| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
93135 1 |
-0.15806% | +2.05053% |
1858320000000 19968400 |
77499400000 832763 |
 |
|
3185.47 0.0342292 |
+4.32173% | +5.03444% |
384368000000 4130190 |
31567700000 339208 |
 |
|
1 0.0000107454 |
-0.00306% | +0.0173644% |
185325000000 1991390 |
99338200000 1067430 |
|
|
2.18 0.000023425 |
-1.22508% | -1.34462% |
131557000000 1413630 |
3487240000 37472 |
 |
|
909.8 0.00977617 |
+1.62049% | +1.57952% |
125308000000 1346490 |
2105570000 22625 |
 |
|
143.77 0.00154487 |
+0.98017% | +0.851887% |
80474700000 864734 |
6029710000 64792 |
|
|
0.999803 0.0000107433 |
+0.00012% | -0.00111976% |
77911000000 837186 |
5531660000 59440 |
|
|
3182.86 0.0342011 |
+4.2544% | +4.7855% |
27536200000 295887 |
30861000 332 |
 |
|
0.280122 0.00000301003 |
-0.12519% | +1.20532% |
26520600000 284975 |
586201000 6299 |
 |
|
0.150381 0.00000161591 |
+0.4902% | -2.7184% |
22859800000 245638 |
1371590000 14738 |
 |
|
0.445987 0.00000479231 |
+0.89585% | +3.00223% |
16335600000 175533 |
737928000 7929 |
 |
|
3888.13 0.0417795 |
+4.29398% | +4.96563% |
12911900000 138743 |
65949900 709 |
 |
|
591.46 0.00635548 |
+0.24549% | +9.5064% |
11803300000 126831 |
603221000 6482 |
 |
|
92886 0.998098 |
-0.01562% | +2.03261% |
11606800000 124720 |
248151000 2666 |
 |
|
3451.05 0.0370829 |
+4.2973% | +5.03683% |
11259800000 120991 |
32811900 353 |
 |
|
14.4 0.000154734 |
+1.70531% | +7.6499% |
10033700000 107816 |
1203050000 12927 |
 |
|
0.999995 0.0000107454 |
+0.01698% | +0.0306044% |
9594530000 103097 |
13907900 149 |
|
|
34.99 0.000375982 |
+0.46485% | -1.75789% |
9496620000 102045 |
365766000 3930 |
 |
|
9.81 0.000105412 |
+5.2549% | +1.03876% |
9045020000 97192 |
633636 7 |
 |
|
0.999998 0.0000107454 |
-0.00632% | +0.0210648% |
8983940000 96536 |
1213200000 13036 |
|
|
3185.2 0.0342263 |
+4.31911% | +4.78363% |
8896780000 95600 |
361116000 3880 |
 |
|
0.256204 0.00000275302 |
-0.87032% | -0.0746066% |
8280860000 88981 |
200536000 2155 |
|
|
3445.51 0.0370234 |
+4.25236% | +4.8054% |
8135270000 87417 |
23708100 255 |
 |
|
404.9 0.00435082 |
-1.59065% | +1.77611% |
7469060000 80258 |
168594000 1812 |
 |
|
0.999166 0.0000107364 |
-0.03083% | -0.00260707% |
6880140000 73930 |
116715000 1254 |
|
|
93125 1.00067 |
-0.24878% | +2.14962% |
6644820000 71401 |
552205000 5934 |
 |
|
85.66 0.000920452 |
+0.44692% | -0.76087% |
6560550000 70496 |
580168000 6234 |
|
|
14.72 0.000158172 |
+5.46764% | -1.34541% |
6318140000 67891 |
617406000 6634 |
 |
|
0.143775 0.00000154492 |
-3.05008% | -2.60952% |
6106650000 65618 |
237671000 2554 |
 |
|
358.54 0.00385266 |
+8.92109% | -30.8906% |
5888110000 63270 |
1501640000 16136 |
 |
|
0.00000883 0.000000000094882 |
+1.8081% | +2.79932% |
5202660000 55905 |
258083000 2773 |
 |
|
0.16009 0.00000172023 |
-0.71962% | +0.131317% |
4363410000 46887 |
132149000 1420 |
|
|
0.999778 0.000010743 |
+0.04067% | -0.015431% |
4340030000 46635 |
81610000 877 |
|
|
1.077 0.0000115728 |
+0.45119% | -0.0212071% |
4257920000 45753 |
1617400 17 |
|
|
0.110194 0.00000118408 |
+0.43852% | -1.78501% |
4114580000 44213 |
19694100 212 |
 |
|
1.63 0.000017515 |
+1.79487% | +1.76056% |
3979800000 42765 |
113183000 1216 |
 |
|
2.34 0.0000251443 |
+0.78954% | +0.73852% |
3834330000 41201 |
208122000 2236 |
|
|
6.09 0.0000654395 |
+0.22716% | -2.85405% |
3833270000 41190 |
349803000 3759 |
 |
|
0.999427 0.0000107393 |
+0.00433% | +0.030262% |
3830570000 41161 |
142023000 1526 |
|
|
0.999899 0.0000107443 |
-0.00638% | +0.0239788% |
3775020000 40564 |
354953000 3814 |
|
|
1.21 0.0000130019 |
-0.01493% | +0.0519245% |
3747630000 40270 |
86600400 931 |
|
|
194.05 0.00208515 |
+1.06826% | +3.89963% |
2941940000 31612 |
290389000 3120 |
 |
|
300.07 0.00322437 |
+5.28396% | -1.32152% |
2874710000 30890 |
141930000 1525 |
 |
|
0.999158 0.0000107364 |
-0.01459% | +0.026014% |
2714060000 29164 |
338070000 3633 |
|
|
0.074507 0.000000800608 |
-2.03328% | -16.4871% |
2660760000 28591 |
15887500 171 |
 |
|
1.35 0.0000145063 |
+1.06604% | -29.4801% |
2312010000 24843 |
32810000 353 |
 |
|
107.21 0.00115202 |
+0.42218% | -3.0575% |
2252860000 24208 |
39336700 423 |
 |
|
0.999467 0.0000107397 |
+0.28035% | +0.0497658% |
2186880000 23499 |
831531 9 |
|
|
4182.7 0.0449448 |
-0.7352% | +1.26927% |
2183760000 23465 |
312666000 3360 |
 |
|
0.29419 0.00000316119 |
+6.20182% | +5.35013% |
2180200000 23427 |
380971000 4094 |
 |
|
14.05 0.000150973 |
+1.5817% | +0.119014% |
2172280000 23342 |
55581300 597 |
|
|
3.78 0.0000406176 |
+0.66539% | -8.82297% |
2050550000 22034 |
118714000 1276 |
 |
|
179.18 0.00192536 |
+0.92988% | +0.999901% |
2030210000 21815 |
14788400 159 |
|
|
1 0.0000107454 |
0% | 0% |
2029150000 21804 |
? ? |
|
|
0.00000481 0.0000000000516854 |
+3.03696% | +2.91985% |
2022500000 21733 |
453175000 4870 |
 |
|
3181.36 0.034185 |
+4.19315% | +4.67507% |
1925890000 20695 |
87366000 939 |
 |
|
143.74 0.00154455 |
+0.84952% | +0.743395% |
1799060000 19332 |
843890000 9068 |
|
|
4.83 0.0000519003 |
+0.62107% | +1.30025% |
1759190000 18903 |
44697900 480 |
 |
|
0.00000169 0.0000000000181597 |
-1.39893% | -2.75077% |
1573230000 16905 |
12555300 135 |
 |
|
0.05684 0.000000610769 |
-1.11578% | -4.35551% |
1521360000 16348 |
44046400 473 |
 |
|
0.64012 0.00000687835 |
+0.37287% | -2.64556% |
1514380000 16273 |
121274000 1303 |
 |
|
2 0.0000214908 |
-0.51519% | -11.0731% |
1471770000 15815 |
237690000 2554 |
 |
|
1.14 0.0000122498 |
+0.01229% | +0.11888% |
1436770000 15439 |
22327600 240 |
|
|
4200.16 0.0451324 |
-0.55256% | +1.2281% |
1423730000 15299 |
154004000 1655 |
 |
|
10.73 0.000115298 |
+5.24368% | -9.64674% |
1395710000 14997 |
6308160 68 |
 |
|
95.38 0.0010249 |
-1.43448% | +13.5419% |
1386950000 14903 |
31472200 338 |
 |
|
0.127705 0.00000137224 |
-1.36364% | -6.57091% |
1346690000 14471 |
82968900 892 |
 |
|
3656.74 0.0392932 |
+4.34308% | +4.71747% |
1344240000 14444 |
5855610 63 |
 |
|
0.999792 0.0000107432 |
+0.00575% | +0.0054984% |
1288680000 13847 |
197919000 2127 |
|
|
0.999769 0.0000107429 |
-0.01368% | -0.00513477% |
1280220000 13756 |
65506100 704 |
|
|
0.999812 0.0000107434 |
-0.00559% | +0.00315116% |
1269260000 13639 |
23030200 247 |
|
|
909.23 0.00977005 |
+1.57898% | +1.49598% |
1255920000 13495 |
662272000 7116 |
 |
|
0.141106 0.00000151624 |
-0.7051% | -3.08859% |
1243400000 13361 |
52809600 567 |
 |
|
10.56 0.000113472 |
+0.07028% | -2.19677% |
1238800000 13311 |
2445530 26 |
 |
|
0.22013 0.00000236539 |
+1.36583% | +1.37746% |
1236630000 13288 |
128948000 1386 |
 |
|
6.1 0.000065547 |
+0.82806% | -2.85389% |
1219140000 13100 |
237989000 2557 |
 |
|
1.11 0.0000119274 |
+0.02013% | +0.0833945% |
1211810000 13021 |
110829 1 |
|
|
156 0.00167628 |
+1.01145% | +0.791213% |
1207370000 12974 |
4275710 46 |
|
|
1.11 0.0000119274 |
+0.03338% | +0.135344% |
1199150000 12885 |
489140 5 |
|
|
0.0135414 0.000000145508 |
+0.77081% | -1.44758% |
1164410000 12512 |
23010800 247 |
 |
|
1.59 0.0000170852 |
+1.36914% | -4.56404% |
1149840000 12355 |
157148000 1689 |
 |
|
3370.7 0.0362195 |
+4.32829% | +5.04247% |
1146700000 12322 |
621150 7 |
 |
|
2.36 0.0000253592 |
-1.80599% | -7.01531% |
1133550000 12181 |
46930700 504 |
 |
|
0.0218046 0.000000234299 |
-9.94101% | -9.39085% |
1130180000 12144 |
11837 ? |
 |
|
0.0137191 0.000000147418 |
-2.22311% | -7.86632% |
1100570000 11826 |
8115250 87 |
 |
|
92909 0.998345 |
-0.34545% | +2.46692% |
1086830000 11678 |
427315 5 |
 |
|
3412.88 0.0366728 |
+4.6025% | +5.26815% |
1060580000 11396 |
68672 1 |
 |
|
93142 1.00085 |
-0.01793% | +1.98251% |
1055370000 11340 |
8601100 92 |
 |
|
1 0.0000107454 |
-0.00874% | +0.0162557% |
1049540000 11278 |
579596 6 |
|
|
92924 0.998506 |
+0.09961% | +2.19158% |
1030610000 11074 |
1278010 14 |
 |
|
0.977104 0.0000104994 |
-0.5733% | -3.04651% |
977371000 10502 |
12234500 131 |
 |
|
0.051317 0.000000551422 |
-1.678% | -5.32491% |
950609000 10215 |
38565100 414 |
 |
|
1.75 0.0000188045 |
-0.95579% | -3.46195% |
909652000 9775 |
46537100 500 |
 |
|
0.997704 0.0000107207 |
-0.03007% | +0.0531749% |
854717000 9184 |
967029000 10391 |
|
|
10.91 0.000117232 |
+0.01062% | +0.0723923% |
839312000 9019 |
? ? |
|
|
0.00001004 0.000000000107884 |
+1.44834% | -0.588028% |
829780000 8916 |
91317100 981 |
|
|
0.253947 0.00000272876 |
-0.08403% | -2.65288% |
796961000 8564 |
23597700 254 |
 |
|
2.36 0.0000253592 |
-2.02964% | -4.53009% |
796888000 8563 |
83426900 896 |
 |
|
2.4 0.000025789 |
+2.07198% | -7.8535% |
796049000 8554 |
51385600 552 |
 |
|
3391.46 0.0364426 |
+4.15886% | +4.86881% |
777103000 8350 |
473704 5 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
