Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

111290

1

 +0.96698% +3.99862%

2218340000000

19938400

28821000000

259042

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3931.89

0.0353301

 +1.11795% +1.486%

474780000000

4266150

15111900000

135788

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.00000898796

 -0.00099% -0.021093%

182951000000

1644360

53663000000

482321

XRP XRP 买入/卖出

2.6

0.0000233687

 +4.86149% +10.0709%

156155000000

1403510

3713030000

33373

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

1110.15

0.00997798

 +0.74083% +1.50189%

154384000000

1387600

1183550000

10638

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

191.81

0.00172398

 +0.93303% +3.33059%

105373000000

947087

3603630000

32389

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999801

0.00000898617

 -0.0002% -0.00392792%

76297200000

685756

4747970000

42675

Lido Staked Ether STETH 买入/卖出

3931.84

0.0353392

 +1.08228% +1.4555%

33771600000

303538

25039400

225

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.19647

0.00000176586

 +0.69664% +4.71952%

29733700000

267245

1102400000

9908

 Dogecoin (DOGE) 价格走势图

TRON TRX 买入/卖出

0.297569

0.00000267454

 -2.52262% -5.12873%

28188800000

253360

1152180000

10356

 TRON (TRX) 价格走势图

Cardano ADA 买入/卖出

0.653558

0.00000587415

 +1.08418% +3.12413%

23889000000

214713

766067000

6885

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4783.33

0.0429924

 +1.05445% +1.54673%

15838700000

142357

6363240

57

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

111192

0.999389

 +0.82148% +3.8516%

14088300000

126625

114007000

1025

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

4237.76

0.0380888

 +0.83395% +1.68942%

13829600000

124300

17357100

156

 Wrapped Beacon ETH (WBETH) 价格走势图

Chainlink LINK 买入/卖出

18.01

0.000161873

 +2.488% +7.01261%

12539000000

112700

400232000

3597

 Chainlink (LINK) 价格走势图

Hyperliquid HYPE 买入/卖出

41.01

0.000368596

 +4.60363% +15.2876%

11095700000

99727

262565000

2360

 Hyperliquid (HYPE) 价格走势图

Wrapped eETH WEETH 买入/卖出

4239.03

0.0381002

 +1.07059% +1.31058%

10524400000

94593

6124780

55

 Wrapped eETH (WEETH) 价格走势图

Stellar XLM 买入/卖出

0.328618

0.0000029536

 +4.40157% +3.81175%

10506800000

94435

160378000

1441

 Stellar (XLM) 价格走势图

Ethena USDe USDE 买入/卖出

0.998948

0.0000089785

 -0.04405% -0.0392005%

10503100000

94401

212247000

1908

Bitcoin Cash BCH 买入/卖出

506.76

0.00455474

 +1.59354% +8.67452%

10105100000

90825

252890000

2273

 Bitcoin Cash (BCH) 价格走势图

USDS USDS 买入/卖出

0.999723

0.00000898547

 -0.00487% -0.013049%

9130590000

82065

17961300

161

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.00000898796

 +0.0199% +0.0398729%

8984780000

80755

2297990000

20654

WETH WETH 买入/卖出

3926.27

0.0352891

 +0.95198% +1.28712%

8586510000

77175

144377000

1298

 WETH (WETH) 价格走势图

Avalanche AVAX 买入/卖出

19.52

0.000175445

 +0.98998% -2.60285%

8325670000

74831

294056000

2643

 Avalanche (AVAX) 价格走势图

LEO Token LEO 买入/卖出

8.99

0.0000808017

 +0.31122% -4.43011%

8294950000

74555

521085

5

 LEO Token (LEO) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

111221

0.999649

 +0.77696% +3.90192%

7818610000

70273

209778000

1885

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

96.18

0.000864462

 +0.83846% +6.03944%

7348490000

66048

336201000

3022

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.172581

0.00000155115

 +3.02257% +4.52177%

7331010000

65891

142201000

1278

 Hedera (HBAR) 价格走势图

USDT0 USDT0 买入/卖出

0.999914

0.00000898718

 +0.00353% +0.00647248%

7121510000

64008

196395000

1765

Monero XMR 买入/卖出

333.86

0.00300072

 +1.6051% +5.97459%

6157030000

55339

130080000

1169

 Monero (XMR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00001014

0.0000000000911379

 +0.46636% +3.13137%

5977040000

53721

98850200

888

 Shiba Inu (SHIB) 价格走势图

Cronos CRO 买入/卖出

0.152398

0.00000136975

 +4.33417% +5.676%

5496920000

49406

23225600

209

 Cronos (CRO) 价格走势图

Toncoin TON 买入/卖出

2.16

0.000019414

 +0.72616% +0.652943%

5435980000

48858

125166000

1125

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000107855

 -0.18369% +0.10752%

5115530000

45978

57941300

521

Dai DAI 买入/卖出

0.999862

0.00000898672

 +0.0927% +0.0223491%

4698570000

42231

114106000

1026

Polkadot DOT 买入/卖出

3.06

0.0000275031

 +1.05749% +4.63539%

4663640000

41917

103864000

934

 Polkadot (DOT) 价格走势图

Zcash ZEC 买入/卖出

270.66

0.00243268

 +7.60184% +25.2294%

4415730000

39688

389129000

3497

 Zcash (ZEC) 价格走势图

MemeCore M 买入/卖出

2.28

0.0000204925

 +4.80346% +19.4164%

3855750000

34655

8775960

79

 MemeCore (M) 价格走势图

Uniswap UNI 买入/卖出

6.19

0.0000556354

 -0.1455% +3.63948%

3714560000

33386

181457000

1631

 Uniswap (UNI) 价格走势图

Bittensor TAO 买入/卖出

386.48

0.00347367

 +1.31595% -0.95174%

3708780000

33334

109904000

988

World Liberty Financial WLFI 买入/卖出

0.135772

0.00000122031

 -0.48006% +4.28467%

3700220000

33257

124726000

1121

 World Liberty Financial (WLFI) 价格走势图

OKB OKB 买入/卖出

167.39

0.00150449

 +3.20054% -0.678253%

3514270000

31586

49439500

444

Aave AAVE 买入/卖出

226.77

0.0020382

 +0.41765% +8.23579%

3457880000

31079

179607000

1614

 Aave (AAVE) 价格走势图

sUSDS SUSDS 买入/卖出

1.072

0.00000963509

 -0.1012% +0.010361%

3383500000

30411

140335000

1261

Ethena ENA 买入/卖出

0.462709

0.00000415881

 -1.39033% -0.992943%

3308610000

29738

207097000

1861

Pepe PEPE 买入/卖出

0.00000715

0.0000000000642639

 +1.355% +6.23655%

3005350000

27012

238046000

2140

 Pepe (PEPE) 价格走势图

USD1 USD1 买入/卖出

0.999754

0.00000898574

 -0.03241% -0.0440451%

2973660000

26727

193685000

1741

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000898796

 0% 0%

2852340000

25637

?

?

PayPal USD PYUSD 买入/卖出

0.999739

0.00000898561

 -0.02286% -0.0172627%

2781500000

25000

42402500

381

Jito Staked SOL JITOSOL 买入/卖出

237.55

0.00213509

 +0.89945% +3.6778%

2740530000

24632

20529000

185

 Jito Staked SOL (JITOSOL) 价格走势图

Wrapped SOL SOL 买入/卖出

191.89

0.0017247

 +0.9991% +3.51827%

2455090000

22066

592075000

5322

 Wrapped SOL (SOL) 价格走势图

Ethereum Classic ETC 买入/卖出

15.9

0.000142909

 +1.13783% +3.3266%

2450270000

22023

30978100

278

 Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3934.21

0.0353605

 +1.09426% +1.62428%

2380220000

21393

37093800

333

 Binance-Peg WETH (WETH) 价格走势图

Aptos APT 买入/卖出

3.29

0.0000295704

 +1.81949% +3.7655%

2360810000

21219

284669000

2559

 Aptos (APT) 价格走势图

Falcon USD USDF 买入/卖出

0.998867

0.00000897777

 +0.01216% +0.446476%

2205470000

19823

1413880

13

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.48

0.000049254

 +0.71791% +2.35703%

2202800000

19799

36941000

332

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Tether Gold XAUT 买入/卖出

4102.92

0.0368769

 -0.75744% -3.273%

2141970000

19252

209541000

1883

 Tether Gold (XAUT) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.195175

0.00000175422

 +1.59915% +4.07369%

2054010000

18461

33973400

305

 POL (ex-MATIC) (POL) 价格走势图

Worldcoin WLD 买入/卖出

0.882726

0.0000079339

 +1.73941% -0.0699844%

1982910000

17822

137640000

1237

USDtb USDTB 买入/卖出

0.998508

0.00000897455

 -0.19359% -0.116235%

1828200000

16432

1836450

17

Gate GT 买入/卖出

15.48

0.000139134

 -0.76608% -2.66937%

1816600000

16328

2993960

27

 Gate (GT) 价格走势图

Arbitrum ARB 买入/卖出

0.318433

0.00000286206

 +1.48916% +3.37493%

1753770000

15763

79072300

711

 Arbitrum (ARB) 价格走势图

Rocket Pool ETH RETH 买入/卖出

4490.65

0.0403618

 +1.01639% +1.19566%

1750690000

15735

1707120

15

 Rocket Pool ETH (RETH) 价格走势图

HTX DAO HTX 买入/卖出

0.00000186

0.0000000000167176

 -3.62845% -7.00895%

1732010000

15567

44154200

397

 HTX DAO (HTX) 价格走势图

KuCoin KCS 买入/卖出

13.26

0.00011918

 -2.79828% -2.97945%

1718080000

15442

7634430

69

 KuCoin (KCS) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0335343

0.000000301404

 +3.7248% -14.0724%

1687200000

15164

18727.2

?

 Provenance Blockchain (HASH) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

207.01

0.0018606

 +0.87239% +3.57829%

1681260000

15111

765953

7

 Binance Staked SOL (BNSOL) 价格走势图

Internet Computer ICP 买入/卖出

3.11

0.0000279525

 +1.2946% +1.95616%

1675390000

15058

38601400

347

 Internet Computer (ICP) 价格走势图

Story IP 买入/卖出

5.2

0.0000467374

 -1.97456% -5.91945%

1675030000

15055

23755200

214

 Story (IP) 价格走势图

Algorand ALGO 买入/卖出

0.18475

0.00000166052

 +1.74586% +3.64302%

1628260000

14635

43827800

394

 Algorand (ALGO) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

4148.63

0.0372877

 +0.9307% +1.30845%

1545490000

13891

433537

4

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Cosmos Hub ATOM 买入/卖出

3.16

0.0000284019

 +0.47761% -0.865545%

1502140000

13501

52264100

470

StakeWise Staked ETH OSETH 买入/卖出

4144.95

0.0372546

 +0.96138% +1.31576%

1487510000

13370

400458

4

 StakeWise Staked ETH (OSETH) 价格走势图

VeChain VET 买入/卖出

0.017275

0.000000155267

 +0.40232% +1.26153%

1484110000

13339

17379300

156

 VeChain (VET) 价格走势图

Kaspa KAS 买入/卖出

0.054753

0.000000492118

 +6.5968% +7.06215%

1466070000

13177

45292900

407

 Kaspa (KAS) 价格走势图

ChainOpera AI COAI 买入/卖出

7.46

0.0000670502

 -61.3203% -33.4342%

1446990000

13005

237761000

2137

 ChainOpera AI (COAI) 价格走势图

Wrapped BNB WBNB 买入/卖出

1110.39

0.00998014

 +0.8474% +1.73493%

1426730000

12823

773721000

6954

 Wrapped BNB (WBNB) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

4185.37

0.0376179

 +1.07611% +0.433329%

1394840000

12537

145129

1

PAX Gold PAXG 买入/卖出

4109.23

0.0369336

 -0.45805% -3.15299%

1364840000

12267

133336000

1198

 PAX Gold (PAXG) 价格走势图

Jupiter JUP 买入/卖出

0.423561

0.00000380695

 +10.8503% +24.0512%

1339890000

12043

73065600

657

 Jupiter (JUP) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.0211469

0.000000190067

 +3.274% -1.13123%

1327950000

11936

114037000

1025

 Pudgy Penguins (PENGU) 价格走势图

Flare FLR 买入/卖出

0.0173308

0.000000155768

 +1.14741% -1.51858%

1324620000

11906

7573300

68

 Flare (FLR) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

111289

1.00026

 +0.95066% +3.95784%

1317360000

11840

3864090

35

 Lombard Staked BTC (LBTC) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.13

0.0000101564

 +0.00651% +0.117071%

1317120000

11838

7737330

70

Render RENDER 买入/卖出

2.47

0.0000222003

 +1.83255% -0.0555938%

1279090000

11496

49143800

442

Renzo Restaked ETH EZETH 买入/卖出

4169.7

0.0374771

 +1.00977% +1.39637%

1252650000

11259

417960

4

 Renzo Restaked ETH (EZETH) 价格走势图

Official Trump TRUMP 买入/卖出

5.96

0.0000535682

 +1.57328% +1.17428%

1191620000

10710

163177000

1467

 Official Trump (TRUMP) 价格走势图

Quant QNT 买入/卖出

81.06

0.000728564

 -0.24343% -3.40099%

1178810000

10595

12273400

110

 Quant (QNT) 价格走势图

Bonk BONK 买入/卖出

0.0000148

0.000000000133022

 +2.46596% +4.09311%

1144820000

10290

93024700

836

 Bonk (BONK) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999868

0.00000898677

 +0.03793% +0.00894922%

1138940000

10237

525111000

4720

NEXO NEXO 买入/卖出

1.13

0.0000101564

 -0.8687% -3.73472%

1130770000

10163

8564320

77

 NEXO (NEXO) 价格走势图

Solv Protocol SolvBTC SOLVBTC 买入/卖出

111147

0.998984

 +0.98747% +4.0965%

1114490000

10017

316371

3

 Solv Protocol SolvBTC (SOLVBTC) 价格走势图

XDC Network XDC 买入/卖出

0.062591

0.000000562565

 +0.67782% +4.55749%

1111010000

9986

23943800

215

 XDC Network (XDC) 价格走势图

Filecoin FIL 买入/卖出

1.56

0.0000140212

 +1.60658% +4.47542%

1096100000

9852

59287000

533

 Filecoin (FIL) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.099

0.00000987776

 +0.01324% +0.130251%

1054790000

9480

402547

4

Morpho MORPHO 买入/卖出

2

0.0000179759

 +2.74658% +8.82249%

1046520000

9406

22526600

202

 Morpho (MORPHO) 价格走势图

Immutable IMX 买入/卖出

0.533955

0.00000479916

 +3.97553% +7.62927%

1036270000

9314

21362400

192

 Immutable (IMX) 价格走势图

First Digital USD FDUSD 买入/卖出

0.996013

0.00000895212

 -0.18037% -0.159985%

1000780000

8995

2550460000

22923

Mantle Staked Ether METH 买入/卖出

4236.13

0.0380742

 +1.14166% +1.40347%

976075000

8773

3677490

33

 Mantle Staked Ether (METH) 价格走势图

Global Dollar USDG 买入/卖出

0.99989

0.00000898697

 -0.01686% -0.00760639%

965827000

8681

10285000

92

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易