| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
86120 1 |
-5.93414% | -0.174016% |
1718230000000 19963200 |
72798100000 845801 |
|
|
2816.7 0.0327257 |
-7.32578% | -0.144438% |
339894000000 3949040 |
27065200000 314456 |
|
|
0.999921 0.0000116175 |
-0.01992% | +0.0259665% |
184594000000 2144700 |
93270000000 1083650 |
|
|
2.02 0.0000234693 |
-8.2089% | -3.2476% |
121692000000 1413870 |
4084630000 47457 |
 |
|
818.96 0.00951505 |
-8.40902% | -2.4435% |
112702000000 1309420 |
2148190000 24959 |
 |
|
0.999805 0.0000116162 |
+0.00029% | +0.00048904% |
76564800000 889564 |
5829560000 67730 |
|
|
126.2 0.00146625 |
-9.11977% | -2.92342% |
70827300000 822904 |
5638800000 65514 |
 |
|
0.277597 0.00000322525 |
-1.58572% | +0.198802% |
26254900000 305041 |
796476000 9254 |
|
|
2817.29 0.0327325 |
-7.20765% | -0.011622% |
24290100000 282213 |
36051400 419 |
|
|
0.135176 0.00000157054 |
-9.79265% | -7.4766% |
20548400000 238741 |
1498520000 17410 |
 |
|
0.379803 0.00000441272 |
-10.5652% | -7.22119% |
13891400000 161396 |
991717000 11522 |
 |
|
3436.53 0.0399272 |
-7.41824% | +0.0504262% |
11334700000 131691 |
42243300 491 |
|
|
86011 0.999314 |
-5.93168% | +0.302969% |
10751100000 124911 |
335549000 3899 |
|
|
525.74 0.00610828 |
-5.60418% | -3.87734% |
10465600000 121594 |
523594000 6083 |
 |
|
3051.35 0.035452 |
-7.30393% | -0.122348% |
9938480000 115470 |
20050800 233 |
|
|
0.99959 0.0000116137 |
-0.00306% | -0.0159622% |
9405790000 109281 |
13104200 152 |
|
|
0.999738 0.0000116154 |
+0.02316% | -0.0272347% |
8983410000 104373 |
1389140000 16140 |
|
|
9.72 0.000112931 |
-1.166% | +2.71642% |
8969140000 104207 |
704774 8 |
 |
|
12.04 0.000139886 |
-9.40091% | -3.81773% |
8406380000 97669 |
682840000 7934 |
 |
|
29.59 0.00034379 |
-10.9981% | -5.68048% |
8024280000 93230 |
398138000 4626 |
 |
|
2816.17 0.0327195 |
-7.4268% | -0.155139% |
7868730000 91422 |
38452800 447 |
|
|
0.230982 0.00000268365 |
-8.42397% | -6.95153% |
7461350000 86689 |
169135000 1965 |
 |
|
400.3 0.00465087 |
-2.4918% | +3.10207% |
7396830000 85940 |
236122000 2743 |
 |
|
3047.35 0.0354055 |
-7.39799% | -0.00724419% |
7188880000 83524 |
41752900 485 |
|
|
0.998963 0.0000116064 |
-0.01301% | +0.013635% |
7140560000 82962 |
117151000 1361 |
|
|
86107 1.00043 |
-6.04371% | -0.135659% |
6198750000 72020 |
445370000 5175 |
|
|
76.65 0.000890554 |
-9.34386% | -7.8098% |
5865520000 68148 |
693306000 8055 |
 |
|
0.132987 0.0000015451 |
-8.16013% | -7.64442% |
5630170000 65414 |
185567000 2156 |
 |
|
341.18 0.00396398 |
-23.2156% | -37.171% |
5580120000 64832 |
1260310000 14643 |
 |
|
12.83 0.000149065 |
-9.8674% | -4.35927% |
5512730000 64049 |
462259000 5371 |
 |
|
0.00000796 0.0000000000924829 |
-7.22241% | +0.187593% |
4695480000 54554 |
128764000 1496 |
|
|
0.999247 0.0000116097 |
-0.03054% | -0.00877015% |
4445260000 51647 |
86847200 1009 |
|
|
1.077 0.0000125131 |
+0.44507% | +0.077882% |
4054300000 47105 |
2215070 26 |
|
|
0.145712 0.00000169295 |
-8.88114% | -1.41454% |
3969760000 46122 |
173432000 2015 |
 |
|
1.21 0.0000140583 |
+0.01336% | +0.114413% |
3885460000 45143 |
114187000 1327 |
|
|
0.999533 0.000011613 |
+0.0266% | -0.0418473% |
3850720000 44739 |
53883600 626 |
|
|
0.999729 0.0000116153 |
-0.00544% | -0.00411102% |
3770650000 43809 |
275718000 3203 |
|
|
0.100274 0.00000116503 |
-7.5471% | -6.0796% |
3747810000 43544 |
18883600 219 |
 |
|
1.5 0.0000174277 |
-5.36931% | +0.351581% |
3730000000 43337 |
134442000 1562 |
|
|
5.53 0.00006425 |
-10.4297% | -10.0317% |
3485210000 40493 |
412625000 4794 |
 |
|
2.03 0.0000235855 |
-11.0217% | -11.2555% |
3329660000 38685 |
224191000 2605 |
 |
|
0.08181 0.000000950505 |
-7.60041% | -4.05466% |
2892110000 33602 |
15804500 184 |
 |
|
0.999153 0.0000116086 |
-0.01289% | +0.0321131% |
2710160000 31488 |
343583000 3992 |
|
|
262.94 0.00305496 |
-10.6909% | -7.17483% |
2527230000 29362 |
146470000 1702 |
 |
|
166.19 0.00193087 |
-8.11468% | -2.05106% |
2524260000 29328 |
261225000 3035 |
 |
|
1 0.0000116185 |
0% | 0% |
2317290000 26923 |
? ? |
|
|
1.35 0.0000156849 |
-4.76422% | -29.5571% |
2314260000 26888 |
33373200 388 |
 |
|
4242.35 0.0492895 |
+0.69223% | +4.66123% |
2217630000 25765 |
462248000 5371 |
 |
|
0.998522 0.0000116013 |
-0.07104% | -0.00640459% |
2192880000 25478 |
351923 4 |
|
|
98.06 0.00113931 |
-8.17514% | -5.73174% |
2056290000 23891 |
44091800 512 |
 |
|
12.95 0.000150459 |
-7.02871% | -4.54847% |
1997120000 23203 |
73582200 855 |
 |
|
3.66 0.0000425235 |
-7.93042% | -6.60882% |
1992670000 23152 |
148956000 1731 |
 |
|
0.24222 0.00000281422 |
-13.1952% | -0.368252% |
1804210000 20962 |
281504000 3271 |
|
|
157.45 0.00182932 |
-9.14584% | -2.58958% |
1783800000 20725 |
14624100 170 |
 |
|
0.0000041 0.0000000000476356 |
-11.7854% | -3.69784% |
1724480000 20036 |
349927000 4066 |
 |
|
2816.13 0.0327191 |
-7.33381% | -0.216548% |
1705780000 19818 |
72338400 840 |
|
|
4.49 0.0000521668 |
-5.05518% | -0.929096% |
1636900000 19018 |
38672200 449 |
|
|
126.14 0.00146555 |
-9.25539% | -2.9673% |
1625300000 18883 |
694152000 8065 |
 |
|
0.00000169 0.0000000000196352 |
-4.22333% | -1.629% |
1574610000 18295 |
38887600 452 |
 |
|
4265.39 0.0495572 |
+0.54376% | +4.76403% |
1423270000 16536 |
287825000 3344 |
 |
|
0.05147 0.000000598002 |
-12.2563% | +26.4301% |
1372140000 15942 |
68518800 796 |
 |
|
1.85 0.0000214941 |
-8.17548% | -18.2793% |
1365700000 15867 |
306872000 3565 |
 |
|
1.14 0.000013245 |
+0.00928% | +0.0708646% |
1365500000 15865 |
8952880 104 |
|
|
93.79 0.00108969 |
-12.119% | +20.8911% |
1364630000 15855 |
61575100 715 |
 |
|
0.569936 0.00000662177 |
-10.1394% | -5.69618% |
1347350000 15654 |
118149000 1373 |
 |
|
0.999774 0.0000116158 |
-0.05723% | +0.0887072% |
1338730000 15554 |
645930 8 |
|
|
0.122051 0.00000141804 |
-9.0755% | -8.12319% |
1293200000 15025 |
82389900 957 |
 |
|
0.999592 0.0000116137 |
-0.01584% | -0.0677385% |
1288690000 14973 |
184597000 2145 |
|
|
0.999865 0.0000116169 |
-0.00293% | +0.0132118% |
1260380000 14644 |
63869500 742 |
|
|
9.49 0.000110195 |
-10.7678% | -17.0998% |
1230700000 14291 |
12121600 141 |
 |
|
0.999853 0.0000116167 |
-0.00079% | +0.0261736% |
1230300000 14294 |
24517200 285 |
|
|
1.11 0.0000128965 |
+0.01803% | +0.0546186% |
1213000000 14093 |
1661580 19 |
|
|
3235.39 0.0375902 |
-7.40127% | +0.0500874% |
1195450000 13889 |
7622020 89 |
|
|
0.130419 0.00000151527 |
-6.86061% | -8.17799% |
1147500000 13332 |
55876800 649 |
 |
|
5.7 0.0000662252 |
-6.62568% | -8.75111% |
1142620000 13276 |
332131000 3859 |
 |
|
817.75 0.00950099 |
-8.54101% | -2.64175% |
1142060000 13269 |
385798000 4482 |
 |
|
9.69 0.000112583 |
-7.59132% | -1.8717% |
1136240000 13201 |
3440290 40 |
 |
|
0.021446 0.000000249169 |
-7.20991% | -9.92588% |
1109460000 12890 |
3436.71 ? |
 |
|
0.192249 0.00000223364 |
-12.3398% | -5.67313% |
1079280000 12540 |
141261000 1641 |
 |
|
2.24 0.0000260253 |
-7.94624% | -7.53287% |
1076690000 12510 |
55418300 644 |
 |
|
136.82 0.00158964 |
-9.13312% | -2.85635% |
1072180000 12457 |
4015580 47 |
 |
|
0.013594 0.000000157942 |
-9.7946% | +4.35249% |
1066370000 12390 |
6414700 75 |
 |
|
0.0123468 0.000000143451 |
-8.1482% | -4.2416% |
1061140000 12329 |
31421400 365 |
 |
|
1.11 0.0000128965 |
-0.00618% | +0.176521% |
1061070000 12328 |
627979 7 |
|
|
1.46 0.0000169629 |
-9.89242% | -9.55519% |
1052790000 12232 |
190874000 2218 |
 |
|
2980.36 0.0346272 |
-7.4069% | -0.0747288% |
1006040000 11689 |
230597 3 |
|
|
86026 0.999489 |
-6.17769% | -0.416546% |
1002740000 11650 |
182524 2 |
|
|
86307 1.00275 |
-5.80663% | +0.218752% |
978425000 11368 |
3835780 45 |
|
|
3010.2 0.0349739 |
-7.54288% | +0.875978% |
945900000 10990 |
73079 1 |
|
|
86044 0.999698 |
-5.86779% | -0.282696% |
940691000 10929 |
441282 5 |
|
|
0.050443 0.000000586069 |
-5.63785% | -6.349% |
935104000 10864 |
36629200 426 |
 |
|
0.921493 0.0000107063 |
-3.78899% | -0.718324% |
922538000 10718 |
17118100 199 |
|
|
10.91 0.000126757 |
+0.01984% | +0.0809346% |
918636000 10673 |
? ? |
|
|
0.996806 0.0000115813 |
+0.01053% | +0.0594405% |
908058000 10550 |
3349790000 38919 |
|
|
1.57 0.000018241 |
-11.7575% | -8.64354% |
816075000 9482 |
50461800 586 |
 |
|
113.47 0.00131835 |
0% | +0.0808006% |
772528000 8976 |
? ? |
|
|
1.016 0.0000118043 |
0% | +0.142767% |
762508000 8859 |
? ? |
|
|
2.25 0.0000261415 |
-6.03636% | -3.88221% |
758788000 8816 |
101185000 1176 |
 |
|
2.26 0.0000262577 |
-7.40235% | -1.93271% |
749017000 8702 |
81475500 947 |
 |
|
0.00000884 0.000000000102707 |
-9.27182% | -1.34366% |
728869000 8468 |
104192000 1211 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
