534000 194 |
 |
|
0.244143 0.00000254972 |
-0.11916% | -15.287% |
1340430000 13999 |
97991800 1023 |
 |
|
1.1 0.0000114879 |
+0.11016% | +0.129303% |
1339080000 13985 |
352598 4 |
|
|
11.06 0.000115506 |
+0.13263% | -7.36493% |
1297930000 13555 |
3196370 33 |
 |
|
0.999951 0.000010443 |
+0.05193% | +0.0394512% |
1289060000 13462 |
176860000 1847 |
|
|
152.76 0.00159535 |
-1.38912% | -9.50574% |
1280670000 13375 |
2466310 26 |
 |
|
938.61 0.00980241 |
+0.64285% | -4.83221% |
1248830000 13042 |
309106000 3228 |
 |
|
85.88 0.000896891 |
+3.67253% | +4.14952% |
1247780000 13031 |
23707100 248 |
 |
|
0.0453339 0.000000473446 |
-0.49691% | -9.20317% |
1211320000 12650 |
20822700 217 |
 |
|
1.14 0.0000119056 |
-0.00287% | +0.117318% |
1205870000 12593 |
3988580 42 |
|
|
96129 1.00393 |
-0.05963% | -5.99484% |
1149300000 12003 |
206842 2 |
 |
|
3385.36 0.0353551 |
+0.56581% | -5.0348% |
1138110000 11886 |
111700 1 |
 |
|
89.76 0.000937412 |
+1.95169% | +12.1582% |
1130420000 11806 |
846220000 8838 |
 |
|
0.0142566 0.000000148889 |
+0.40911% | -7.5808% |
1116730000 11663 |
6728230 70 |
 |
|
2.15 0.0000224536 |
-0.02759% | -6.21907% |
1114300000 11637 |
55632000 581 |
 |
|
0.999776 0.0000104412 |
-0.00314% | -0.0184822% |
1114240000 11637 |
16956300 177 |
|
|
95995 1.00253 |
-0.17577% | -5.34374% |
1103510000 11525 |
4259680 44 |
 |
|
0.999979 0.0000104433 |
-0.01263% | -0.0360339% |
1089310000 11376 |
56131200 586 |
|
|
3445.68 0.0359851 |
+0.49278% | -5.94174% |
1084070000 11322 |
235791 2 |
 |
|
2.03 0.0000212004 |
-0.28115% | +9.81908% |
1066540000 11138 |
14933100 156 |
 |
|
3.11 0.0000324794 |
+0.99807% | -16.4851% |
1029420000 10751 |
42653000 445 |
 |
|
1.003 0.0000104749 |
-0.6748% | -6.07064% |
1002550000 10470 |
8522240 89 |
 |
|
95506 0.99742 |
-0.46961% | -5.53123% |
992068000 10361 |
234545 2 |
 |
|
0.99674 0.0000104095 |
-0.00921% | -0.070674% |
968581000 10115 |
1142020000 11927 |
|
|
3402.5 0.0355341 |
+0.33431% | -5.10656% |
966992000 10099 |
193784 2 |
 |
|
0.053696 0.000000560776 |
+2.1038% | -5.31067% |
953477000 9958 |
31161400 325 |
 |
|
0.285243 0.00000297895 |
-1.90307% | -15.9298% |
917595000 9583 |
23767200 248 |
 |
|
0.00001116 0.00000000011655 |
-1.90721% | -11.2821% |
915760000 9564 |
69167900 722 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
