| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
87695 1 |
+3.66057% | -6.8691% |
1751690000000 19954300 |
58653300000 668147 |
 |
|
2826.61 0.0321992 |
+2.36755% | -8.61892% |
341594000000 3891260 |
20018100000 228036 |
 |
|
0.999743 0.0000113885 |
+0.00924% | +0.00836661% |
184440000000 2101040 |
76152900000 867493 |
|
|
2.07 0.0000235803 |
+7.0914% | -6.04717% |
124987000000 1423790 |
3945580000 44946 |
 |
|
851.15 0.00969585 |
+2.40374% | -7.57228% |
117277000000 1335960 |
1313920000 14967 |
 |
|
132.6 0.00151051 |
+4.917% | -2.60353% |
74218100000 845454 |
3942060000 44906 |
 |
|
0.999609 0.000011387 |
-0.01238% | -0.0191867% |
73978200000 842721 |
4953550000 56428 |
|
|
0.275122 0.00000313404 |
+0.48832% | -5.66738% |
26050600000 296754 |
512035000 5833 |
 |
|
2826.29 0.0321956 |
+3.25876% | -7.67158% |
24404200000 278000 |
33833800 385 |
 |
|
0.146556 0.00000166949 |
+4.99436% | -6.10774% |
22291200000 253930 |
1280800000 14590 |
 |
|
0.414306 0.00000471955 |
+3.36663% | -14.0495% |
15192200000 173061 |
785786000 8951 |
 |
|
3448.78 0.0392867 |
+3.22508% | -8.69586% |
11391300000 129763 |
32686300 372 |
 |
|
552.29 0.00629139 |
-0.47273% | +15.7115% |
11036800000 125726 |
447019000 5092 |
 |
|
87521 0.996993 |
+3.94727% | -6.98263% |
10930600000 124516 |
248159000 2827 |
 |
|
3061.64 0.0348766 |
+3.114% | -7.54028% |
9996890000 113879 |
9317680 106 |
 |
|
589.39 0.00671402 |
+16.0984% | -13.5987% |
9708120000 110590 |
1601210000 18240 |
 |
|
0.999593 0.0000113868 |
-0.00997% | -0.0324816% |
9166690000 104422 |
42722600 487 |
|
|
0.9996 0.0000113869 |
+0.03867% | +0.0278346% |
8974750000 102236 |
1126140000 12828 |
|
|
12.69 0.000144558 |
+5.5337% | -6.80495% |
8845190000 100760 |
604397000 6885 |
 |
|
9.45 0.000107649 |
-0.03081% | +2.94638% |
8716760000 99297 |
473447 5 |
 |
|
32.17 0.000366464 |
+8.26629% | -15.7572% |
8709640000 99216 |
469181000 5345 |
 |
|
0.250568 0.00000285434 |
+10.2204% | -1.23167% |
8120050000 92499 |
194858000 2220 |
 |
|
2829.91 0.0322368 |
+2.44874% | -7.83972% |
7489950000 85321 |
228362000 2601 |
 |
|
0.9985 0.0000113744 |
+0.01004% | -0.00927427% |
7384420000 84119 |
91903400 1047 |
|
|
3057.15 0.0348254 |
+3.19434% | -8.61996% |
7256330000 82660 |
64921400 740 |
 |
|
390.75 0.00445122 |
+6.81447% | -1.18636% |
7211350000 82148 |
205511000 2341 |
 |
|
87821 1.00041 |
+4.27981% | -6.6733% |
6523740000 74315 |
377022000 4295 |
 |
|
84.12 0.00095825 |
+2.95372% | -12.3236% |
6441690000 73380 |
464917000 5296 |
 |
|
0.149962 0.00000170829 |
+14.8363% | +1.38877% |
6378200000 72657 |
423044000 4819 |
 |
|
13.39 0.000152532 |
+1.33884% | -9.97919% |
5748010000 65478 |
310639000 3539 |
 |
|
0.00000793 0.0000000000903343 |
+2.88574% | -9.38936% |
4680180000 53314 |
112451000 1281 |
 |
|
0.999898 0.0000113903 |
+0.07493% | +0.0416431% |
4396250000 50080 |
84088200 958 |
|
|
1.21 0.0000137837 |
+0.04044% | +0.174854% |
4331300000 49340 |
31164800 355 |
|
|
0.149906 0.00000170765 |
-3.90839% | +5.13752% |
4094460000 46642 |
161173000 1836 |
 |
|
0.108441 0.0000012353 |
+9.81097% | +0.172543% |
4051510000 46153 |
47217700 538 |
|
|
0.999957 0.000011391 |
+0.06187% | +0.0133745% |
4006550000 45641 |
249599000 2843 |
|
|
6.23 0.0000709688 |
+5.68027% | -12.2802% |
3926110000 44724 |
378544000 4312 |
 |
|
1.077 0.0000122686 |
+0.07706% | -0.119033% |
3848790000 43843 |
163562000 1863 |
|
|
2.31 0.0000263143 |
+0.48747% | -15.7988% |
3791400000 43190 |
158019000 1800 |
 |
|
1.48 0.0000168594 |
-3.98828% | -17.4883% |
3686960000 42000 |
123193000 1403 |
 |
|
0.999772 0.0000113889 |
-2.0E-5% | +0.0186999% |
3634040000 41397 |
112781000 1285 |
|
|
1.96 0.0000223273 |
+0.63184% | -9.3206% |
3344870000 38103 |
20867500 238 |
 |
|
300.8 0.00342655 |
+12.4931% | -4.21622% |
2891760000 32941 |
200703000 2286 |
 |
|
0.080352 0.000000915327 |
+6.86364% | -27.4916% |
2838820000 32338 |
308030000 3509 |
 |
|
0.998842 0.0000113783 |
+0.01334% | -0.0116343% |
2692190000 30668 |
276167000 3146 |
|
|
171.17 0.00194988 |
+7.46638% | -0.181445% |
2596020000 29573 |
261625000 2980 |
|
|
1.004 0.000011437 |
+0.28032% | +0.357189% |
2559140000 29152 |
221398 3 |
|
|
1 0.0000113915 |
0% | 0% |
2327570000 26514 |
? ? |
|
|
4.11 0.0000468189 |
+3.018% | -15.8389% |
2224870000 25345 |
147941000 1685 |
 |
|
104.6 0.00119155 |
+2.33776% | -6.04064% |
2197220000 25030 |
41821500 476 |
 |
|
0.998484 0.0000113742 |
-0.00111% | -0.0699155% |
2185810000 24900 |
1167420 13 |
|
|
13.71 0.000156177 |
+2.45337% | -6.05645% |
2120530000 24156 |
58215600 663 |
 |
|
4034.92 0.0459637 |
-0.16445% | -0.944656% |
2106640000 23998 |
259063000 2951 |
|
|
165.01 0.00187971 |
+5.02277% | -2.50623% |
1860640000 21195 |
12545500 143 |
 |
|
4.58 0.0000521729 |
+3.00321% | -2.21059% |
1832760000 20878 |
41170400 469 |
 |
|
0.239956 0.00000273345 |
+4.05245% | -7.51833% |
1784080000 20323 |
140289000 1598 |
 |
|
0.00000422 0.000000000048072 |
+3.10987% | -12.1865% |
1775660000 20227 |
291038000 3315 |
 |
|
2.36 0.0000268839 |
+1.26807% | -15.3195% |
1735080000 19765 |
231527000 2637 |
 |
|
2826.76 0.0322009 |
+3.10905% | -7.89836% |
1710610000 19486 |
50195900 572 |
 |
|
132.61 0.00151062 |
+4.95799% | -3.08618% |
1708820000 19466 |
608077000 6927 |
 |
|
0.00000171 0.0000000000194794 |
+0.18433% | -4.6407% |
1591920000 18134 |
11299900 129 |
 |
|
11.5 0.000131002 |
+2.53908% | -3.68635% |
1490260000 16976 |
6695480 76 |
 |
|
0.6214 0.00000707866 |
+3.53995% | -6.83734% |
1454720000 16571 |
109855000 1251 |
 |
|
0.1356 0.00000154468 |
+2.43017% | -8.70402% |
1429960000 16289 |
58532000 667 |
 |
|
0.0265272 0.000000302184 |
-4.2317% | -10.0427% |
1364640000 15545 |
2961.73 ? |
 |
|
4047.91 0.0461116 |
-0.19663% | -1.36002% |
1350860000 15388 |
82142100 936 |
 |
|
1 0.0000113915 |
+0.08768% | +0.142173% |
1336400000 15224 |
1215370 14 |
|
|
1.14 0.0000129863 |
+0.00618% | +0.101639% |
1293240000 14732 |
7707110 88 |
|
|
0.999693 0.000011388 |
-0.00403% | -0.0101219% |
1288630000 14679 |
144852000 1650 |
|
|
0.144683 0.00000164815 |
+7.41863% | -7.91767% |
1274610000 14520 |
50302300 573 |
 |
|
6.33 0.000072108 |
+0.84982% | -9.7865% |
1269250000 14459 |
278969000 3178 |
 |
|
3247.3 0.0369915 |
+3.32412% | -8.53428% |
1217120000 13865 |
4600710 52 |
 |
|
2.51 0.0000285926 |
+0.88032% | -7.95583% |
1204930000 13726 |
52582500 599 |
 |
|
1.11 0.0000126445 |
+0.00935% | +0.0804225% |
1180230000 13445 |
553286 6 |
|
|
1.64 0.000018682 |
+2.71246% | -14.507% |
1179200000 13433 |
139823000 1593 |
 |
|
851.25 0.00969699 |
+2.7989% | -6.91772% |
1167670000 13301 |
316224000 3602 |
 |
|
9.92 0.000113003 |
+1.66977% | -9.37116% |
1165220000 13274 |
3618470 41 |
 |
|
0.999787 0.000011389 |
-0.01024% | +0.00631221% |
1156730000 13177 |
64186900 731 |
|
|
0.999653 0.0000113875 |
-0.00124% | +0.00568092% |
1156190000 13171 |
21680500 247 |
|
|
143.57 0.00163547 |
+4.17649% | -2.86756% |
1148660000 13085 |
2023640 23 |
 |
|
0.203923 0.00000232298 |
+2.65667% | -11.8169% |
1145720000 13051 |
105245000 1199 |
 |
|
78.29 0.000891838 |
+4.44551% | -3.07696% |
1139990000 12986 |
23715100 270 |
 |
|
0.0131629 0.000000149944 |
+3.81716% | -11.2193% |
1132320000 12899 |
20766100 237 |
 |
|
0.0409464 0.00000046644 |
+8.51481% | -5.21637% |
1099940000 12530 |
37077900 422 |
 |
|
0.0132299 0.000000150708 |
+7.71704% | -6.50246% |
1039340000 11840 |
7949120 91 |
 |
|
87691 0.998929 |
+4.41202% | -6.95022% |
1010750000 11514 |
3557930 41 |
 |
|
85731 0.976602 |
+1.65782% | -8.424% |
1006230000 11462 |
105317 1 |
 |
|
2990.26 0.0340635 |
+2.72533% | -8.55639% |
1004070000 11438 |
427576 5 |
 |
|
0.052341 0.000000596241 |
+2.03215% | -1.16376% |
969158000 11040 |
19784100 225 |
 |
|
10.9 0.000124167 |
0% | +0.0688248% |
952068000 10845 |
? ? |
|
|
0.945059 0.0000107656 |
+2.5276% | -4.82586% |
948662000 10807 |
9335170 106 |
 |
|
3013.57 0.034329 |
+2.52748% | -9.67377% |
948430000 10804 |
70181 1 |
 |
|
0.996941 0.0000113566 |
+0.02214% | +0.0029193% |
941977000 10731 |
1113300000 12682 |
|
|
87546 0.997277 |
+4.14518% | -6.15108% |
921755000 10500 |
227491 3 |
 |
|
1.74 0.0000198212 |
+2.71071% | -12.9185% |
904308000 10301 |
59227600 675 |
 |
|
2.51 0.0000285926 |
+11.0099% | -14.1947% |
831332000 9470 |
57103100 650 |
 |
|
1.51 0.0000172011 |
+2.84351% | -24.1628% |
800480000 9119 |
11131700 127 |
 |
|
1.8 0.0000205046 |
+1.64711% | +0.0838332% |
780917000 8896 |
915848 10 |
|
|
3011.19 0.0343019 |
+3.30194% | -7.77013% |
777090000 8852 |
368054 4 |
 |
|
113.38 0.00129156 |
0% | +0.0706018% |
776604000 8847 |
? ? |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
