Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

87897

1

 -2.29672% -1.75463%

1755730000000

19982600

45480800000

517633

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2927.42

0.033318

 -3.08544% -1.35057%

353422000000

4022420

23252300000

264642

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998435

0.0000113635

 -0.01606% -0.0625158%

186043000000

2117420

75871900000

863525

BNB BNB 买入/卖出

888.5

0.0101123

 -1.63347% +0.18959%

121139000000

1378730

1655500000

18842

XRP XRP 买入/卖出

1.87

0.0000212831

 -2.52804% -2.93408%

113922000000

1296580

3074890000

34996

 XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999747

0.0000113785

 +0.00041% +0.00419959%

70945700000

807458

12129600000

138051

Solana SOL 买入/卖出

122.73

0.00139683

 -3.18015% -5.57961%

69492300000

790916

3786160000

43092

 Solana (SOL) 价格走势图

Lido Staked Ether STETH 买入/卖出

2928.08

0.0333255

 -3.08789% -1.92603%

27925200000

317826

23543300

268

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.293844

0.00000334434

 +0.60721% -2.11288%

27859500000

317078

624552000

7108

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.120716

0.00000137391

 -3.83712% -3.59872%

20347400000

231581

1040660000

11844

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.346165

0.00000393983

 -3.90145% -4.3211%

12730300000

144888

438935000

4996

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3588.5

0.040842

 -3.24% -1.9205%

12531200000

142622

19927500

227

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

575.43

0.00654917

 -3.5794% -3.315%

11500800000

130894

280092000

3188

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

87585

0.996836

 -2.4276% -2.19154%

10946500000

124586

197794000

2251

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3186.68

0.0362687

 -3.05175% -1.9378%

10724500000

122060

3565260

41

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3181.81

0.0362133

 -3.08007% -1.38351%

9645570000

109780

11030300

126

 Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.999666

0.0000113776

 +0.00936% -0.0042506%

9348590000

106400

6262970

71

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998314

0.0000113622

 -0.02094% -0.069038%

8973100000

102126

1125060000

12805

Monero XMR 买入/卖出

465.5

0.00529802

 -2.5573% -6.59486%

8591260000

97780

91310600

1039

 Monero (XMR) 价格走势图

LEO Token LEO 买入/卖出

9.2

0.000104708

 +0.44199% +2.80741%

8476940000

96479

527910

6

 LEO Token (LEO) 价格走势图

Chainlink LINK 买入/卖出

11.57

0.000131682

 -2.231% -6.25111%

8197840000

93302

303846000

3458

 Chainlink (LINK) 价格走势图

Hyperliquid HYPE 买入/卖出

34.28

0.000390153

 +1.33297% +57.282%

8165890000

92939

705707000

8032

 Hyperliquid (HYPE) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

87835

0.999681

 -2.46844% -1.86248%

6955400000

79162

412876000

4699

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Stellar XLM 买入/卖出

0.204766

0.00000233051

 -2.65559% -3.88439%

6643290000

75610

108542000

1235

 Stellar (XLM) 价格走势图

Ethena USDe USDE 买入/卖出

0.998335

0.0000113624

 +0.0347% -0.114935%

6585850000

74956

127982000

1457

WETH WETH 买入/卖出

2928.12

0.033326

 -3.18318% -1.94574%

6574380000

74825

77845900

886

 WETH (WETH) 价格走势图

Canton CC 买入/卖出

0.171214

0.00000194865

 +4.59974% +14.5059%

6398640000

72825

21743700

247

 Canton (CC) 价格走势图

Zcash ZEC 买入/卖出

363.46

0.00413667

 -4.83745% -0.158056%

5999890000

68287

418108000

4759

Litecoin LTC 买入/卖出

67.46

0.000767786

 -2.48022% -1.43385%

5176570000

58916

332581000

3785

 Litecoin (LTC) 价格走势图

USD1 USD1 买入/卖出

0.999444

0.000011375

 +0.00219% +0.0699174%

5028610000

57232

1684640000

19174

Avalanche AVAX 买入/卖出

11.58

0.000131796

 -4.41652% -5.83014%

4994790000

56847

265305000

3020

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.104081

0.00000118458

 -3.68387% -4.5351%

4475380000

50936

111687000

1271

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000752

0.0000000000855878

 -3.42013% -4.56922%

4429890000

50418

109116000

1242

 Shiba Inu (SHIB) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.160739

0.00000182943

 -2.80797% -6.36679%

4378600000

49834

91633500

1043

 World Liberty Financial (WLFI) 价格走势图

USDT0 USDT0 买入/卖出

0.998682

0.0000113664

 +0.01291% +0.0333022%

4375160000

49795

210923000

2401

Dai DAI 买入/卖出

0.999303

0.0000113734

 -0.02175% +0.0624001%

4367350000

49706

72526500

825

sUSDS SUSDS 买入/卖出

1.086

0.0000123602

 +0.22131% +0.513378%

4277030000

48678

7665490

87

PayPal USD PYUSD 买入/卖出

0.997977

0.0000113583

 -0.1793% -0.180632%

3786630000

43097

127255000

1448

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000138853

 +0.02683% +0.00262375%

3780840000

43031

33574000

382

Toncoin TON 买入/卖出

1.47

0.0000167306

 -3.63586% -5.14727%

3590560000

40865

95450000

1086

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.089903

0.00000102322

 -1.57233% -2.34744%

3580860000

40755

15238500

173

 Cronos (CRO) 价格走势图

Polkadot DOT 买入/卖出

1.79

0.0000203726

 -3.69388% -7.81975%

2973880000

33847

91969800

1047

 Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

4.68

0.0000532647

 -2.99638% -4.84449%

2970980000

33814

154866000

1763

 Uniswap (UNI) 价格走势图

Tether Gold XAUT 买入/卖出

5541.08

0.063065

 +5.34863% +14.8474%

2884290000

32827

883861000

10060

 Tether Gold (XAUT) 价格走势图

MemeCore M 买入/卖出

1.54

0.0000175273

 -0.272% -4.54759%

2666340000

30347

8772340

100

 MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

154.72

0.00176092

 -4.72348% -2.05852%

2349560000

26741

349205000

3974

 Aave (AAVE) 价格走势图

PAX Gold PAXG 买入/卖出

5560.45

0.0632855

 +5.34684% +14.97%

2328530000

26502

1153870000

13133

 PAX Gold (PAXG) 价格走势图

Bittensor TAO 买入/卖出

227.67

0.00259119

 -4.81221% -5.4802%

2181900000

24833

98328900

1119

 Bittensor (TAO) 价格走势图

OKB OKB 买入/卖出

103.83

0.00118173

 -3.94502% +0.692113%

2180430000

24816

21886600

249

Falcon USD USDF 买入/卖出

0.993293

0.000011305

 -0.18956% -0.289191%

2164550000

24635

49279600

561

Pepe PEPE 买入/卖出

0.00000482

0.0000000000548581

 -3.04363% -4.39204%

2025770000

23056

322260000

3668

 Pepe (PEPE) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2927.25

0.0333161

 -3.06592% -1.94707%

1772890000

20178

44680200

509

 Binance-Peg WETH (WETH) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3112.29

0.0354221

 -3.18719% -1.35105%

1770980000

20156

61890

1

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

154.2

0.001755

 -3.26285% -5.52156%

1753570000

19958

11023600

125

 Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

11.18

0.000127244

 -2.99614% -3.22277%

1735050000

19747

53377600

608

 Ethereum Classic (ETC) 价格走势图

Internet Computer ICP 买入/卖出

3.14

0.0000357375

 -3.5146% -14.5262%

1715420000

19524

57143400

650

 Internet Computer (ICP) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000113814

 0% 0%

1685560000

19184

?

?

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.53

0.0000515575

 -1.80073% -2.24635%

1646480000

18739

37031300

421

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

HTX DAO HTX 买入/卖出

0.00000178

0.0000000000202588

 +0.95206% -0.560631%

1631280000

18566

29003800

330

Global Dollar USDG 买入/卖出

0.999649

0.0000113774

 -0.00294% -0.00471356%

1573500000

17909

45461200

517

Wrapped SOL SOL 买入/卖出

122.67

0.00139615

 -3.21347% -5.61856%

1537790000

17502

1470280000

16734

 Wrapped SOL (SOL) 价格走势图

Ripple USD RLUSD 买入/卖出

0.99984

0.0000113795

 +0.02077% +0.0110365%

1415030000

16105

74818100

852

KuCoin KCS 买入/卖出

10.66

0.000121325

 -1.70166% -0.829966%

1408500000

16031

2214640

25

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000130886

 +0.02392% +0.120365%

1377770000

15681

9403420

107

Wrapped BNB WBNB 买入/卖出

887.99

0.0101065

 -1.67479% -0.382325%

1356370000

15437

490381000

5581

Worldcoin WLD 买入/卖出

0.483796

0.00000550625

 +4.69497% +1.44848%

1340870000

15261

881428000

10032

 Worldcoin (WLD) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

134.33

0.00152886

 -3.19904% -5.03508%

1340450000

15256

1353240

15

 Binance Staked SOL (BNSOL) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0245761

0.000000279709

 +1.75917% -2.73677%

1326150000

15093

12143.3

?

 Provenance Blockchain (HASH) 价格走势图

Ethena ENA 买入/卖出

0.164089

0.00000186756

 -5.60279% -7.50669%

1304840000

14851

109781000

1249

 Ethena (ENA) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999685

0.0000113778

 +0.00714% +0.000184444%

1288650000

14667

284211000

3235

POL (ex-MATIC) POL 买入/卖出

0.11684

0.0000013298

 -1.60244% -11.4467%

1233890000

14043

67298900

766

 POL (ex-MATIC) (POL) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3386.93

0.0385479

 -3.16502% -1.90794%

1223520000

13925

866336

10

 Rocket Pool ETH (RETH) 价格走势图

Aptos APT 买入/卖出

1.56

0.0000177549

 -1.51451% -0.200512%

1191890000

13565

83106200

946

Gate GT 买入/卖出

9.73

0.000110741

 -2.34433% -1.51143%

1133100000

12896

3033220

35

 Gate (GT) 价格走势图

USDD USDD 买入/卖出

0.998306

0.0000113621

 -0.00407% -0.107721%

1109260000

12625

1954320

22

MYX Finance MYX 买入/卖出

5.81

0.0000661257

 -1.8922% +2.56616%

1108480000

12616

15303000

174

 MYX Finance (MYX) 价格走势图

Quant QNT 买入/卖出

74.43

0.000847114

 -5.6538% -7.48199%

1082730000

12323

15428900

176

 Quant (QNT) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.18

0.0000248114

 -4.59351% -8.03856%

1070050000

12179

43195500

492

 Cosmos Hub (ATOM) 价格走势图

Algorand ALGO 买入/卖出

0.120175

0.00000136775

 -0.76171% +2.06038%

1065830000

12131

50443900

574

 Algorand (ALGO) 价格走势图

Kaspa KAS 买入/卖出

0.0386567

0.000000439965

 -2.91514% -4.80823%

1035010000

11780

19033900

217

 Kaspa (KAS) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

87957

1.00107

 -2.55634% -2.06262%

987479000

11239

9555750

109

 Lombard Staked BTC (LBTC) 价格走势图

Function FBTC FBTC 买入/卖出

87434

0.995117

 -2.20683% -2.66737%

963523000

10966

61688

1

 Function FBTC (FBTC) 价格走势图

Render RENDER 买入/卖出

1.84

0.0000209398

 -6.45315% -8.03951%

956637000

10887

108239000

1232

 Render (RENDER) 价格走势图

Arbitrum ARB 买入/卖出

0.164275

0.0000018695

 -3.51814% -8.09325%

955528000

10874

84316300

960

 Arbitrum (ARB) 价格走势图

Midnight NIGHT 买入/卖出

0.056977

0.000000648416

 -1.06459% -1.75471%

944996000

10754

12754500

145

 Midnight (NIGHT) 价格走势图

NEXO NEXO 买入/卖出

0.938282

0.0000106779

 -1.9164% +0.0974703%

938253000

10678

7977390

91

Official Trump TRUMP 买入/卖出

4.65

0.0000529185

 -2.53365% -4.3956%

928638000

10568

166368000

1893

 Official Trump (TRUMP) 价格走势图

Filecoin FIL 买入/卖出

1.23

0.0000139978

 -3.20501% -8.10049%

911725000

10376

80788000

919

 Filecoin (FIL) 价格走势图

Flare FLR 买入/卖出

0.0105158

0.000000119673

 -2.98306% +3.53341%

871459000

9917

5649580

64

 Flare (FLR) 价格走势图

USDtb USDTB 买入/卖出

0.99851

0.0000113634

 -0.01879% -0.0576485%

857011000

9753

2261390

26

River RIVER 买入/卖出

42.67

0.000485598

 -16.3706% -10.7256%

849056000

9663

83146600

946

 River (RIVER) 价格走势图

VeChain VET 买入/卖出

0.00980125

0.000000111541

 -4.21478% -4.83779%

842677000

9590

20005500

228

 VeChain (VET) 价格走势图

Mantle Staked Ether METH 买入/卖出

3180.92

0.0361999

 -3.23233% -2.08316%

836898000

9524

1202220

14

 Mantle Staked Ether (METH) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999619

0.000011376

 -0.00806% -0.00817022%

835751000

9511

33360500

380

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000126322

 -0.00475% -0.0357468%

818187000

9311

6900870

79

Liquid Staked ETH LSETH 买入/卖出

3139.91

0.0357332

 -4.28468% -1.99444%

805966000

9172

25698

?

 Liquid Staked ETH (LSETH) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.97

0.000124842

 +0.00941% +0.0764608%

802862000

9137

?

?

WrappedM by M0 WM 买入/卖出

0.999422

0.0000113737

 -0.04618% +0.00736798%

756706000

8612

5993940

68

Bonk BONK 买入/卖出

0.00000842

0.0000000000958223

 -3.68977% -7.39869%

740411000

8426

64324500

732

 Bonk (BONK) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.024

0.0000116534

 0% +0.0490474%

727064000

8274

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易