Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

108754

1

 +0.51414% +2.1435%

2165200000000

19894500

24071000000

221171

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2576.53

0.0236739

 +0.896% +5.63664%

311287000000

2860200

15846800000

145605

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.99997

0.00000918803

 +0.00588% -0.0320355%

158654000000

1457760

42385900000

389455

XRP XRP 买入/卖出

2.29

0.0000210412

 +0.13914% +4.14304%

135393000000

1244030

4601320000

42278

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

660.38

0.00606777

 -0.26093% +1.41525%

96374000000

885514

704063000

6469

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

151.82

0.00139497

 +0.12388% +2.31479%

81384900000

747789

4601520000

42280

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999906

0.00000918744

 +0.00054% +0.000503481%

61965000000

569354

3499060000

32150

TRON TRX 买入/卖出

0.286597

0.00000263334

 -0.13061% +2.89321%

27157100000

249528

312507000

2871

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.170578

0.00000156732

 +0.56566% +6.49231%

25632900000

235523

1141370000

10487

 Dogecoin (DOGE) 价格走势图

Lido Staked Ether STETH 买入/卖出

2575.25

0.0236622

 +0.89198% +5.58062%

23503800000

215960

11142100

102

 Lido Staked Ether (STETH) 价格走势图

Cardano ADA 买入/卖出

0.584799

0.00000537331

 +0.4738% +5.75072%

21173100000

194545

571765000

5254

 Cardano (ADA) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

108820

0.999871

 +0.56242% +2.25914%

14022600000

128844

148427000

1364

 Wrapped Bitcoin (WBTC) 价格走势图

Hyperliquid HYPE 买入/卖出

38.18

0.000350809

 -3.67881% -2.70405%

12762800000

117269

273188000

2510

 Hyperliquid (HYPE) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3114.51

0.0286171

 +1.14705% +5.78573%

10541700000

96861

41018000

377

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

501.48

0.00460775

 +1.16917% -3.03082%

9987100000

91765

202208000

1858

 Bitcoin Cash (BCH) 价格走势图

Chainlink LINK 买入/卖出

13.52

0.000124226

 -0.27969% +3.43095%

9178570000

84336

247772000

2277

 Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

9.05

0.0000831542

 -0.01795% +0.930162%

8355480000

76773

2389790

22

Stellar XLM 买入/卖出

0.253208

0.00000232655

 +0.28263% +7.20078%

7846000000

72091

245074000

2252

 Stellar (XLM) 价格走势图

Avalanche AVAX 买入/卖出

18.14

0.000166676

 +0.1242% +4.0923%

7669620000

70471

213545000

1962

 Avalanche (AVAX) 价格走势图

USDS USDS 买入/卖出

0.999858

0.000009187

 +0.0021% +0.00621191%

7376760000

67780

4049880

37

Shiba Inu SHIB 买入/卖出

0.0000118

0.000000000108422

 +0.8851% +5.26131%

6963830000

63986

137587000

1264

 Shiba Inu (SHIB) 价格走势图

Wrapped eETH WEETH 买入/卖出

2761.13

0.0253701

 +0.95688% +5.552%

6933400000

63706

6833280

63

 Wrapped eETH (WEETH) 价格走势图

Toncoin TON 买入/卖出

2.76

0.0000253597

 -0.88234% -1.82843%

6817180000

62638

207124000

1903

 Toncoin (TON) 价格走势图

Hedera HBAR 买入/卖出

0.160167

0.00000147166

 +0.73443% +9.1547%

6796120000

62445

167730000

1541

 Hedera (HBAR) 价格走势图

WETH WETH 买入/卖出

2576.16

0.0236705

 +0.88669% +5.56595%

6723220000

61775

335719000

3085

 WETH (WETH) 价格走势图

Litecoin LTC 买入/卖出

86.76

0.000797177

 +0.01302% +1.81984%

6605290000

60691

311179000

2859

 Litecoin (LTC) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999342

0.00000918226

 +0.00841% -0.0800499%

6280850000

57710

4873140000

44776

Monero XMR 买入/卖出

315.68

0.00290056

 -0.86009% -1.6147%

5814200000

53423

97293600

894

 Monero (XMR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

108895

1.00056

 +0.57174% +2.37782%

5415750000

49762

214898000

1975

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Ethena USDe USDE 买入/卖出

1

0.0000091883

 +0.05082% +0.011085%

5308320000

48774

97561200

896

Polkadot DOT 买入/卖出

3.39

0.0000311484

 -0.06492% +1.9011%

5171340000

47516

151897000

1396

 Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

7.63

0.0000701068

 +3.69845% +9.10077%

4588320000

42159

331963000

3050

 Uniswap (UNI) 价格走势图

Aave AAVE 买入/卖出

288.84

0.00265395

 +0.06306% +8.88271%

4393140000

40366

422215000

3879

 Aave (AAVE) 价格走势图

Pepe PEPE 买入/卖出

0.00001004

0.0000000000922506

 +0.30914% +6.22747%

4223440000

38806

617016000

5669

 Pepe (PEPE) 价格走势图

Dai DAI 买入/卖出

1

0.0000091883

 +0.06253% +0.0314256%

3628120000

33336

54288400

499

Ethena Staked USDe SUSDE 买入/卖出

1.18

0.0000108422

 +0.03635% +0.0711672%

3116130000

28632

7746310

71

Bittensor TAO 买入/卖出

321.36

0.00295275

 -0.94692% -0.415694%

3017900000

27729

63580300

584

OKB OKB 买入/卖出

48.21

0.000442968

 -0.43486% -2.81527%

2892520000

26577

5120590

47

 OKB (OKB) 价格走势图

Aptos APT 买入/卖出

4.43

0.0000407042

 -0.79443% -4.46783%

2858010000

26260

144977000

1332

 Aptos (APT) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000091883

 0% 0%

2830220000

26005

?

?

Cronos CRO 买入/卖出

0.090047

0.000000827379

 +10.6007% +12.2443%

2819940000

25911

101350000

931

 Cronos (CRO) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

184.53

0.00169552

 +0.23658% +2.49274%

2694490000

24758

32701500

300

 Jito Staked SOL (JITOSOL) 价格走势图

Internet Computer ICP 买入/卖出

4.79

0.000044012

 -0.63112% +0.905532%

2567350000

23590

37834800

348

Ethereum Classic ETC 买入/卖出

16.69

0.000153353

 +0.49298% +3.5406%

2548880000

23420

50303700

462

 Ethereum Classic (ETC) 价格走势图

sUSDS SUSDS 买入/卖出

1.058

0.00000972123

 +0.02161% +0.0737495%

2369130000

21768

39336000

361

USD1 USD1 买入/卖出

0.999417

0.00000918295

 -0.0624% -0.0978321%

2203680000

20248

425081000

3906

Kaspa KAS 买入/卖出

0.075452

0.000000693276

 -0.7538% +1.99311%

1992680000

18309

72996800

671

 Kaspa (KAS) 价格走势图

Fasttoken FTN 买入/卖出

4.45

0.000040888

 +0.20159% +0.315677%

1917490000

17618

58726600

540

Cosmos Hub ATOM 买入/卖出

4.09

0.0000375802

 +0.12592% +2.18176%

1876120000

17238

58132700

534

 Cosmos Hub (ATOM) 价格走势图

Gate GT 买入/卖出

15.51

0.000142511

 +0.13519% +0.526411%

1852630000

17023

2611440

24

VeChain VET 买入/卖出

0.0206613

0.000000189842

 -0.1149% -0.154942%

1781990000

16373

26691500

245

Artificial Superintelligence Alliance FET 买入/卖出

0.67279

0.0000061818

 +0.19869% +1.66361%

1754650000

16122

97700600

898

 Artificial Superintelligence Alliance (FET) 价格走势图

Bonk BONK 买入/卖出

0.00002243

0.000000000206094

 -1.14176% +62.7846%

1738660000

15975

995483000

9147

 Bonk (BONK) 价格走势图

Official Trump TRUMP 买入/卖出

8.52

0.0000782844

 -1.59043% -1.62556%

1707850000

15692

148397000

1364

 Official Trump (TRUMP) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.188269

0.00000172987

 +1.01447% +2.85891%

1700130000

15621

56678000

521

 POL (ex-MATIC) (POL) 价格走势图

Arbitrum ARB 买入/卖出

0.335189

0.00000307982

 +0.36469% +2.25568%

1666710000

15314

152758000

1404

 Arbitrum (ARB) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

108673

0.998521

 +0.19244% +2.14699%

1658330000

15237

17063200

157

 Lombard Staked BTC (LBTC) 价格走势图

Render RENDER 买入/卖出

3.19

0.0000293107

 -0.21594% +3.36928%

1654430000

15201

54325200

499

 Render (RENDER) 价格走势图

Ethena ENA 买入/卖出

0.258941

0.00000237923

 -1.16415% +0.79049%

1651730000

15177

116904000

1074

Binance-Peg WETH WETH 买入/卖出

2576

0.0236691

 +0.84699% +5.59292%

1557670000

14312

46549300

428

 Binance-Peg WETH (WETH) 价格走势图

Filecoin FIL 买入/卖出

2.29

0.0000210412

 +0.16012% +2.66621%

1557500000

14311

129611000

1191

 Filecoin (FIL) 价格走势图

Quant QNT 买入/卖出

106.56

0.000979106

 -1.59228% +2.20609%

1551630000

14257

14086400

129

 Quant (QNT) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.51

0.0000414393

 +0.12769% +1.66128%

1532730000

14083

31506500

289

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Algorand ALGO 买入/卖出

0.176755

0.00000162408

 +0.39184% -3.35221%

1528810000

14047

39386100

362

 Algorand (ALGO) 价格走势图

Worldcoin WLD 买入/卖出

0.868295

0.00000797816

 -1.54151% +0.455195%

1484490000

13640

96980600

891

USDtb USDTB 买入/卖出

0.99953

0.00000918399

 -0.00781% -0.042045%

1457130000

13389

748816

7

First Digital USD FDUSD 买入/卖出

0.996038

0.0000091519

 -0.16289% -0.222052%

1438740000

13220

5892980000

54146

Binance Staked SOL BNSOL 买入/卖出

160.9

0.0014784

 +0.06555% +2.4266%

1426490000

13107

2353140

22

 Binance Staked SOL (BNSOL) 价格走势图

KuCoin KCS 买入/卖出

11.03

0.000101347

 +0.50025% -0.137034%

1407150000

12929

2052620

19

USDT0 USDT0 买入/卖出

1

0.0000091883

 -0.05462% +0.0550076%

1365330000

12545

172078000

1581

Jupiter JUP 买入/卖出

0.433828

0.00000398614

 -1.83699% -0.736272%

1304560000

11987

38337800

352

SPX6900 SPX 买入/卖出

1.33

0.0000122204

 +0.31507% +14.7899%

1238620000

11381

57524100

529

 SPX6900 (SPX) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2700.98

0.0248174

 +0.92234% +5.65855%

1232950000

11329

963980

9

 Kelp DAO Restaked ETH (RSETH) 价格走势图

NEXO NEXO 买入/卖出

1.22

0.0000112097

 +0.42239% +0.484885%

1222540000

11233

9295620

85

Rocket Pool ETH RETH 买入/卖出

2934.92

0.0269669

 +0.75817% +5.52471%

1213380000

11149

2169910

20

 Rocket Pool ETH (RETH) 价格走势图

Celestia TIA 买入/卖出

1.61

0.0000147932

 +0.68793% +19.7004%

1133380000

10414

148316000

1363

 Celestia (TIA) 价格走势图

Flare FLR 买入/卖出

0.0161313

0.000000148219

 -1.82763% -5.84513%

1120290000

10294

6282200

58

 Flare (FLR) 价格走势图

Tokenize Xchange TKX 买入/卖出

13.99

0.000128544

 -11.3597% -37.7626%

1087300000

9990

2160980

20

 Tokenize Xchange (TKX) 价格走势图

Fartcoin FARTCOIN 买入/卖出

1.084

0.00000996012

 -9.15955% -2.81558%

1084310000

9963

248372000

2282

 Fartcoin (FARTCOIN) 价格走势图

Polygon Bridged USDT (Polygon) USDT 买入/卖出

0.999911

0.00000918749

 +0.01307% -0.0263357%

1068640000

9819

22026400

202

XDC Network XDC 买入/卖出

0.065506

0.000000601889

 +0.77382% +11.872%

1062090000

9759

29353900

270

 XDC Network (XDC) 价格走势图

Injective INJ 买入/卖出

10.52

0.000096661

 -0.3545% +1.6255%

1030230000

9466

82972200

762

 Injective (INJ) 价格走势图

Stacks STX 买入/卖出

0.650062

0.00000597297

 -0.26702% +1.65962%

999198000

9181

22921600

211

 Stacks (STX) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999766

0.00000918615

 -0.04961% -0.0490826%

998766000

9177

348893000

3206

Mantle Staked Ether METH 买入/卖出

2755.18

0.0253154

 +1.02497% +5.60641%

997323000

9164

924752

8

 Mantle Staked Ether (METH) 价格走势图

Sonic (prev. FTM) S 买入/卖出

0.307243

0.00000282304

 -0.72372% +1.4519%

991179000

9107

45666900

420

 Sonic (prev. FTM) (S) 价格走势图

Solv Protocol SolvBTC SOLVBTC 买入/卖出

108569

0.997565

 +0.28245% +2.22141%

979829000

9003

1487720

14

 Solv Protocol SolvBTC (SOLVBTC) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

2706.05

0.024864

 +0.91778% +4.66901%

969406000

8907

839.59

?

 StakeWise Staked ETH (OSETH) 价格走势图

Virtuals Protocol VIRTUAL 买入/卖出

1.46

0.0000134149

 -4.275% +0.506897%

959248000

8814

128241000

1178

Optimism OP 买入/卖出

0.545124

0.00000500877

 -0.25375% +0.526813%

957207000

8795

121324000

1115

SyrupUSDC SYRUPUSDC 买入/卖出

1.11

0.000010199

 -0.0686% +0.0599118%

955743000

8782

2592280

24

Pudgy Penguins PENGU 买入/卖出

0.0149897

0.00000013773

 +1.37781% +2.46709%

943931000

8673

224115000

2059

 Pudgy Penguins (PENGU) 价格走势图

PAX Gold PAXG 买入/卖出

3328.6

0.0305842

 +0.33707% -1.01218%

931214000

8556

40945900

376

 PAX Gold (PAXG) 价格走势图

Arbitrum Bridged WBTC (Arbitrum One) WBTC 买入/卖出

108674

0.99853

 +0.55548% +2.12997%

899987000

8269

84744500

779

 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) 价格走势图

Story IP 买入/卖出

3.1

0.0000284837

 -1.79726% +7.84001%

888826000

8167

26537400

244

 Story (IP) 价格走势图

Wrapped BNB WBNB 买入/卖出

660.47

0.0060686

 -0.19982% +1.36436%

887562000

8155

246441000

2264

 Wrapped BNB (WBNB) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999719

0.00000918572

 +0.02613% +0.0207265%

880571000

8091

24618400

226

Kaia KAIA 买入/卖出

0.149543

0.00000137405

 +0.02918% -6.70479%

874888000

8039

11662900

107

 Kaia (KAIA) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

2718.95

0.0249825

 +0.77001% +5.98861%

868407000

7979

5604410

51

 Renzo Restaked ETH (EZETH) 价格走势图

dogwifhat WIF 买入/卖出

0.851676

0.00000782546

 -0.31349% +5.94139%

852199000

7830

295997000

2720

 dogwifhat (WIF) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易