| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
90243 1 |
+0.26523% | -12.5735% |
1801370000000 19958000 |
85272600000 944765 |
 |
|
3011.22 0.0333624 |
+0.22068% | -12.558% |
363244000000 4024510 |
33628500000 372582 |
 |
|
0.999334 0.000011072 |
+0.02088% | -0.0161602% |
183730000000 2035610 |
112007000000 1240960 |
|
|
2.14 0.0000237098 |
-0.8678% | -10.6637% |
128497000000 1423660 |
4774120000 52894 |
 |
|
917.33 0.0101634 |
+1.14177% | -4.22129% |
126296000000 1399280 |
2367220000 26227 |
 |
|
137.85 0.00152729 |
+1.5862% | -10.7644% |
76380300000 846244 |
6597080000 73091 |
 |
|
0.99972 0.0000110762 |
-0.00805% | +0.00168786% |
74683100000 827441 |
15469400000 171391 |
|
|
0.285678 0.00000316513 |
-1.31668% | -4.8454% |
27040900000 299596 |
883577000 9789 |
 |
|
3008.65 0.0333339 |
+0.11247% | -12.5126% |
25976600000 287803 |
39726200 440 |
 |
|
0.156142 0.00000172995 |
+1.14142% | -8.81941% |
23677400000 262330 |
1968950000 21815 |
 |
|
0.455746 0.00000504937 |
-2.23239% | -18.6704% |
16647200000 184440 |
1085480000 12026 |
 |
|
3668.97 0.0406498 |
+0.14926% | -12.6373% |
11985100000 132787 |
36603400 406 |
 |
|
90053 0.997729 |
+0.34679% | -12.7342% |
11417300000 126496 |
430425000 4769 |
 |
|
3261.65 0.036137 |
+0.02326% | -12.6039% |
10639500000 117879 |
22644700 251 |
 |
|
37.74 0.000418135 |
-7.23666% | -3.126% |
10222400000 113258 |
572450000 6342 |
 |
|
493.11 0.00546334 |
+1.41515% | -2.76312% |
9806570000 108650 |
538793000 5969 |
 |
|
587.66 0.00651089 |
-4.27408% | +25.5531% |
9702930000 107502 |
2160330000 23935 |
 |
|
0.998257 0.00001106 |
-0.14952% | -0.112253% |
9251010000 102495 |
27875200 309 |
|
|
13.21 0.000146358 |
-1.6863% | -13.8717% |
9190750000 101828 |
747685000 8284 |
 |
|
0.999394 0.0000110726 |
+0.08361% | -0.136065% |
8985140000 99550 |
1497390000 16590 |
|
|
9.58 0.00010614 |
+4.26947% | +4.16512% |
8847330000 98023 |
807553 9 |
 |
|
0.247447 0.00000274155 |
-0.23025% | -12.7059% |
7967460000 88274 |
159085000 1763 |
 |
|
3009.53 0.0333436 |
+0.18056% | -12.6279% |
7828030000 86729 |
565746000 6268 |
 |
|
3253.48 0.0360464 |
+0.03261% | -12.4256% |
7766770000 86051 |
57030000 632 |
 |
|
0.998584 0.0000110637 |
+0.03009% | -0.0893498% |
7766530000 86048 |
156166000 1730 |
|
|
92.82 0.00102839 |
-1.09719% | -6.67402% |
7099010000 78652 |
765140000 8477 |
 |
|
358.62 0.00397328 |
-13.091% | -4.49481% |
6723110000 74488 |
201460000 2232 |
 |
|
90217 0.999546 |
+0.14473% | -12.6186% |
6671660000 73918 |
595315000 6596 |
 |
|
0.146597 0.0000016242 |
+1.12136% | -18.4939% |
6221380000 68929 |
217027000 2405 |
 |
|
14.01 0.000155222 |
-3.2284% | -17.9683% |
6005830000 66541 |
438624000 4860 |
 |
|
0.0000086 0.0000000000952824 |
-1.38471% | -11.045% |
5068000000 56150 |
133394000 1478 |
 |
|
0.999418 0.0000110729 |
+0.10414% | +0.0241282% |
4533640000 50230 |
126865000 1406 |
|
|
7.16 0.0000793282 |
-2.10016% | -18.3469% |
4502440000 49884 |
704371000 7804 |
 |
|
1.2 0.0000132952 |
+0.05135% | +0.110821% |
4397550000 48722 |
39376300 436 |
|
|
1.75 0.0000193889 |
-1.90949% | -14.1722% |
4367540000 48389 |
131327000 1455 |
 |
|
2.66 0.0000294711 |
-2.73896% | -13.7701% |
4345450000 48145 |
215743000 2390 |
 |
|
0.108939 0.00000120697 |
+4.34639% | -13.8669% |
4054810000 44925 |
39081000 433 |
 |
|
0.999449 0.0000110732 |
+0.04739% | -0.00927732% |
3933060000 43576 |
269243000 2983 |
|
|
1.081 0.0000119768 |
+0.63447% | +0.571562% |
3822940000 42356 |
14018200 155 |
|
|
0.138143 0.00000153053 |
-1.89522% | -10.1402% |
3763460000 41697 |
153607000 1702 |
 |
|
0.106643 0.00000118154 |
-0.4915% | -14.5246% |
3717510000 41188 |
29207400 324 |
 |
|
2.13 0.000023599 |
-2.62557% | -10.9263% |
3620790000 40116 |
15799800 175 |
 |
|
0.999811 0.0000110773 |
-0.0839% | +0.00488727% |
3530010000 39110 |
165567000 1834 |
|
|
317.66 0.00351947 |
-0.25807% | -12.1578% |
3051190000 33805 |
196674000 2179 |
 |
|
0.998731 0.0000110653 |
+0.00622% | -0.0310995% |
2755450000 30529 |
372479000 4127 |
|
|
4.98 0.0000551752 |
-10.4181% | -17.4014% |
2694090000 29849 |
433066000 4798 |
 |
|
171.73 0.00190266 |
+0.62174% | -18.2502% |
2600140000 28808 |
309125000 3425 |
 |
|
0.981356 0.0000108728 |
-1.86195% | -1.88009% |
2497890000 27675 |
149341 2 |
 |
|
111.25 0.00123258 |
+0.39154% | -11.562% |
2335800000 25879 |
45437000 503 |
 |
|
1 0.0000110793 |
0% | 0% |
2325460000 25765 |
? ? |
|
|
14.22 0.000157548 |
-1.28633% | -9.78737% |
2193850000 24306 |
72097300 799 |
 |
|
0.998027 0.0000110575 |
+0.0233% | -0.0693369% |
2171520000 24059 |
2328780 26 |
|
|
4080.11 0.045205 |
+1.87226% | -0.604522% |
2121760000 23508 |
327309000 3626 |
|
|
2.83 0.0000313546 |
-0.01982% | -9.25788% |
2067500000 22907 |
344063000 3812 |
 |
|
0.00000473 0.0000000000524053 |
-1.55291% | -19.2991% |
1987000000 22015 |
307985000 3412 |
 |
|
0.267818 0.00000296725 |
+1.63693% | -14.2395% |
1985770000 22001 |
323993000 3590 |
 |
|
171.39 0.00189889 |
+1.27441% | -10.8119% |
1936460000 21455 |
39063900 433 |
 |
|
4.67 0.0000517406 |
+0.59966% | -6.52026% |
1907050000 21129 |
59745700 662 |
 |
|
3013.55 0.0333882 |
+0.13907% | -12.5829% |
1818500000 20148 |
76267600 845 |
 |
|
137.81 0.00152685 |
+1.5495% | -10.8135% |
1814650000 20105 |
939225000 10406 |
 |
|
0.00000177 0.0000000000196105 |
-0.66573% | -2.79356% |
1646920000 18247 |
8765950 97 |
 |
|
0.0302764 0.000000335443 |
-0.1124% | -7.07879% |
1551910000 17194 |
8882.27 ? |
 |
|
11.93 0.000132177 |
-0.23565% | -7.78662% |
1545710000 17126 |
6668460 74 |
 |
|
0.660935 0.00000732273 |
-0.86009% | -15.5539% |
1539230000 17054 |
119506000 1324 |
 |
|
0.1444 0.00000159986 |
-0.82281% | -16.6735% |
1521690000 16859 |
99908500 1107 |
 |
|
6.96 0.0000771123 |
-0.27576% | -9.69987% |
1387470000 15372 |
386461000 4282 |
 |
|
4085.17 0.045261 |
+1.8908% | -0.298484% |
1360600000 15075 |
184081000 2040 |
|
|
0.152972 0.00000169483 |
-0.70793% | -14.2584% |
1344440000 14896 |
52102700 577 |
 |
|
1.001 0.0000110904 |
+0.10192% | +0.132351% |
1335250000 14794 |
1190920 13 |
|
|
1.83 0.0000202752 |
-12.3243% | -19.316% |
1313480000 14552 |
472932000 5240 |
 |
|
3452.65 0.0382531 |
+0.24389% | -12.863% |
1298870000 14391 |
2869640 32 |
 |
|
0.999808 0.0000110772 |
-0.04061% | -0.0669383% |
1289190000 14283 |
310517000 3440 |
|
|
2.66 0.0000294711 |
-3.80787% | -10.3434% |
1270700000 14079 |
70846100 785 |
 |
|
1.14 0.0000126305 |
+0.04151% | +0.125632% |
1268940000 14059 |
27090300 300 |
|
|
0.229273 0.0000025402 |
-1.5093% | -17.0801% |
1262670000 13990 |
149929000 1661 |
 |
|
10.7 0.000118549 |
+1.50885% | -8.76573% |
1253240000 13885 |
5475030 61 |
 |
|
149.29 0.00165404 |
+1.41501% | -10.6576% |
1243540000 13778 |
5373100 60 |
 |
|
917.56 0.010166 |
+0.95912% | -4.37468% |
1231040000 13639 |
505481000 5600 |
 |
|
0.0142551 0.000000157937 |
-1.90655% | -16.3802% |
1225360000 13576 |
26593500 295 |
 |
|
78.37 0.000868289 |
+1.70746% | -5.1953% |
1137590000 12604 |
21503500 238 |
 |
|
0.999706 0.0000110761 |
-0.00433% | -0.00354585% |
1134100000 12565 |
40203600 445 |
|
|
1 0.0000110793 |
+0.03701% | +0.05135% |
1120550000 12415 |
129751000 1438 |
|
|
0.0413708 0.000000458361 |
-0.92405% | -14.9429% |
1108250000 12279 |
46818400 519 |
 |
|
1.1 0.0000121873 |
+0.09422% | +0.110182% |
1095370000 12136 |
247068 3 |
|
|
1.11 0.0000122981 |
-0.20712% | +0.000521892% |
1075040000 11911 |
1020.25 ? |
|
|
90384 1.0014 |
+0.17133% | -12.857% |
1072970000 11888 |
199393 2 |
 |
|
3184.31 0.0352801 |
+0.12655% | -12.5956% |
1069690000 11852 |
280657 3 |
 |
|
0.0133642 0.000000148067 |
-2.35781% | -14.4515% |
1049830000 11631 |
6045320 67 |
 |
|
90356 1.00109 |
+0.42415% | -12.4063% |
1037040000 11490 |
5102870 57 |
 |
|
1.99 0.0000220479 |
+1.17219% | -14.7865% |
1034510000 11462 |
105674000 1171 |
 |
|
3238.01 0.035875 |
+0.06825% | -12.7234% |
1018640000 11286 |
295089 3 |
 |
|
0.979642 0.0000108538 |
+3.36958% | -10.2064% |
978745000 10844 |
18621800 206 |
 |
|
2.94 0.0000325733 |
+7.41763% | -18.6499% |
974362000 10795 |
56239500 623 |
 |
|
1.83 0.0000202752 |
+0.4662% | -8.61423% |
964718000 10688 |
26020600 288 |
 |
|
0.996108 0.0000110362 |
-0.22647% | -0.0833746% |
964394000 10685 |
711701000 7885 |
|
|
90217 0.999546 |
+0.68084% | -12.407% |
951622000 10543 |
1105710 12 |
 |
|
73.81 0.000817767 |
-2.69644% | +4.86696% |
922912000 10225 |
286639000 3176 |
 |
|
3199.9 0.0354528 |
+0.25597% | -12.6537% |
907240000 10052 |
1000880 11 |
 |
|
0.050355 0.000000557901 |
+1.6094% | -15.4225% |
897119000 9939 |
39318600 436 |
 |
|
10.9 0.000120765 |
+0.02755% | +0.0988905% |
888267000 9841 |
? ? |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
