Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

78504

1

-5.27435% -11.2891%

1569430000000

19985700

83514600000

1063500

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2398.46

0.0305427

-8.94282% -18.2104%

289669000000

3688740

53496000000

681235

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999204

0.0000127242

+0.07772% +0.0675087%

185225000000

2358720

147923000000

1883700

BNB BNB 买入/卖出

770.15

0.00980733

-7.77986% -12.5097%

105027000000

1337450

2760020000

35147

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.64

0.0000208843

-3.07958% -13.606%

99880600000

1271910

6352540000

80895

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999668

0.0000127301

-0.00376% +0.00629223%

70208300000

894054

9257150000

117883

Solana SOL 买入/卖出

104.59

0.00133188

-9.50615% -17.5006%

59232800000

754288

9977300000

127054

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.2854

0.00000363437

-1.8872% -3.72727%

27029800000

344205

921628000

11736

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2397.75

0.0305337

-8.9756% -18.4319%

23027700000

293242

122462000

1559

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.10557

0.00000134436

-5.25438% -14.3327%

17793100000

226582

2795140000

35594

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.294036

0.00000374435

-5.07651% -17.8644%

10815200000

137725

1232830000

15699

Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

531.49

0.00676816

-0.5678% -9.67432%

10631100000

135380

758990000

9665

Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

2939.82

0.0374366

-8.89081% -18.4214%

10267400000

130748

185637000

2364

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

78225

0.996141

-5.16026% -11.3343%

9778940000

124528

906431000

11543

Wrapped Bitcoin (WBTC) 价格走势图

USDS USDS 买入/卖出

0.99947

0.0000127276

-0.01118% -0.0208618%

9241240000

117681

45028100

573

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999296

0.0000127253

+0.10463% +0.0848197%

8975580000

114298

1558080000

19841

Wrapped Beacon ETH WBETH 买入/卖出

2610.49

0.0332428

-8.97443% -18.461%

8783680000

111854

20662200

263

Wrapped Beacon ETH (WBETH) 价格走势图

LEO Token LEO 买入/卖出

8.74

0.000111298

-5.08005% -2.87859%

8056900000

102599

3827670

49

LEO Token (LEO) 价格走势图

Monero XMR 买入/卖出

429.59

0.00547053

-11.5285% -10.8581%

7927620000

100953

194594000

2478

Monero (XMR) 价格走势图

Wrapped eETH WEETH 买入/卖出

2606.96

0.0331978

-8.95239% -18.1418%

7861540000

100111

22838700

291

Wrapped eETH (WEETH) 价格走势图

Hyperliquid HYPE 买入/卖出

30.94

0.000394

+2.53031% +37.6431%

7376090000

93929

803226000

10229

Hyperliquid (HYPE) 价格走势图

Chainlink LINK 买入/卖出

9.82

0.000125051

-6.09304% -18.7691%

6951910000

88528

973159000

12393

Chainlink (LINK) 价格走势图

Canton CC 买入/卖出

0.176743

0.0000022507

-7.82576% +10.8721%

6654620000

84742

53851200

686

Canton (CC) 价格走势图

Ethena USDe USDE 买入/卖出

0.992482

0.0000126386

-0.59168% -0.636599%

6518100000

83003

339109000

4318

Coinbase Wrapped BTC CBBTC 买入/卖出

78543

1.00019

-5.19565% -11.2388%

6133600000

78107

864962000

11015

Coinbase Wrapped BTC (CBBTC) 价格走势图

Stellar XLM 买入/卖出

0.177666

0.00000226245

-4.39427% -15.5442%

5782500000

73636

254141000

3236

Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2399.16

0.0305516

-8.97135% -18.4346%

5343760000

68049

404223000

5147

WETH (WETH) 价格走势图

USD1 USD1 买入/卖出

0.998681

0.0000127175

-0.09022% -0.0746826%

5030980000

64066

2962550000

37726

Zcash ZEC 买入/卖出

297.24

0.0037863

-6.43775% -17.3998%

4924610000

62731

673538000

8580

Zcash (ZEC) 价格走势图

Litecoin LTC 买入/卖出

59.11

0.000752725

-5.94122% -14.9956%

4539610000

57809

873564000

11124

Litecoin (LTC) 价格走势图

USDT0 USDT0 买入/卖出

0.999122

0.0000127231

-0.01652% +0.074142%

4377280000

55742

385671000

4911

Avalanche AVAX 买入/卖出

10.08

0.000128362

-4.53619% -15.7977%

4353590000

55440

698154000

8891

Avalanche (AVAX) 价格走势图

Dai DAI 买入/卖出

1

0.0000127343

+0.34554% +0.0670765%

4343930000

55317

208540000

2656

sUSDS SUSDS 买入/卖出

1.085

0.0000138167

+0.66048% +0.127925%

4317920000

54986

83805100

1067

Shiba Inu SHIB 买入/卖出

0.00000676

0.0000000000860839

-3.80949% -13.0226%

3984420000

50739

240396000

3061

Shiba Inu (SHIB) 价格走势图

Hedera HBAR 买入/卖出

0.090992

0.00000115872

-3.98438% -15.0001%

3913020000

49830

229893000

2928

Hedera (HBAR) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000155359

-0.05338% +0.0331157%

3751600000

47774

108444000

1381

PayPal USD PYUSD 买入/卖出

0.999815

0.000012732

-0.09788% +0.0255942%

3592180000

45744

171643000

2186

Tether Gold XAUT 买入/卖出

4821.26

0.0613954

-1.45488% -4.11488%

3437510000

43774

617953000

7869

Tether Gold (XAUT) 价格走势图

Toncoin TON 买入/卖出

1.37

0.000017446

-3.39537% -10.8358%

3332520000

42437

198302000

2525

Toncoin (TON) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.1217

0.00000154977

-17.0344% -29.885%

3308870000

42136

274332000

3493

World Liberty Financial (WLFI) 价格走势图

Cronos CRO 买入/卖出

0.080902

0.00000103023

-1.33101% -10.9584%

3221130000

41019

65933500

840

Cronos (CRO) 价格走势图

Polkadot DOT 买入/卖出

1.54

0.0000196108

-5.66116% -19.26%

2558020000

32575

266111000

3389

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

3.92

0.0000499185

-5.13669% -19.4375%

2485590000

31652

422664000

5382

Uniswap (UNI) 价格走势图

Falcon USD USDF 买入/卖出

0.993985

0.0000126577

+0.09833% -0.214863%

2166010000

27583

9277440

118

PAX Gold PAXG 买入/卖出

4853.62

0.0618075

-1.43912% -3.87977%

2107670000

26840

466463000

5940

PAX Gold (PAXG) 价格走势图

MemeCore M 买入/卖出

1.22

0.0000155359

-12.2183% -25.2296%

2103900000

26792

9561670

122

MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

126.51

0.00161102

-5.54111% -18.3179%

1921450000

24468

543623000

6923

Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

89.96

0.00114558

-8.44241% -12.7998%

1889230000

24058

63024700

803

OKB (OKB) 价格走势图

Bittensor TAO 买入/卖出

194.02

0.00247071

-6.65465% -17.7657%

1862070000

23712

212470000

2706

Bittensor (TAO) 价格走势图

Pepe PEPE 买入/卖出

0.00000426

0.0000000000542482

-3.22138% -15.0839%

1793350000

22837

636623000

8107

Pepe (PEPE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000127343

0% 0%

1686330000

21474

?

?

Circle USYC USYC 买入/卖出

1.11

0.0000141351

+0.00965% +0.108354%

1649730000

21008

556.79

?

HTX DAO HTX 买入/卖出

0.00000174

0.0000000000221577

-0.74572% -2.20761%

1596080000

20325

64911900

827

HTX DAO (HTX) 价格走势图

Global Dollar USDG 买入/卖出

0.999664

0.00001273

-0.00382% +0.00986594%

1593640000

20294

47548000

605

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.12

0.0000524654

-5.48168% -9.98467%

1563500000

19910

51299400

653

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Ethereum Classic ETC 买入/卖出

9.74

0.000124032

-4.96493% -15.661%

1512680000

19263

116144000

1479

Ethereum Classic (ETC) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000146445

+0.01857% +0.0973053%

1488750000

18958

10721900

137

Internet Computer ICP 买入/卖出

2.71

0.00003451

-4.03863% -20.8086%

1485740000

18920

144756000

1843

Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

131.28

0.00167176

-9.64544% -17.4125%

1475180000

18785

70089800

893

Jito Staked SOL (JITOSOL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2553.94

0.0325227

-8.93523% -18.264%

1457460000

18560

1035230

13

Kelp DAO Restaked ETH (RSETH) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2402.24

0.0305909

-8.81954% -18.0137%

1456170000

18543

110814000

1411

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

104.58

0.00133175

-9.574% -17.4423%

1375750000

17519

2070680000

26369

Wrapped SOL (SOL) 价格走势图

Ripple USD RLUSD 买入/卖出

0.99983

0.0000127321

-0.02318% +0.0238453%

1357070000

17281

241593000

3077

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999672

0.0000127301

-0.00089% -0.00258017%

1288540000

16409

341620000

4350

Wrapped BNB WBNB 买入/卖出

770.42

0.00981077

-7.6533% -12.4618%

1208320000

15387

733392000

9339

Wrapped BNB (WBNB) 价格走势图

KuCoin KCS 买入/卖出

9.13

0.000116264

-8.31081% -14.9479%

1206390000

15363

9027010

115

KuCoin (KCS) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0217438

0.000000276893

-14.265% -3.42749%

1180660000

15035

38792

?

Provenance Blockchain (HASH) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

114.22

0.00145451

-9.72401% -17.6056%

1134330000

14445

10451200

133

Binance Staked SOL (BNSOL) 价格走势图

Gate GT 买入/卖出

8.4

0.000106968

-8.02472% -14.2751%

1133100000

14429

7988810

102

Gate (GT) 价格走势图

Worldcoin WLD 买入/卖出

0.406018

0.00000517036

-7.85703% -13.9401%

1130330000

14394

198677000

2530

Worldcoin (WLD) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.105797

0.00000134725

-1.8459% -14.66%

1117170000

14226

128906000

1642

POL (ex-MATIC) (POL) 价格走势图

Ethena ENA 买入/卖出

0.13866

0.00000176574

-5.07214% -19.8854%

1104240000

14062

279302000

3557

Ethena (ENA) 价格走势图

USDD USDD 买入/卖出

0.999489

0.0000127278

+0.04471% -0.0101541%

1069910000

13625

4886670

62

Quant QNT 买入/卖出

70.12

0.00089293

+3.2618% -8.28521%

1019880000

12987

33528200

427

Quant (QNT) 价格走势图

Rocket Pool ETH RETH 买入/卖出

2774.41

0.0353302

-8.91385% -18.4227%

997244000

12699

4103460

52

Rocket Pool ETH (RETH) 价格走势图

Aptos APT 买入/卖出

1.28

0.0000162999

-6.53466% -18.3829%

978233000

12457

184618000

2351

Aptos (APT) 价格走势图

Cosmos Hub ATOM 买入/卖出

1.97

0.0000250866

-3.93022% -14.1789%

966685000

12310

59682200

760

Cosmos Hub (ATOM) 价格走势图

MYX Finance MYX 买入/卖出

4.98

0.0000634169

-4.97118% -28.1475%

955480000

12167

24016800

306

MYX Finance (MYX) 价格走势图

Official Trump TRUMP 买入/卖出

4.21

0.0000536114

-4.68533% -13.6231%

941662000

11991

435698000

5548

Official Trump (TRUMP) 价格走势图

Algorand ALGO 买入/卖出

0.103541

0.00000131852

-4.37847% -11.5797%

918217000

11693

87433900

1113

Algorand (ALGO) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

78726

1.00252

-5.07124% -10.8213%

892495000

11365

11622300

148

Lombard Staked BTC (LBTC) 价格走势图

USDtb USDTB 买入/卖出

0.999149

0.0000127235

+0.01644% -0.00396711%

864314000

11006

8469170

108

Function FBTC FBTC 买入/卖出

78366

0.997937

-5.26912% -11.6866%

862148000

10979

817514

10

Function FBTC (FBTC) 价格走势图

Kaspa KAS 买入/卖出

0.0321223

0.000000409055

-8.02069% -21.8518%

860090000

10953

51715000

659

Kaspa (KAS) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999666

0.0000127301

-0.00382% +0.00441243%

859843000

10950

57665800

734

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.97

0.000139695

0% +0.0666988%

850670000

10833

?

?

Flare FLR 买入/卖出

0.00988443

0.000000125871

+0.31702% -6.83782%

834619000

10628

10295700

131

Flare (FLR) 价格走势图

NEXO NEXO 买入/卖出

0.829999

0.0000105695

-5.76948% -11.5158%

829987000

10569

20192600

257

NEXO (NEXO) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000141351

+0.16172% +0.0690391%

828554000

10551

843752

11

Render RENDER 买入/卖出

1.57

0.0000199929

-3.09981% -21.557%

813198000

10356

132486000

1687

Render (RENDER) 价格走势图

Arbitrum ARB 买入/卖出

0.138983

0.00000176985

-6.80985% -20.595%

810190000

10317

218767000

2786

Arbitrum (ARB) 价格走势图

Filecoin FIL 买入/卖出

1.063

0.0000135366

-6.46182% -18.0785%

789375000

10052

217460000

2769

Filecoin (FIL) 价格走势图

Midnight NIGHT 买入/卖出

0.0470114

0.000000598657

-0.46011% -20.1047%

781595000

9953

20528300

261

Midnight (NIGHT) 价格走势图

WrappedM by M0 WM 买入/卖出

1

0.0000127343

+0.04493% +0.069913%

747186000

9515

15856900

202

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.024

0.0000130399

0% +0.105437%

727374000

9263

?

?

VeChain VET 买入/卖出

0.00840932

0.000000107087

-5.21231% -18.773%

723097000

9208

38663900

492

VeChain (VET) 价格走势图

Ondo US Dollar Yield USDY 买入/卖出

1.11

0.0000141351

+0.71073% +0.299393%

697883000

8887

9480620

121

Mantle Staked Ether METH 买入/卖出

2609.69

0.0332326

-9.47333% -18.0356%

690133000

8788

4689670

60

Mantle Staked Ether (METH) 价格走势图

OUSG OUSG 买入/卖出

114.15

0.00145362

0% +0.0650261%

689568000

8781

?

?

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易