| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
77935 1 |
-1.36755% | -9.7132% |
1555860000000 19980000 |
58645500000 753111 |
 |
|
2315.13 0.0297303 |
-5.69332% | -17.3722% |
279090000000 3584010 |
42614800000 547249 |
 |
|
0.999089 0.000012823 |
+0.01003% | +0.0107149% |
185193000000 2376890 |
106464000000 1366430 |
|
|
767.15 0.00984611 |
-2.12488% | -11.2628% |
104535000000 1341680 |
1945350000 24968 |
 |
|
1.61 0.0000206638 |
-3.51919% | -11.5793% |
97862400000 1256030 |
4037560000 51821 |
 |
|
0.999626 0.0000128299 |
+0.00216% | -0.00225443% |
70275200000 901958 |
12419300000 159397 |
|
|
102.11 0.00131055 |
-3.62064% | -13.5571% |
57829800000 742226 |
6119200000 78538 |
 |
|
0.285055 0.00000365859 |
-0.3643% | -3.49804% |
26989600000 346403 |
708383000 9092 |
 |
|
2315.3 0.0297161 |
-5.81569% | -17.7233% |
22132600000 284064 |
72691500 933 |
 |
|
0.105637 0.00000135582 |
+0.76004% | -11.1131% |
17798000000 228431 |
1544350000 19821 |
 |
|
0.290529 0.00000372884 |
-1.58173% | -14.2404% |
10668000000 136920 |
739098000 9486 |
 |
|
523.13 0.0067142 |
+2.51441% | -7.78202% |
10446200000 134073 |
569035000 7303 |
 |
|
2841.33 0.0364675 |
-5.72721% | -17.5702% |
10173200000 130570 |
107886000 1385 |
 |
|
77680 0.996997 |
-1.30243% | -9.97713% |
9705270000 124564 |
424375000 5447 |
 |
|
0.999559 0.000012829 |
-0.00043% | -0.00939176% |
8982830000 115292 |
7757880 100 |
|
|
0.999137 0.0000128236 |
+0.0303% | +0.0263549% |
8978560000 115237 |
1378030000 17687 |
|
|
2522.42 0.0323744 |
-5.72779% | -17.0621% |
8487350000 108932 |
10317000 132 |
 |
|
8.39 0.000107683 |
-4.60863% | -6.76187% |
7731500000 99231 |
3769970 48 |
 |
|
417.64 0.00536027 |
-10.2691% | -7.03761% |
7688830000 98683 |
134827000 1730 |
 |
|
2516.44 0.0322977 |
-5.75666% | -17.6735% |
7520750000 96526 |
9066670 116 |
 |
|
31.41 0.000403137 |
-2.25939% | +41.6879% |
7475470000 95945 |
657145000 8434 |
 |
|
9.56 0.000122699 |
-4.454% | -16.9021% |
6765780000 86837 |
603208000 7742 |
 |
|
0.180452 0.00000231604 |
-0.35664% | +25.108% |
6762200000 86791 |
28650600 368 |
 |
|
0.998284 0.0000128126 |
-0.09754% | -0.0776004% |
6458360000 82891 |
180733000 2320 |
|
|
77895 0.999756 |
-1.44577% | -9.91751% |
6081320000 78052 |
497685000 6388 |
 |
|
0.177386 0.00000227669 |
-2.19779% | -12.6326% |
5773390000 74099 |
159570000 2048 |
 |
|
2319.29 0.0297673 |
-5.69511% | -17.2032% |
5233710000 67173 |
406684000 5220 |
 |
|
317.54 0.00407552 |
+4.12001% | -3.53062% |
5233600000 67172 |
410505000 5269 |
 |
|
0.999493 0.0000128282 |
+0.08053% | +0.00643129% |
5003210000 64215 |
2191530000 28128 |
|
|
59.2 0.000759812 |
-0.81107% | -11.9014% |
4541680000 58291 |
528040000 6777 |
 |
|
0.999661 0.0000128303 |
+0.09265% | +0.095353% |
4409430000 56594 |
286806000 3681 |
|
|
10.05 0.000128988 |
-1.18367% | -12.5447% |
4335710000 55647 |
379056000 4865 |
 |
|
1.001 0.0000128475 |
+0.40548% | +0.103936% |
4324010000 55497 |
110291000 1416 |
|
|
1.086 0.0000139384 |
+0.38617% | -0.476482% |
4081550000 52385 |
31277300 401 |
|
|
0.00000671 0.0000000000861206 |
-1.86361% | -10.5301% |
3956410000 50779 |
149694000 1921 |
 |
|
0.089992 0.00000115502 |
-3.36725% | -12.2341% |
3870740000 49680 |
141611000 1818 |
 |
|
1.21 0.0000155299 |
-0.19912% | -0.270499% |
3743900000 48052 |
59327900 761 |
|
|
1.001 0.0000128475 |
+0.11807% | +0.132074% |
3595880000 46152 |
138200000 1774 |
|
|
0.130609 0.00000167632 |
-1.95101% | -20.6579% |
3553370000 45606 |
253137000 3249 |
 |
|
4830.7 0.0620004 |
+0.21738% | -4.14181% |
3443070000 44191 |
765786000 9829 |
 |
|
1.35 0.0000173268 |
-0.04369% | -10.1259% |
3287210000 42190 |
114661000 1472 |
 |
|
0.079765 0.00000102376 |
-0.19051% | -10.4538% |
3175430000 40756 |
43366200 557 |
 |
|
1.52 0.0000195087 |
-1.83333% | -15.8338% |
2528270000 32449 |
156371000 2007 |
 |
|
3.91 0.0000501835 |
-2.17122% | -15.7132% |
2477130000 31793 |
293433000 3766 |
 |
|
1.32 0.0000169418 |
+4.11066% | -20.1518% |
2285260000 29331 |
12065700 155 |
 |
|
0.993747 0.0000127544 |
+0.04853% | -0.256568% |
2151590000 27615 |
4324690 56 |
|
|
4861.36 0.0623939 |
+0.15992% | -3.99424% |
2110450000 27087 |
462762000 5939 |
 |
|
126.33 0.0016214 |
-2.57433% | -14.4673% |
1918600000 24625 |
396241000 5086 |
 |
|
89.06 0.00114306 |
-2.57489% | -12.2169% |
1867210000 23965 |
31629700 406 |
 |
|
192.72 0.0024735 |
-3.46431% | -13.1926% |
1849260000 23735 |
131865000 1692 |
 |
|
0.00000422 0.0000000000541623 |
+0.86787% | -9.54826% |
1774390000 22774 |
450588000 5783 |
 |
|
1 0.0000128347 |
0% | 0% |
1686330000 21644 |
? ? |
|
|
0.00000174 0.0000000000223323 |
+0.3007% | -1.62948% |
1592120000 20434 |
55144300 708 |
 |
|
0.999606 0.0000128296 |
+0.00609% | -0.02633% |
1578530000 20260 |
42141800 541 |
|
|
4.06 0.0000521087 |
-2.25683% | -8.53484% |
1535670000 19710 |
35210600 452 |
 |
|
9.68 0.00012424 |
-1.1885% | -13.003% |
1503170000 19293 |
66453000 853 |
 |
|
1.15 0.0000147599 |
+0.01342% | +0.0946858% |
1485520000 19066 |
9129880 117 |
|
|
2.66 0.0000341402 |
-2.59797% | -17.5956% |
1458400000 18718 |
76238400 978 |
 |
|
128.28 0.00164643 |
-3.56125% | -13.57% |
1430930000 18366 |
33350700 428 |
 |
|
2312.14 0.0296755 |
-5.92547% | -17.9458% |
1397420000 17935 |
73890800 948 |
 |
|
2451.74 0.0314673 |
-6.24466% | -17.9452% |
1396280000 17921 |
694162 9 |
 |
|
1 0.0000128347 |
+0.04517% | +0.031046% |
1357590000 17424 |
185980000 2387 |
|
|
102.07 0.00131003 |
-3.68893% | -13.4624% |
1343950000 17249 |
1866870000 23961 |
 |
|
0.999557 0.000012829 |
+0.00414% | -0.00699253% |
1288480000 16537 |
258992000 3324 |
|
|
0.0229313 0.000000294316 |
+6.89087% | +1.64753% |
1241310000 15932 |
17882.7 ? |
 |
|
766.9 0.0098429 |
-2.00658% | -10.9192% |
1209120000 15519 |
672337000 8629 |
 |
|
9.03 0.000115897 |
-1.46768% | -13.6371% |
1192100000 15300 |
5000180 64 |
 |
|
8.25 0.000105886 |
-2.99917% | -14.4083% |
1133100000 14543 |
4661260 60 |
 |
|
0.39922 0.00000512385 |
-3.83838% | -8.6579% |
1109520000 14240 |
102135000 1311 |
 |
|
0.104746 0.00000134438 |
+0.04551% | -11.7092% |
1106890000 14207 |
80678000 1035 |
 |
|
0.138547 0.0000017782 |
-0.47576% | -14.9203% |
1101720000 14140 |
150810000 1936 |
 |
|
111.59 0.00143222 |
-3.6499% | -14.2% |
1096370000 14072 |
4856550 62 |
 |
|
1 0.0000128347 |
+0.11718% | +0.115501% |
1059720000 13601 |
2957060 38 |
|
|
5.51 0.000070719 |
+13.4825% | -6.16877% |
1050780000 13486 |
25496200 327 |
 |
|
69.05 0.000886234 |
-1.32548% | -6.00544% |
1000660000 12843 |
26786900 344 |
 |
|
1.26 0.0000161717 |
-1.60932% | -14.2426% |
962985000 12360 |
97575600 1252 |
 |
|
2679.09 0.0343852 |
-5.89563% | -17.6624% |
961426000 12340 |
1110240 14 |
 |
|
1.94 0.0000248992 |
-1.77565% | -13.3141% |
950080000 12194 |
40229200 516 |
 |
|
4.17 0.0000535205 |
-1.9154% | -12.1974% |
932275000 11965 |
250165000 3211 |
 |
|
0.101979 0.00000130887 |
-2.3399% | -10.9617% |
904046000 11603 |
47551800 610 |
 |
|
77993 1.00101 |
-1.44704% | -9.96345% |
883775000 11343 |
6804810 87 |
 |
|
0.999544 0.0000128288 |
-0.00599% | -0.0163644% |
865640000 11110 |
26478200 340 |
|
|
0.999915 0.0000128336 |
+0.21636% | +0.115893% |
863768000 11086 |
3431620 44 |
|
|
0.0100673 0.000000129211 |
+3.34864% | -0.178299% |
850788000 10920 |
8649320 111 |
|
|
77528 0.995046 |
-2.32066% | -10.0618% |
850105000 10911 |
540613 7 |
 |
|
10.97 0.000140796 |
0% | +0.0666988% |
847364000 10876 |
? ? |
|
|
0.0313042 0.000000401779 |
-6.12829% | -19.8955% |
837886000 10754 |
29890800 384 |
 |
|
1.11 0.0000142465 |
+0.05901% | +0.0191607% |
823551000 10570 |
538169 7 |
|
|
0.80433 0.0000103233 |
-4.56815% | -10.3261% |
804276000 10323 |
13842000 178 |
 |
|
0.137971 0.00000177081 |
-1.92756% | -17.4458% |
803959000 10319 |
151649000 1946 |
 |
|
1.54 0.0000197654 |
-2.77823% | -17.2412% |
796410000 10222 |
63576600 816 |
 |
|
0.0475793 0.000000610664 |
+1.76691% | -15.7716% |
790096000 10141 |
16255900 209 |
 |
|
1.055 0.0000135406 |
-0.20438% | -15.6003% |
784419000 10068 |
117131000 1503 |
 |
|
0.999876 0.0000128331 |
-0.03054% | +0.055782% |
743743000 9546 |
8651000 111 |
|
|
1.024 0.0000131427 |
0% | +0.105437% |
727374000 9336 |
? ? |
|
|
0.00829281 0.000000106435 |
-2.26894% | -16.1334% |
712170000 9140 |
22986700 295 |
 |
|
114.15 0.00146508 |
0% | +0.0650261% |
689568000 8850 |
? ? |
|
|
0.0360478 0.000000462662 |
+3.59419% | -8.06433% |
688109000 8832 |
27439300 352 |
 |
|
1.094 0.0000140411 |
-1.67756% | -0.196296% |
687797000 8828 |
5715860 73 |
|
|
2502.18 0.0321146 |
-6.62318% | -17.7496% |
660327000 8475 |
6104440 78 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
