Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

88765

1

 +1.4319% -0.384785%

1772590000000

19970300

23897600000

269235

Ethereum ETH 买入/卖出

3017.11

0.0339914

 +1.37966% +1.40432%

364175000000

4102880

11859500000

133612

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998843

0.0000112532

 +0.02901% -0.04173%

186880000000

2105440

43379600000

488724

BNB BNB 买入/卖出

864.44

0.00973896

 +0.65867% +2.48287%

119048000000

1341220

831900000

9372

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.87

0.0000210678

 +1.57605% -0.195123%

113469000000

1278360

1371070000

15447

USDC USDC 买入/卖出

0.999842

0.0000112644

 +0.01297% -0.00505606%

75194500000

847157

5816960000

65535

Solana SOL 买入/卖出

126.84

0.00142901

 +1.9401% +2.83876%

71480400000

805313

2928780000

32996

 Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.285585

0.00000321746

 +0.1989% +2.15867%

27045800000

304704

394517000

4445

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3015.5

0.0339733

 +1.40873% +1.50701%

26609100000

299783

13703900

154

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.127721

0.00000143893

 +7.87318% +1.4955%

21471200000

241900

1467810000

16537

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.355284

0.00000400252

 +5.71559% +0.617847%

13033800000

146835

526002000

5926

Bitcoin Cash BCH 买入/卖出

593.33

0.00668458

 -0.26095% -2.08782%

11851400000

133521

270689000

3050

 Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3691.91

0.0415938

 +1.49604% +1.48527%

11803600000

132982

21880100

247

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

88550

0.997623

 +1.5324% -0.183415%

11067000000

124683

63670100

717

Wrapped Beacon ETH WBETH 买入/卖出

3278.26

0.0369336

 +1.36494% +1.37275%

10713000000

120695

6028450

68

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3273.45

0.0368794

 +1.49384% +1.59018%

9315840000

104954

3481180

39

 Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.99967

0.0000112625

 +0.00546% -0.00378173%

9199650000

103645

1153020

13

Chainlink LINK 买入/卖出

12.86

0.000144883

 +5.39358% +3.67501%

9107240000

102604

385672000

4345

 Chainlink (LINK) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998726

0.0000112519

 +0.03944% -0.0175617%

8972060000

101081

672305000

7574

LEO Token LEO 买入/卖出

9.65

0.000108719

 -0.28078% +14.1507%

8892660000

100187

514348

6

 LEO Token (LEO) 价格走势图

Zcash ZEC 买入/卖出

521.16

0.0058715

 +0.5696% +17.732%

8586110000

96733

399524000

4501

 Zcash (ZEC) 价格走势图

WETH WETH 买入/卖出

3017.86

0.0339998

 +1.47877% +1.4779%

7971950000

89814

85569500

964

 WETH (WETH) 价格走势图

Monero XMR 买入/卖出

416.4

0.00469125

 -2.36753% -5.98709%

7679800000

86522

62495600

704

 Monero (XMR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

88753

0.99991

 +1.46855% -0.103708%

6699780000

75481

142666000

1607

Stellar XLM 买入/卖出

0.205804

0.00000231863

 +1.54514% -3.77094%

6666030000

75101

112505000

1268

 Stellar (XLM) 价格走势图

Ethena USDe USDE 买入/卖出

0.998364

0.0000112478

 +0.01801% -0.0248755%

6292710000

70895

89348500

1007

Litecoin LTC 买入/卖出

79.17

0.000891946

 +2.67625% +1.82346%

6071630000

68404

312949000

3526

 Litecoin (LTC) 价格走势图

Hyperliquid HYPE 买入/卖出

24.41

0.000275008

 -4.70311% -2.32359%

5826740000

65645

234732000

2645

 Hyperliquid (HYPE) 价格走势图

Avalanche AVAX 买入/卖出

13.43

0.000151305

 +9.53077% +7.46617%

5785290000

65178

548429000

6179

 Avalanche (AVAX) 价格走势图

Canton CC 买入/卖出

0.155277

0.00000174938

 -0.97859% +51.3598%

5746370000

64740

62292700

702

 Canton (CC) 价格走势图

Hedera HBAR 买入/卖出

0.115851

0.0000013052

 +7.44078% +2.64164%

4956180000

55837

102005000

1149

 Hedera (HBAR) 价格走势图

USDT0 USDT0 买入/卖出

0.998711

0.0000112517

 +0.03826% -0.0705158%

4435860000

49975

141941000

1599

Shiba Inu SHIB 买入/卖出

0.00000743

0.0000000000837079

 +6.62601% +3.44647%

4385030000

49403

123358000

1390

 Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999566

0.0000112613

 +0.02514% +0.0149367%

4227090000

47623

49160700

554

Toncoin TON 买入/卖出

1.71

0.0000192652

 +2.73041% +11.9988%

4121980000

46439

82405500

928

 Toncoin (TON) 价格走势图

sUSDS SUSDS 买入/卖出

1.082

0.00001219

 +0.37147% -0.604622%

4089840000

46077

3145150

35

World Liberty Financial WLFI 买入/卖出

0.148737

0.0000016757

 +2.70603% +4.95101%

4054300000

45677

58923800

664

 World Liberty Financial (WLFI) 价格走势图

Uniswap UNI 买入/卖出

5.74

0.000064668

 +1.87982% -3.56295%

3619160000

40774

231484000

2608

 Uniswap (UNI) 价格走势图

Cronos CRO 买入/卖出

0.09347

0.00000105305

 +4.82729% -0.152236%

3607230000

40640

14537300

164

PayPal USD PYUSD 买入/卖出

0.999873

0.0000112648

 +0.0196% +0.0983942%

3605890000

40625

46484100

524

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000136321

 +0.06863% +0.111236%

3474900000

39149

14882200

168

USD1 USD1 买入/卖出

0.999922

0.0000112653

 +0.06625% -0.0548985%

3313610000

37332

828563000

9335

Polkadot DOT 买入/卖出

1.98

0.0000223071

 +11.0594% +14.4475%

3275440000

36902

220771000

2487

 Polkadot (DOT) 价格走势图

MemeCore M 买入/卖出

1.52

0.0000171246

 -1.66846% +13.3393%

2625710000

29582

12785700

144

 MemeCore (M) 价格走势图

OKB OKB 买入/卖出

110.92

0.00124965

 +0.99072% +2.27527%

2329310000

26242

16320200

184

 OKB (OKB) 价格走势图

Bittensor TAO 买入/卖出

238.26

0.00268429

 +7.66393% +6.83488%

2298900000

25900

71251600

803

 Bittensor (TAO) 价格走势图

Tether Gold XAUT 买入/卖出

4383.23

0.0493824

 +1.56823% -3.08993%

2279190000

25678

254017000

2862

 Tether Gold (XAUT) 价格走势图

Aave AAVE 买入/卖出

149.47

0.00168396

 +2.39659% -2.24695%

2269620000

25570

129207000

1456

 Aave (AAVE) 价格走势图

Falcon USD USDF 买入/卖出

0.997267

0.0000112354

 +0.04686% -0.0457284%

2161600000

24353

1715600

19

Pepe PEPE 买入/卖出

0.00000506

0.000000000057007

 +23.5521% +25.9143%

2129390000

23990

930194000

10480

 Pepe (PEPE) 价格走势图

Ethereum Classic ETC 买入/卖出

11.99

0.000135082

 +3.70576% +0.923181%

1860030000

20955

54452900

613

Binance-Peg WETH WETH 买入/卖出

3017.38

0.0339944

 +1.41589% +1.35664%

1825510000

20567

20083700

226

 Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

158.88

0.00178998

 +1.92717% +3.04325%

1812890000

20424

10717800

121

 Jito Staked SOL (JITOSOL) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000112662

 0% 0%

1740380000

19607

?

?

Ethena ENA 买入/卖出

0.220699

0.00000248644

 +9.35785% +4.70189%

1699180000

19143

145379000

1638

 Ethena (ENA) 价格走势图

Internet Computer ICP 买入/卖出

2.99

0.000033686

 +5.07977% -1.32854%

1634350000

18413

87874500

990

 Internet Computer (ICP) 价格走势图

PAX Gold PAXG 买入/卖出

4383.46

0.049385

 +1.09998% -3.10783%

1624100000

18297

119148000

1342

 PAX Gold (PAXG) 价格走势图

Wrapped SOL SOL 买入/卖出

126.84

0.00142901

 +1.88403% +2.76959%

1586300000

17872

313967000

3537

 Wrapped SOL (SOL) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000125055

 -0.00923% +0.0614147%

1536780000

17314

55543

1

HTX DAO HTX 买入/卖出

0.00000164

0.0000000000184766

 +0.26367% -0.0093288%

1528800000

17224

9571610

108

Global Dollar USDG 买入/卖出

0.999564

0.0000112613

 -0.00425% -0.0117306%

1528610000

17222

13038500

147

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.57

0.0000514866

 +1.0447% +1.2561%

1497600000

16872

12329700

139

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0275783

0.000000310703

 -5.17813% -15.4035%

1465140000

16507

2394.83

?

 Provenance Blockchain (HASH) 价格走势图

Midnight NIGHT 买入/卖出

0.086528

0.000000974843

 +3.69303% +11.3487%

1434790000

16165

46346900

522

 Midnight (NIGHT) 价格走势图

KuCoin KCS 买入/卖出

10.85

0.000122238

 +1.27923% +0.0315389%

1433420000

16149

320996

4

Worldcoin WLD 买入/卖出

0.520467

0.00000586369

 +7.79708% +4.0882%

1388100000

15639

90901200

1024

 Worldcoin (WLD) 价格走势图

Aptos APT 买入/卖出

1.84

0.0000207298

 +9.84217% +8.94314%

1379040000

15537

297888000

3356

 Aptos (APT) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000128435

 -0.00683% +0.08672%

1348100000

15188

21808200

246

Binance Staked SOL BNSOL 买入/卖出

138.42

0.00155947

 +1.91857% +2.82691%

1322390000

14898

4442450

50

 Binance Staked SOL (BNSOL) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999708

0.0000112629

 -0.00064% -0.0294034%

1288410000

14516

112722000

1270

Ripple USD RLUSD 买入/卖出

0.999662

0.0000112624

 -0.00485% +0.0170064%

1277800000

14396

34669500

391

Rocket Pool ETH RETH 买入/卖出

3481.48

0.0392231

 +1.46784% +1.44179%

1250650000

14090

996786

11

 Rocket Pool ETH (RETH) 价格走势图

Wrapped BNB WBNB 买入/卖出

864.33

0.00973772

 +0.64566% +2.49922%

1220030000

13745

183581000

2068

 Wrapped BNB (WBNB) 价格走势图

Gate GT 买入/卖出

10.31

0.000116155

 -0.26196% +0.777885%

1209740000

13629

1499810

17

Kaspa KAS 买入/卖出

0.0441406

0.000000497297

 +3.7542% -3.58268%

1183230000

13331

15478200

174

 Kaspa (KAS) 价格走势图

Arbitrum ARB 买入/卖出

0.199896

0.00000225207

 +7.22259% +3.7807%

1143300000

12881

80915100

912

 Arbitrum (ARB) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.107266

0.00000120848

 +8.40536% +2.16204%

1135220000

12790

60028400

676

 POL (ex-MATIC) (POL) 价格走势图

Quant QNT 买入/卖出

77.1

0.000868625

 +11.3334% +4.97131%

1121200000

12632

16427300

185

 Quant (QNT) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3200.76

0.0360604

 +1.39351% +1.40426%

1118230000

12598

119821

1

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Algorand ALGO 买入/卖出

0.121208

0.00000136555

 +8.73466% +1.30571%

1071100000

12067

31802600

358

 Algorand (ALGO) 价格走势图

Filecoin FIL 买入/卖出

1.44

0.0000162233

 +11.1639% +16.034%

1055590000

11893

312704000

3523

 Filecoin (FIL) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.02

0.0000114915

 0% +0.130529%

1021020000

11503

?

?

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 买入/卖出

3681.88

0.0414808

 +1.31826% +1.60135%

1019920000

11491

272.52

?

 Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.09

0.0000235464

 +8.06365% +2.1853%

1014010000

11424

40799100

460

 Cosmos Hub (ATOM) 价格走势图

Function FBTC FBTC 买入/卖出

88126

0.992846

 +0.53372% -0.511346%

974717000

10981

3214.41

?

XDC Network XDC 买入/卖出

0.051045

0.000000575084

 +0.44127% +5.20547%

974171000

10975

19506000

220

 XDC Network (XDC) 价格走势图

Official Trump TRUMP 买入/卖出

4.86

0.0000547538

 +2.77931% -1.66586%

971157000

10941

205397000

2314

 Official Trump (TRUMP) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

88763

1.00002

 +1.32594% -0.328588%

964810000

10870

4094340

46

Solv Protocol BTC SOLVBTC 买入/卖出

88503

0.997093

 +1.4909% -0.637328%

957099000

10783

318267

4

VeChain VET 买入/卖出

0.010984

0.000000123748

 +5.07769% +2.85192%

944622000

10642

16846800

190

 VeChain (VET) 价格走势图

NEXO NEXO 买入/卖出

0.89958

0.0000101349

 +1.29914% -2.08293%

899102000

10129

6043430

68

 NEXO (NEXO) 价格走势图

Flare FLR 买入/卖出

0.0105428

0.000000118778

 +2.485% -7.58637%

869526000

9796

7354980

83

 Flare (FLR) 价格走势图

USDD USDD 买入/卖出

0.999959

0.0000112657

 +0.15556% +0.06693%

853655000

9617

3188740

36

USDtb USDTB 买入/卖出

0.999406

0.0000112595

 +0.10049% +0.0119944%

843944000

9508

5703170

64

Liquid Staked ETH LSETH 买入/卖出

3224.04

0.0363227

 +1.39555% +1.01654%

841707000

9483

20119

?

 Liquid Staked ETH (LSETH) 价格走势图

OUSG OUSG 买入/卖出

113.82

0.00128232

 0% +0.0573764%

824108000

9285

?

?

WrappedM by M^0 WM 买入/卖出

0.999799

0.0000112639

 +0.18011% +0.0228762%

776139000

8744

1150060

13

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.94

0.000123252

 0% +0.0677325%

771254000

8689

?

?

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.99968

0.0000112626

 -0.00193% +0.00440969%

754061000

8495

33149200

373

Render RENDER 买入/卖出

1.43

0.0000161107

 +11.4119% +12.5379%

744322000

8386

60920800

686

 Render (RENDER) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易