Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

87518

1

-1.75724% -0.858054%

1747670000000

19967600

34676000000

396184

Ethereum ETH 买入/卖出

2932.95

0.0335099

-1.46012% -1.67533%

354029000000

4044890

14828700000

169423

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999437

0.0000114189

+0.01615% -0.0208081%

186769000000

2133890

54451600000

622127

BNB BNB 买入/卖出

839.91

0.00959623

-0.26845% -1.68418%

115775000000

1322770

925479000

10574

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.85

0.0000211368

-1.51202% -3.36245%

112026000000

1279930

1729780000

19763

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999943

0.0000114247

+0.03688% +0.00163419%

76499000000

874024

7734650000

88371

Solana SOL 买入/卖出

123.21

0.00140771

-0.27742% -2.51625%

69331200000

792130

3237340000

36988

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.279165

0.00000318955

-0.2439% -0.170266%

26433100000

302006

429141000

4903

Lido Staked Ether STETH 买入/卖出

2932.08

0.0334999

-1.383% -1.4806%

25769900000

294429

22635200

259

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.122834

0.00000140342

-2.62061% -6.34695%

18714900000

213823

815547000

9318

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.352986

0.00000403297

-0.47684% -5.56234%

12952300000

147984

412792000

4716

Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

601.42

0.00687141

-1.21093% -0.696905%

12007300000

137187

310968000

3553

Wrapped stETH WSTETH 买入/卖出

3587.96

0.0409935

-1.38108% -1.4526%

11409100000

130353

19399300

222

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

87386

0.998412

-1.67278% -0.776957%

10904600000

124588

123178000

1407

Wrapped Beacon ETH WBETH 买入/卖出

3187.17

0.0364144

-1.51166% -1.49684%

10406800000

118901

6728220

77

Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999618

0.0000114209

-0.01273% -0.026744%

9535100000

108941

1582910

18

Wrapped eETH WEETH 买入/卖出

3182.09

0.0363564

-1.40565% -1.44319%

9006300000

102900

5893450

67

Wrapped eETH (WEETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999233

0.0000114165

+0.0582% -0.0145785%

8977170000

102567

861930000

9848

Chainlink LINK 买入/卖出

12.24

0.000139846

-1.4876% -2.19483%

8676930000

99137

259186000

2961

Chainlink (LINK) 价格走势图

Monero XMR 买入/卖出

450.03

0.00514173

+2.57445% +0.422394%

8297610000

94803

87705600

1002

LEO Token LEO 买入/卖出

8.47

0.0000967724

+0.23355% +6.54058%

7809960000

89231

978743

11

LEO Token (LEO) 价格走势图

Zcash ZEC 买入/卖出

469.59

0.00536521

+5.38154% +6.37751%

7733360000

88356

525131000

6000

Zcash (ZEC) 价格走势图

WETH WETH 买入/卖出

2934.34

0.0335257

-1.40633% -1.61696%

7496400000

85649

108929000

1245

WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.213323

0.00000243728

-0.42428% -3.05638%

6909980000

78949

78632800

898

Stellar (XLM) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

87513

0.999863

-1.94731% -0.85378%

6356240000

72622

168244000

1922

Ethena USDe USDE 买入/卖出

0.998582

0.0000114091

+0.05617% -0.0275079%

6305190000

72039

104337000

1192

Hyperliquid HYPE 买入/卖出

26

0.000297058

+3.01744% +4.93767%

6196370000

70795

137432000

1570

Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

77.22

0.000882262

-0.68241% +0.61607%

5922990000

67672

292375000

3340

Avalanche AVAX 买入/卖出

12.44

0.000142131

-0.23676% +1.49547%

5345160000

61070

203611000

2326

Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.112011

0.00000127976

-1.51131% +0.890465%

4797320000

54811

87359400

998

sUSDS SUSDS 买入/卖出

1.081

0.0000123508

+0.40364% +0.742492%

4401200000

50285

6555750

75

USDT0 USDT0 买入/卖出

0.999432

0.0000114188

+0.05568% +0.0147852%

4242370000

48470

145368000

1661

Dai DAI 买入/卖出

0.999582

0.0000114205

+0.04068% +0.0663758%

4238340000

48424

67241500

768

Shiba Inu SHIB 买入/卖出

0.00000716

0.0000000000818052

-0.4016% -3.19891%

4223800000

48258

83213400

951

Shiba Inu (SHIB) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.143149

0.00000163552

+1.47568% +6.41877%

3900850000

44568

88486700

1011

World Liberty Financial (WLFI) 价格走势图

Toncoin TON 买入/卖出

1.56

0.0000178235

+2.98784% +6.4531%

3838130000

43852

85555700

978

Toncoin (TON) 价格走势图

Uniswap UNI 买入/卖出

6.01

0.0000686661

+1.3534% +10.5395%

3787550000

43274

251875000

2878

Uniswap (UNI) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999871

0.0000114238

+0.0013% -0.0158302%

3735320000

42677

57548700

658

Canton CC 买入/卖出

0.098837

0.00000112924

-0.10346% +13.8013%

3622490000

41388

9330930

107

Canton (CC) 价格走势图

Cronos CRO 买入/卖出

0.092241

0.00000105388

-1.63613% -5.57779%

3559040000

40663

10250000

117

Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000138246

+0.05942% +0.0248675%

3465020000

39589

18082200

207

USD1 USD1 买入/卖出

1

0.0000114253

+0.01413% +0.145421%

3181360000

36348

1053700000

12039

Polkadot DOT 买入/卖出

1.76

0.0000201085

+1.32939% -4.46848%

2895400000

33081

115352000

1318

Polkadot (DOT) 价格走势图

MemeCore M 买入/卖出

1.42

0.0000162239

+6.19933% +2.97397%

2434210000

27812

13061000

149

MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

156.31

0.00178589

+1.5421% -14.0077%

2375060000

27136

316377000

3615

Aave (AAVE) 价格走势图

Tether Gold XAUT 买入/卖出

4533.49

0.0517965

+0.27235% +4.22428%

2357780000

26938

319227000

3647

Tether Gold (XAUT) 价格走势图

OKB OKB 买入/卖出

107.46

0.00122776

-0.89684% -0.479437%

2257180000

25789

13369700

153

Falcon USD USDF 买入/卖出

0.997451

0.0000113962

-0.01425% -0.0725638%

2219770000

25362

1039710

12

Bittensor TAO 买入/卖出

216.73

0.00247621

-2.36891% -5.58383%

2080040000

23765

56893300

650

Bittensor (TAO) 价格走势图

Ethereum Classic ETC 买入/卖出

11.72

0.000133905

-1.47841% -5.61551%

1815790000

20746

40699400

465

Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2932.78

0.0335079

-1.45574% -1.54811%

1775650000

20287

26646900

304

Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

154.1

0.00176064

-0.18519% -2.34466%

1759730000

20105

9772600

112

Jito Staked SOL (JITOSOL) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000114253

0% 0%

1734130000

19813

?

?

Pepe PEPE 买入/卖出

0.00000403

0.000000000046044

+0.25616% -1.00401%

1695360000

19370

162475000

1856

Pepe (PEPE) 价格走势图

Internet Computer ICP 买入/卖出

3.04

0.0000347329

+0.14749% +4.58879%

1657630000

18939

46069300

526

Internet Computer (ICP) 价格走势图

PAX Gold PAXG 买入/卖出

4558.47

0.0520819

+0.77224% +4.63146%

1639640000

18733

212392000

2427

PAX Gold (PAXG) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0306102

0.000000349731

-6.47064% +3.66772%

1630990000

18635

3551.11

?

Provenance Blockchain (HASH) 价格走势图

Ethena ENA 买入/卖出

0.21095

0.00000241017

-0.06737% +0.181141%

1625890000

18576

78231800

894

Global Dollar USDG 买入/卖出

0.999657

0.0000114214

+0.00413% -0.0105212%

1550340000

17713

21390700

244

Wrapped SOL SOL 买入/卖出

123.16

0.00140714

-0.04056% -2.53125%

1541590000

17613

347928000

3975

Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000165

0.0000000000188518

+0.05304% -0.100399%

1530220000

17483

9189950

105

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.49

0.0000512996

-0.57731% -1.20989%

1470280000

16798

21142500

242

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000130248

+0.04607% +0.0785637%

1468090000

16773

15945400

182

KuCoin KCS 买入/卖出

10.8

0.000123393

-0.49276% +0.0658641%

1400150000

15997

1773430

20

Ripple USD RLUSD 买入/卖出

1

0.0000114253

+0.02303% +0.0390109%

1357890000

15514

44114200

504

Midnight NIGHT 买入/卖出

0.080473

0.000000919429

+4.63559% +22.2399%

1344320000

15359

77079800

881

Midnight (NIGHT) 价格走势图

Worldcoin WLD 买入/卖出

0.493548

0.00000563894

-1.04037% -4.49973%

1309070000

14957

51816900

592

Worldcoin (WLD) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999412

0.0000114186

-0.03527% -0.0531297%

1288380000

14720

239921000

2741

Aptos APT 买入/卖出

1.7

0.000019423

+1.51989% +3.80936%

1278240000

14604

161662000

1847

Aptos (APT) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

134.55

0.00153728

+0.03143% -2.23997%

1219430000

13932

5214570

60

Binance Staked SOL (BNSOL) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3384.07

0.038664

-1.43988% -1.51392%

1218570000

13923

524722

6

Rocket Pool ETH (RETH) 价格走势图

Gate GT 买入/卖出

10.27

0.000117338

+0.65803% -0.114978%

1203550000

13751

1404400

16

Kaspa KAS 买入/卖出

0.0448063

0.000000511926

-1.71197% +2.1379%

1199850000

13709

10606300

121

Kaspa (KAS) 价格走势图

Wrapped BNB WBNB 买入/卖出

839.71

0.00959394

-0.45484% -1.55547%

1180350000

13486

255967000

2925

Wrapped BNB (WBNB) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.104715

0.0000011964

-0.15283% -4.55011%

1106390000

12641

35072600

401

POL (ex-MATIC) (POL) 价格走势图

Arbitrum ARB 买入/卖出

0.192373

0.00000219792

-0.01147% +1.60907%

1101090000

12580

72734200

831

Arbitrum (ARB) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3109.29

0.0355246

-1.2991% -1.66562%

1084700000

12393

99117

1

Kelp DAO Restaked ETH (RSETH) 价格走势图

Quant QNT 买入/卖出

71.47

0.000816567

-2.74213% -2.60092%

1040750000

11891

11237100

128

Quant (QNT) 价格走势图

Algorand ALGO 买入/卖出

0.116873

0.00000133531

-0.93694% +2.70208%

1033200000

11805

29952300

342

Algorand (ALGO) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.019

0.0000116424

0% +0.113188%

1019680000

11650

?

?

Cosmos Hub ATOM 买入/卖出

2.04

0.0000233076

+0.23412% +3.35699%

989442000

11305

24066300

275

Cosmos Hub (ATOM) 价格走势图

Official Trump TRUMP 买入/卖出

4.93

0.0000563268

-0.4075% -3.97114%

985800000

11263

117297000

1340

Official Trump (TRUMP) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

87406

0.99864

-1.6997% -0.729563%

960081000

10969

219704

3

Function FBTC FBTC 买入/卖出

86554

0.988906

-2.17629% -1.82766%

959639000

10964

53.95

?

Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

87326

0.997726

-2.09888% -1.10136%

953306000

10892

2146580

25

Lombard Staked BTC (LBTC) 价格走势图

XDC Network XDC 买入/卖出

0.050547

0.000000577515

+1.67542% +3.76074%

938099000

10718

24441000

279

XDC Network (XDC) 价格走势图

VeChain VET 买入/卖出

0.0107982

0.000000123373

+1.26298% +1.30913%

928824000

10612

14298600

163

VeChain (VET) 价格走势图

Flare FLR 买入/卖出

0.011258

0.000000128627

-1.20528% -2.95397%

906951000

10362

3571590

41

Flare (FLR) 价格走势图

NEXO NEXO 买入/卖出

0.905169

0.0000103418

-1.57792% -2.09709%

904869000

10338

6899920

79

NEXO (NEXO) 价格走势图

Filecoin FIL 买入/卖出

1.24

0.0000141674

-0.09433% -4.48024%

904461000

10334

91737600

1048

Filecoin (FIL) 价格走势图

USDtb USDTB 买入/卖出

0.999151

0.0000114156

-0.00604% +0.0112576%

841215000

9611

6472430

74

Liquid Staked ETH LSETH 买入/卖出

3128.5

0.0357441

-2.00661% -1.81554%

831182000

9497

26406

?

Liquid Staked ETH (LSETH) 价格走势图

OUSG OUSG 买入/卖出

113.77

0.00129986

+0.01877% +0.0667517%

827994000

9460

?

?

USDD USDD 买入/卖出

0.999369

0.0000114181

-0.00249% -0.021339%

817913000

9345

5277230

60

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.94

0.000124993

+0.0096% +0.0602921%

805535000

9203

?

?

WrappedM by M^0 WM 买入/卖出

0.999504

0.0000114196

+0.41912% -0.0251702%

782091000

8936

509710

6

Beldex BDX 买入/卖出

0.098453

0.00000112486

-1.07355% +3.43665%

735412000

8402

12205800

139

Beldex (BDX) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.99967

0.0000114215

+0.00467% -0.0133776%

725394000

8288

30214000

345

Arbitrum Bridged WBTC (Arbitrum One) WBTC 买入/卖出

87354

0.998046

-1.69975% -0.854278%

697940000

7974

44286600

506

Ondo US Dollar Yield USDY 买入/卖出

1.11

0.0000126821

+0.58424% -0.249811%

688106000

7862

83723

1

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易