| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
79003 1 |
-5.82988% | -11.0574% |
1573470000000 19929700 |
82577000000 1045930 |
 |
|
2448.52 0.0309927 |
-9.30223% | -16.659% |
295680000000 3742640 |
51717100000 654622 |
 |
|
0.999016 0.0000126536 |
+0.05128% | +0.0447453% |
185183000000 2345540 |
145709000000 1845570 |
|
|
783.8 0.00992768 |
-7.92798% | -10.9252% |
106861000000 1353500 |
2751110000 34846 |
 |
|
1.67 0.0000211524 |
-4.17748% | -11.9718% |
101353000000 1283750 |
6458920000 81809 |
 |
|
0.999604 0.0000126611 |
-0.00114% | -0.00928744% |
70126700000 888231 |
9883830000 125189 |
|
|
105.19 0.00133235 |
-11.2254% | -16.7834% |
59532700000 754046 |
10394900000 131662 |
 |
|
0.286324 0.0000036266 |
-2.14386% | -3.04365% |
27111400000 343396 |
904326000 11454 |
 |
|
2447.8 0.031004 |
-9.18917% | -16.9891% |
23495800000 297600 |
130926000 1658 |
 |
|
0.105278 0.00000133346 |
-8.56737% | -14.8899% |
17697600000 224159 |
2883630000 36524 |
 |
|
0.296852 0.00000375995 |
-6.51653% | -16.6725% |
10920100000 138316 |
1333980000 16896 |
 |
|
2998.74 0.0379823 |
-9.31358% | -16.7164% |
10487400000 132834 |
31877100 404 |
 |
|
519.52 0.00658028 |
-5.2539% | -12.1044% |
10383600000 131519 |
649253000 8223 |
 |
|
78652 0.996213 |
-6.15813% | -11.2285% |
9822720000 124415 |
930196000 11782 |
 |
|
1 0.0000126661 |
+0.05009% | +0.0533795% |
9250950000 117173 |
63363800 803 |
|
|
0.998962 0.0000126529 |
+0.08795% | +0.034765% |
8975490000 113684 |
1410230000 17862 |
|
|
2664.16 0.0337445 |
-9.31314% | -16.7455% |
8962380000 113518 |
17861100 226 |
 |
|
457.59 0.00579587 |
-1.23031% | -8.90665% |
8375240000 106082 |
236075000 2990 |
 |
|
8.7 0.000110195 |
-5.84471% | -3.28017% |
8018200000 101559 |
3477030 44 |
 |
|
2660.55 0.0336987 |
-9.18501% | -16.679% |
7996790000 101288 |
20586000 261 |
 |
|
31.76 0.000402275 |
+0.52523% | +38.5489% |
7565050000 95820 |
789662000 10002 |
 |
|
10.06 0.000127421 |
-6.55611% | -16.7029% |
7119610000 90178 |
953214000 12073 |
 |
|
0.179386 0.00000227212 |
-4.82537% | +12.5746% |
6763980000 85673 |
56093200 710 |
 |
|
0.996788 0.0000126254 |
-0.10664% | -0.202653% |
6543510000 82881 |
337924000 4280 |
|
|
78983 1.00041 |
-5.91873% | -11.2581% |
6150270000 77900 |
930879000 11791 |
 |
|
0.181206 0.00000229517 |
-5.51257% | -13.7508% |
5879080000 74465 |
260122000 3295 |
 |
|
2448.02 0.0310068 |
-9.26383% | -16.9652% |
5463190000 69197 |
329843000 4178 |
 |
|
0.998685 0.0000126494 |
-0.04299% | -0.108827% |
5050510000 63970 |
2958760000 37476 |
|
|
305.89 0.00387443 |
-8.61372% | -15.3544% |
5048110000 63940 |
577871000 7319 |
 |
|
59.75 0.000756799 |
-8.06902% | -12.1659% |
4590110000 58139 |
857665000 10863 |
 |
|
10.22 0.000129447 |
-5.7409% | -14.1892% |
4410050000 55858 |
706843000 8953 |
 |
|
0.999297 0.0000126572 |
+0.07935% | +0.116412% |
4372140000 55378 |
436953000 5534 |
|
|
0.999361 0.000012658 |
+0.04001% | -0.0089479% |
4337470000 54939 |
247344000 3133 |
|
|
1.084 0.00001373 |
+0.37667% | -0.0451409% |
4316530000 54674 |
84755700 1074 |
|
|
0.00000683 0.0000000000865094 |
-4.52431% | -11.8124% |
4024080000 50969 |
232491000 2945 |
 |
|
0.092967 0.00000117753 |
-5.47782% | -13.6815% |
3994220000 50591 |
221395000 2804 |
 |
|
1.21 0.000015326 |
-0.10113% | -0.0356586% |
3756940000 47586 |
108699000 1377 |
|
|
1 0.0000126661 |
+0.03543% | +0.170875% |
3592340000 45501 |
183167000 2320 |
|
|
0.126799 0.00000160605 |
-16.3637% | -27.9012% |
3459470000 43818 |
219304000 2778 |
 |
|
4824.74 0.0611106 |
-1.48776% | -4.14455% |
3437980000 43546 |
598041000 7575 |
 |
|
1.35 0.0000170992 |
-5.54254% | -11.3408% |
3290880000 41683 |
176500000 2236 |
 |
|
0.079943 0.00000101256 |
-4.13032% | -12.1274% |
3183790000 40326 |
65317000 827 |
 |
|
1.55 0.0000196324 |
-7.50336% | -18.3151% |
2584370000 32734 |
245432000 3109 |
 |
|
4 0.0000506643 |
-6.37308% | -17.5125% |
2539610000 32167 |
420261000 5323 |
 |
|
0.993625 0.0000125853 |
+0.14651% | -0.239148% |
2165130000 27424 |
8940030 113 |
|
|
1.25 0.0000158326 |
-14.4352% | -23.646% |
2157290000 27324 |
9106130 115 |
 |
|
4858.21 0.0615345 |
-1.65525% | -4.44355% |
2108190000 26702 |
504958000 6396 |
 |
|
129.28 0.00163747 |
-6.24701% | -16.9746% |
1962870000 24862 |
528584000 6695 |
 |
|
91.87 0.00116363 |
-8.67053% | -10.6209% |
1927800000 24418 |
64376900 815 |
 |
|
200.54 0.00254006 |
-7.98977% | -15.1454% |
1926430000 24400 |
179792000 2277 |
 |
|
0.00000421 0.0000000000533242 |
-8.2525% | -15.3681% |
1771680000 22440 |
624254000 7907 |
 |
|
1 0.0000126661 |
0% | 0% |
1686330000 21359 |
? ? |
|
|
1.11 0.0000140594 |
+0.01024% | +0.108354% |
1649730000 20896 |
556.79 ? |
|
|
0.999608 0.0000126611 |
-0.00227% | -0.0153395% |
1593600000 20185 |
48872100 619 |
|
|
0.00000173 0.0000000000219123 |
-2.29614% | -2.19416% |
1587490000 20107 |
63427200 803 |
 |
|
4.14 0.0000524376 |
-6.43105% | -9.85251% |
1567450000 19853 |
51386600 651 |
 |
|
9.82 0.000124381 |
-6.89648% | -14.6094% |
1523490000 19297 |
122779000 1555 |
 |
|
2.74 0.0000347051 |
-8.86209% | -21.0193% |
1501150000 19014 |
145338000 1841 |
 |
|
1.15 0.000014566 |
-0.00196% | +0.107477% |
1488970000 18859 |
8710490 110 |
|
|
132.21 0.00167458 |
-11.319% | -17.0844% |
1484570000 18804 |
58523500 741 |
 |
|
2597.97 0.0329061 |
-9.48251% | -17.0923% |
1481050000 18759 |
1019090 13 |
 |
|
2448.64 0.0310147 |
-9.10895% | -16.9937% |
1480860000 18757 |
108057000 1369 |
 |
|
105.18 0.00133222 |
-11.2901% | -17.1043% |
1383440000 17523 |
1950520000 24705 |
 |
|
1 0.0000126661 |
+0.02057% | +0.0412747% |
1356620000 17183 |
234121000 2965 |
|
|
0.999489 0.0000126596 |
-0.0043% | -0.0124904% |
1288340000 16318 |
358042000 4535 |
|
|
783.3 0.00992134 |
-7.95767% | -11.2578% |
1223890000 15502 |
399186000 5056 |
 |
|
9.21 0.000116655 |
-9.88624% | -14.3319% |
1217020000 15415 |
8946510 113 |
 |
|
0.0216153 0.000000273781 |
-14.3253% | -6.8912% |
1169390000 14812 |
36948 ? |
 |
|
0.412898 0.0000052298 |
-9.33123% | -11.8134% |
1149400000 14558 |
204800000 2594 |
 |
|
115.18 0.00145888 |
-11.1864% | -17.0714% |
1140540000 14446 |
10644300 135 |
 |
|
0.107074 0.00000135621 |
-4.42527% | -14.2966% |
1133200000 14353 |
122848000 1556 |
 |
|
8.51 0.000107788 |
-9.1796% | -13.2849% |
1133100000 14352 |
8126410 103 |
 |
|
0.139585 0.000001768 |
-8.50871% | -19.4974% |
1108900000 14045 |
295117000 3738 |
 |
|
0.998975 0.0000126531 |
+0.05488% | +0.0605584% |
1074400000 13608 |
4067040 52 |
|
|
70.16 0.000888652 |
+1.37789% | -10.4465% |
1019780000 12917 |
30342600 384 |
 |
|
2831.81 0.0358679 |
-9.24968% | -16.6565% |
1017700000 12890 |
3898560 49 |
 |
|
1.28 0.0000162126 |
-10.9453% | -17.5582% |
977759000 12384 |
187812000 2379 |
 |
|
1.97 0.0000249522 |
-5.10979% | -14.7092% |
969932000 12285 |
55907800 708 |
 |
|
4.25 0.0000538309 |
-5.54886% | -13.5641% |
948706000 12016 |
441302000 5590 |
 |
|
4.91 0.0000621905 |
-7.43206% | -26.504% |
934552000 11837 |
21968900 278 |
 |
|
0.104789 0.00000132727 |
-6.23352% | -10.5727% |
928550000 11761 |
88989200 1127 |
 |
|
78943 0.999899 |
-6.33002% | -11.3708% |
894313000 11327 |
8894940 113 |
 |
|
0.0332677 0.000000421371 |
-10.4742% | -19.7191% |
890473000 11279 |
56743500 719 |
 |
|
78796 0.998037 |
-6.2763% | -10.4745% |
865483000 10962 |
759158 10 |
 |
|
0.999229 0.0000126563 |
+0.05152% | -0.0106294% |
864430000 10949 |
8106090 103 |
|
|
0.999604 0.0000126611 |
-0.00102% | -0.00926724% |
859245000 10883 |
47918100 607 |
|
|
10.97 0.000138947 |
0% | +0.0666988% |
850670000 10775 |
? ? |
|
|
0.00985604 0.000000124837 |
-2.57595% | -6.90562% |
833557000 10558 |
8811930 112 |
 |
|
0.832147 0.00001054 |
-7.12689% | -11.6156% |
832936000 10550 |
17931400 227 |
 |
|
0.141615 0.00000179371 |
-8.17937% | -18.9016% |
823766000 10434 |
216540000 2743 |
 |
|
1.59 0.0000201391 |
-7.36083% | -20.634% |
822752000 10421 |
135992000 1722 |
 |
|
1.11 0.0000140594 |
+0.06983% | +0.0408428% |
818727000 10370 |
696275 9 |
|
|
0.0484197 0.000000613288 |
-3.71654% | -17.5736% |
799461000 10126 |
22738900 288 |
 |
|
1.058 0.0000134007 |
-9.29252% | -18.8304% |
785614000 9951 |
211638000 2681 |
 |
|
0.999014 0.0000126536 |
-0.06563% | -0.0542534% |
745754000 9446 |
15639500 198 |
|
|
1.024 0.0000129701 |
0% | +0.105437% |
727374000 9213 |
? ? |
|
|
0.00846049 0.000000107161 |
-7.89879% | -17.999% |
727339000 9213 |
39291300 498 |
 |
|
2649.96 0.0335646 |
-9.77321% | -17.2609% |
699907000 8865 |
4524470 57 |
 |
|
1.11 0.0000140594 |
+0.99642% | +0.849278% |
699794000 8864 |
469842 6 |
|
|
114.15 0.00144583 |
0% | +0.0650261% |
689568000 8734 |
? ? |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
