| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
85071 1 |
-2.1434% | -12.135% |
1699160000000 19945700 |
142184000000 1669040 |
 |
|
2790.17 0.0327527 |
-0.97889% | -13.0591% |
337007000000 3956000 |
55091000000 646692 |
 |
|
0.999021 0.0000117271 |
-0.00708% | -0.0520277% |
184617000000 2167150 |
202189000000 2373420 |
|
|
1.99 0.0000233598 |
-0.57361% | -14.4167% |
119749000000 1405690 |
9309950000 109286 |
 |
|
832.1 0.00976769 |
-4.88411% | -10.5986% |
114739000000 1346880 |
4518630000 53042 |
 |
|
0.999707 0.0000117352 |
+0.00103% | -0.00939631% |
73676700000 864862 |
19260300000 226089 |
|
|
129.64 0.00152179 |
-1.7224% | -9.1401% |
72488400000 850913 |
11029500000 129471 |
 |
|
0.277356 0.00000325577 |
-0.68052% | -6.2743% |
26264600000 308310 |
1442960000 16938 |
 |
|
2784.66 0.032688 |
-1.28891% | -13.7698% |
24080800000 282675 |
108183000 1270 |
 |
|
0.142589 0.0000016738 |
-4.03591% | -13.0359% |
21673900000 254421 |
3725480000 43732 |
 |
|
0.414469 0.00000486529 |
-4.11437% | -19.685% |
15182100000 178217 |
1951400000 22907 |
 |
|
3397.14 0.0398777 |
-1.36084% | -12.4817% |
11223300000 131746 |
126196000 1481 |
 |
|
84967 0.997394 |
-2.11702% | -12.1308% |
10771700000 126444 |
948322000 11132 |
 |
|
511.01 0.00599854 |
+7.23904% | +3.71381% |
10211600000 119870 |
632247000 7422 |
 |
|
615.37 0.00722359 |
-12.0253% | +4.77404% |
10123400000 118835 |
2573860000 30214 |
 |
|
3017.51 0.0354214 |
-1.08725% | -13.6231% |
9863800000 115787 |
27026300 317 |
 |
|
33.74 0.000396061 |
-10.6016% | -11.1239% |
9134460000 107226 |
886847000 10410 |
 |
|
1 0.0000117386 |
+0.04745% | +0.0078614% |
8984590000 105467 |
43585500 512 |
|
|
0.99861 0.0000117223 |
+0.09051% | +0.0147187% |
8972230000 105321 |
2180430000 25595 |
|
|
12.28 0.00014415 |
-4.76465% | -14.9953% |
8560550000 100489 |
1386010000 16270 |
 |
|
9.24 0.000108465 |
-1.96511% | +0.263419% |
8520110000 100014 |
1062910 12 |
|
|
0.234458 0.00000275221 |
-0.80556% | -12.3639% |
7550330000 88630 |
311944000 3662 |
 |
|
0.998618 0.0000117224 |
+0.10341% | +0.0959395% |
7458670000 87554 |
409288000 4804 |
|
|
2795.12 0.0328108 |
-0.82282% | -13.4865% |
7335160000 86105 |
154569000 1814 |
 |
|
3014.71 0.0353885 |
-1.26279% | -12.5702% |
7156530000 84008 |
56157300 659 |
 |
|
83.95 0.000985456 |
-3.52362% | -13.3564% |
6433100000 75516 |
1070880000 12571 |
 |
|
337.22 0.00395849 |
-3.12503% | -14.9244% |
6241100000 73262 |
240647000 2825 |
 |
|
85393 1.00239 |
-1.84382% | -11.7446% |
6046000000 70972 |
1069260000 12552 |
 |
|
13.37 0.000156945 |
-1.77383% | -13.9587% |
5732960000 67297 |
704533000 8270 |
 |
|
0.133115 0.00000156258 |
-2.49891% | -16.9521% |
5653560000 66365 |
350303000 4112 |
 |
|
0.00000799 0.0000000000937915 |
-3.6601% | -13.7539% |
4708180000 55267 |
226392000 2658 |
 |
|
0.999519 0.000011733 |
-0.14634% | +0.116981% |
4474660000 52526 |
220855000 2593 |
|
|
1.2 0.0000140863 |
+0.02164% | +0.0414166% |
4344850000 51002 |
92089400 1081 |
|
|
6.45 0.000075714 |
-3.39483% | -11.0421% |
4060320000 47662 |
827673000 9716 |
 |
|
2.42 0.0000284074 |
-5.25181% | -15.867% |
3964520000 46538 |
349181000 4099 |
 |
|
0.998942 0.0000117262 |
-0.00112% | -0.0176141% |
3842380000 45104 |
416056000 4884 |
|
|
1.54 0.0000180775 |
-5.28723% | -17.8845% |
3819220000 44832 |
234140000 2748 |
 |
|
0.139433 0.00000163675 |
+5.7758% | -5.22823% |
3789050000 44478 |
285750000 3354 |
 |
|
0.099845 0.00000117204 |
-1.82899% | -15.3062% |
3729750000 43782 |
45089500 529 |
 |
|
1.075 0.000012619 |
-0.15711% | +0.0690382% |
3627030000 42576 |
32691700 384 |
|
|
0.99992 0.0000117377 |
-0.01668% | -0.0149924% |
3607790000 42350 |
244428000 2869 |
|
|
2.02 0.000023712 |
-1.3289% | -15.0587% |
3441300000 40396 |
24951600 293 |
 |
|
0.089562 0.00000105133 |
-1.7906% | -24.5153% |
3155080000 37036 |
72455300 851 |
 |
|
284.04 0.00333423 |
-7.31513% | -15.2631% |
2730550000 32053 |
349275000 4100 |
 |
|
0.999054 0.0000117275 |
+0.09873% | +0.0601615% |
2656720000 31186 |
482824000 5668 |
|
|
1 0.0000117386 |
+5.07287% | +0.0200226% |
2552270000 29960 |
1599300 19 |
|
|
158.35 0.00185881 |
-2.1345% | -12.9341% |
2400950000 28184 |
454636000 5337 |
 |
|
4.42 0.0000518846 |
-5.47968% | -21.9112% |
2392710000 28087 |
328392000 3855 |
 |
|
1 0.0000117386 |
0% | 0% |
2316840000 27197 |
? ? |
|
|
0.997942 0.0000117144 |
+0.41626% | -0.0401825% |
2184770000 25646 |
3658770 43 |
|
|
4062.55 0.0476887 |
+0.79649% | -0.315592% |
2121300000 24901 |
445618000 5231 |
|
|
13.55 0.000159058 |
-0.04568% | -9.79469% |
2096340000 24608 |
119489000 1403 |
 |
|
98.87 0.0011606 |
-5.72837% | -12.725% |
2076580000 24376 |
94906600 1114 |
 |
|
2.52 0.0000295813 |
-10.4175% | -18.1213% |
1848040000 21693 |
490220000 5754 |
 |
|
0.245559 0.00000288252 |
-2.42885% | -13.2867% |
1823320000 21403 |
385396000 4524 |
 |
|
161.48 0.00189555 |
-1.34312% | -9.43996% |
1822910000 21398 |
49077200 576 |
 |
|
4.51 0.0000529411 |
-0.79936% | -5.98076% |
1821690000 21384 |
115305000 1354 |
 |
|
0.00000428 0.0000000000502412 |
-6.57761% | -17.8478% |
1801790000 21151 |
696833000 8180 |
 |
|
2790.14 0.0327523 |
-1.50138% | -13.5632% |
1685780000 19789 |
153558000 1803 |
 |
|
129.72 0.00152273 |
-1.49662% | -9.75239% |
1665820000 19554 |
1159260000 13608 |
 |
|
0.00000171 0.000000000020073 |
-1.89594% | -5.55733% |
1591790000 18685 |
14263300 167 |
 |
|
11.53 0.000135346 |
-0.82607% | -6.66245% |
1495320000 17553 |
11463600 135 |
 |
|
0.616345 0.00000723503 |
-4.9191% | -15.7849% |
1441920000 16926 |
235867000 2769 |
 |
|
0.1355 0.00000159058 |
-4.147% | -15.8776% |
1430150000 16788 |
140794000 1653 |
 |
|
4079.57 0.0478885 |
+0.76965% | -0.263282% |
1361690000 15984 |
436114000 5119 |
|
|
0.999509 0.0000117328 |
+0.45082% | +0.299188% |
1338010000 15706 |
4107820 48 |
|
|
0.0253401 0.000000297457 |
-9.82745% | -11.951% |
1301460000 15277 |
32026 ? |
 |
|
0.999342 0.0000117309 |
-0.11967% | -0.129984% |
1288800000 15129 |
333500000 3915 |
|
|
1.14 0.000013382 |
+0.01819% | +0.0903445% |
1277700000 14998 |
21996600 258 |
|
|
6.32 0.000074188 |
-4.06661% | -13.5894% |
1265120000 14851 |
640090000 7514 |
 |
|
2.59 0.000030403 |
-7.35051% | -9.65237% |
1242060000 14580 |
107436000 1261 |
 |
|
0.139332 0.00000163556 |
-2.83289% | -15.4616% |
1225710000 14388 |
105676000 1240 |
 |
|
1.68 0.0000197209 |
-5.56815% | -18.1494% |
1211320000 14219 |
381510000 4478 |
 |
|
3205.75 0.037631 |
-0.88685% | -12.4407% |
1198940000 14074 |
10517900 123 |
 |
|
1.11 0.0000130299 |
+0.01367% | +0.221055% |
1181890000 13874 |
332.44 ? |
|
|
0.208522 0.00000244776 |
-4.65321% | -15.4208% |
1171500000 13752 |
334369000 3925 |
 |
|
0.999737 0.0000117355 |
+0.00393% | +0.00497636% |
1169080000 13723 |
63370900 744 |
|
|
140.38 0.00164787 |
-1.47701% | -8.90308% |
1146960000 13464 |
5574330 65 |
 |
|
832.29 0.00976992 |
-5.06902% | -10.697% |
1145480000 13446 |
580952000 6820 |
 |
|
9.71 0.000113982 |
-4.3404% | -11.2487% |
1143200000 13420 |
10321600 121 |
 |
|
0.999705 0.0000117351 |
+0.0323% | +0.0886367% |
1141230000 13396 |
192106000 2255 |
|
|
0.0132509 0.000000155547 |
-1.06613% | -16.9029% |
1140910000 13393 |
49945700 586 |
 |
|
72.2 0.000847527 |
-1.98771% | -15.1056% |
1051050000 12338 |
30332200 356 |
 |
|
0.0390763 0.000000458701 |
-2.95492% | -16.4462% |
1047050000 12291 |
66321700 779 |
 |
|
1.1 0.0000129125 |
-0.11434% | -0.01617% |
1043720000 12252 |
442737 5 |
|
|
0.0127984 0.000000150235 |
-0.24217% | -10.1388% |
1003780000 11783 |
10720900 126 |
 |
|
85464 1.00323 |
-1.60005% | -11.5205% |
1003090000 11775 |
416656 5 |
 |
|
2948.29 0.0346088 |
-1.19883% | -12.6542% |
991548000 11639 |
234624 3 |
 |
|
85485 1.00347 |
-1.34876% | -11.8293% |
986132000 11576 |
27621600 324 |
 |
|
10.9 0.000127951 |
+0.0102% | +0.0688248% |
955335000 11214 |
? ? |
|
|
0.996191 0.0000116939 |
+0.23201% | -0.119221% |
937129000 11001 |
3280400000 38507 |
|
|
2953.92 0.0346749 |
-3.38636% | -14.2175% |
929659000 10913 |
269840 3 |
 |
|
0.913767 0.0000107263 |
+0.07216% | -10.2608% |
914017000 10729 |
18055900 212 |
 |
|
0.0492231 0.00000057781 |
-1.62326% | -7.55869% |
911868000 10704 |
55448900 651 |
 |
|
1.74 0.0000204252 |
-8.5017% | -20.8465% |
904690000 10620 |
141198000 1657 |
 |
|
84855 0.996079 |
-1.91908% | -12.1821% |
899675000 10561 |
6826110 80 |
 |
|
65.39 0.000767587 |
-15.8047% | -13.0894% |
817229000 9593 |
306186000 3594 |
 |
|
1.55 0.0000181948 |
-7.60427% | -24.4159% |
816851000 9589 |
42285400 496 |
 |
|
2.41 0.00002829 |
-3.72056% | -25.4233% |
795389000 9337 |
47936900 563 |
 |
|
0.244977 0.00000287569 |
-2.62426% | -17.6261% |
789599000 9269 |
54306600 637 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
