Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

90753

1

 -0.73308% +6.87784%

1810840000000

19954200

62570500000

689482

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3042.11

0.0335219

 +0.56637% +9.21222%

367409000000

4048590

20236400000

222991

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000110193

 +0.03583% +0.114702%

184625000000

2034430

77038800000

848912

XRP XRP 买入/卖出

2.17

0.0000239118

 -1.77812% +11.2675%

130996000000

1443480

4120270000

45402

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

880.81

0.0097059

 -1.51468% +6.49749%

121399000000

1337730

1513780000

16681

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

137.04

0.00151008

 -3.52572% +5.7777%

76678400000

844941

5229340000

57624

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.99971

0.0000110161

 -0.00725% -0.00992789%

76493500000

842903

4863500000

53592

TRON TRX 买入/卖出

0.280493

0.00000309083

 +0.24536% +1.15281%

26560800000

292681

568362000

6263

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3041.82

0.0335187

 +0.61033% +10.5116%

26268900000

289464

28979600

319

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.149353

0.00000164576

 -2.51234% +4.935%

22709700000

250245

1230870000

13563

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.418152

0.00000460774

 -3.18254% +1.85532%

15328400000

168908

747910000

8241

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3707.71

0.0408563

 +0.52186% +10.6674%

12266400000

135167

47515100

524

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

90579

0.998116

 -0.66922% +7.78323%

11318300000

124720

247792000

2730

 Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

543.35

0.00598733

 +1.91654% +9.05175%

10841900000

119470

558501000

6154

 Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3293.63

0.0362934

 +0.54331% +10.3399%

10753600000

118497

18532900

204

 Wrapped Beacon ETH (WBETH) 价格走势图

Hyperliquid HYPE 买入/卖出

34.69

0.000382259

 -1.92526% +2.01511%

9410540000

103697

342572000

3775

 Hyperliquid (HYPE) 价格走势图

USDS USDS 买入/卖出

0.999756

0.0000110166

 +0.00393% -0.0125129%

9338520000

102904

4452230

49

Chainlink LINK 买入/卖出

13.14

0.000144793

 -2.18786% +8.11471%

9152910000

100858

458831000

5056

 Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

9.71

0.000106997

 -0.24309% +4.58214%

8996960000

99140

598354

7

 LEO Token (LEO) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000110193

 +0.03142% +0.173411%

8986380000

99023

1201300000

13237

Stellar XLM 买入/卖出

0.253816

0.00000279687

 +0.09475% +8.72404%

8195710000

90311

157941000

1740

 Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

3042.95

0.0335311

 +0.66869% +8.97032%

8105890000

89321

195564000

2155

 WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3291.01

0.0362646

 +0.6723% +9.24005%

7792850000

85872

23693900

261

 Wrapped eETH (WEETH) 价格走势图

Zcash ZEC 买入/卖出

459.38

0.00506204

 -8.3216% -24.6592%

7548050000

83174

823186000

9071

 Zcash (ZEC) 价格走势图

Monero XMR 买入/卖出

402.91

0.00443978

 +1.954% +18.7603%

7459880000

82203

177489000

1956

 Monero (XMR) 价格走势图

Ethena USDe USDE 买入/卖出

1

0.0000110193

 +0.11136% +0.253404%

7244640000

79831

412681000

4547

Coinbase Wrapped BTC CBBTC 买入/卖出

90727

0.999747

 -0.78637% +8.15662%

6763500000

74529

445161000

4905

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

83.78

0.000923196

 -3.82923% +0.284687%

6406800000

70598

574334000

6329

Avalanche AVAX 买入/卖出

14.86

0.000163747

 -1.58821% +11.9271%

6378290000

70284

389263000

4289

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.145288

0.00000160097

 -0.49483% +10.1869%

6171380000

68004

191496000

2110

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000867

0.0000000000955372

 -0.44746% +9.19687%

5105810000

56262

147243000

1623

 Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999596

0.0000110148

 +0.01282% +0.0193412%

4447190000

49005

71827300

791

World Liberty Financial WLFI 买入/卖出

0.159799

0.00000176087

 -2.23184% +20.9566%

4356220000

48002

144838000

1596

 World Liberty Financial (WLFI) 价格走势图

Cronos CRO 买入/卖出

0.109087

0.00000120206

 -3.77855% +9.9547%

4078600000

44943

17928900

198

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000133333

 +0.07455% +0.235315%

3994840000

44020

207670000

2288

Toncoin TON 买入/卖出

1.6

0.0000176309

 -1.96885% +4.58862%

3989130000

43957

104346000

1150

 Toncoin (TON) 价格走势图

sUSDS SUSDS 买入/卖出

1.076

0.0000118567

 -0.11757% +0.398762%

3947160000

43495

34163900

376

PayPal USD PYUSD 买入/卖出

0.999221

0.0000110107

 -0.05888% -0.0246788%

3846990000

42391

81405000

897

Uniswap UNI 买入/卖出

6.12

0.000067438

 -1.71118% -4.3151%

3845120000

42370

303124000

3340

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.29

0.0000252342

 -3.38471% -4.63779%

3741550000

41229

153332000

1690

 Polkadot (DOT) 价格走势图

USDT0 USDT0 买入/卖出

1

0.0000110193

 +0.03499% +0.0973086%

3614650000

39831

227920000

2512

Canton Network CC 买入/卖出

0.085623

0.000000943504

 -0.08447% -4.01753%

3043720000

33540

13188600

145

 Canton Network (CC) 价格走势图

Bittensor TAO 买入/卖出

300.06

0.00330645

 -3.23016% +6.62781%

2879820000

31734

122003000

1344

 Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

184.64

0.0020346

 -1.00335% +17.4774%

2786890000

30710

212794000

2345

 Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.999373

0.0000110124

 +0.0456% +0.00885863%

2716940000

29939

380320000

4191

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000110193

 0% 0%

2317290000

25535

?

?

OKB OKB 买入/卖出

108.3

0.00119339

 -3.46262% +10.0382%

2274510000

25063

33440900

368

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4211.41

0.0464067

 +1.50214% +3.33696%

2197270000

24212

346706000

3820

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.998919

0.0000110074

 -0.00318% +0.104627%

2189070000

24122

1824530

20

Internet Computer ICP 买入/卖出

4.04

0.0000445179

 -2.27961% -7.25276%

2183400000

24059

112057000

1235

 Internet Computer (ICP) 价格走势图

MemeCore M 买入/卖出

1.26

0.0000138843

 -0.43634% -37.3928%

2150530000

23697

32160300

354

 MemeCore (M) 价格走势图

Ethereum Classic ETC 买入/卖出

13.71

0.000151074

 -1.94361% +2.04497%

2116590000

23323

55191800

608

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.278505

0.00000306893

 -4.46943% +14.1323%

2069480000

22804

258547000

2849

 Ethena (ENA) 价格走势图

Pepe PEPE 买入/卖出

0.00000462

0.0000000000509091

 -2.09791% +8.44688%

1942300000

21403

312241000

3441

 Pepe (PEPE) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

171.25

0.00188705

 -3.13882% +7.55947%

1930760000

21276

23947400

264

 Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3037.32

0.0334691

 +0.44969% +9.83007%

1839390000

20269

57052000

629

 Binance-Peg WETH (WETH) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.7

0.0000517906

 -1.1986% +4.11848%

1727980000

19041

44179600

487

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Wrapped SOL SOL 买入/卖出

137.42

0.00151427

 -3.25618% +6.3966%

1685350000

18571

659554000

7268

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000176

0.0000000000193939

 +0.51349% +2.61297%

1632850000

17993

10157800

112

 HTX DAO (HTX) 价格走势图

Aptos APT 买入/卖出

2.12

0.0000233609

 -8.75734% -15.4192%

1560940000

17200

279060000

3075

 Aptos (APT) 价格走势图

Kaspa KAS 买入/卖出

0.057881

0.000000637807

 -3.30269% +50.5206%

1548830000

17067

82278800

907

 Kaspa (KAS) 价格走势图

Worldcoin WLD 买入/卖出

0.63913

0.00000704275

 -3.34471% +4.5251%

1511070000

16651

107796000

1188

 Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

11.56

0.000127383

 -1.01906% +1.11347%

1500940000

16539

7605570

84

 KuCoin (KCS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.134589

0.00000148307

 -3.15285% +0.11223%

1417360000

15618

71437500

787

PAX Gold PAXG 买入/卖出

4221.39

0.0465167

 +1.56995% +3.19835%

1408030000

15516

171515000

1890

 PAX Gold (PAXG) 价格走势图

Quant QNT 买入/卖出

93.22

0.00102722

 +10.8282% +31.5626%

1359410000

14980

52075300

574

 Quant (QNT) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.000012562

 +0.01699% +0.0926006%

1350970000

14887

16409400

181

USDtb USDTB 买入/卖出

1

0.0000110193

 -0.01615% +0.16362%

1340240000

14769

5762600

63

Rocket Pool ETH RETH 买入/卖出

3488.63

0.0384422

 +0.43467% +9.37963%

1298390000

14307

3362970

37

 Rocket Pool ETH (RETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999754

0.0000110166

 +0.00626% +0.0111526%

1288740000

14201

357606000

3941

Ripple USD RLUSD 买入/卖出

1

0.0000110193

 +0.04522% +0.0405388%

1260390000

13889

57878500

638

Algorand ALGO 买入/卖出

0.142591

0.00000157125

 -2.37509% +3.7433%

1255630000

13836

32791200

361

 Algorand (ALGO) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0240228

0.000000264714

 -4.27639% -5.17149%

1240200000

13666

22766

?

 Provenance Blockchain (HASH) 价格走势图

Gate GT 买入/卖出

10.55

0.000116253

 +0.17593% +8.49357%

1235440000

13614

2478370

27

 Gate (GT) 价格走势图

Global Dollar USDG 买入/卖出

0.999669

0.0000110156

 -0.02033% -0.0101408%

1230150000

13555

27917100

308

Wrapped BNB WBNB 买入/卖出

881.59

0.00971449

 -1.43012% +6.54773%

1221140000

13456

591322000

6516

 Wrapped BNB (WBNB) 价格走势图

Arbitrum ARB 买入/卖出

0.216687

0.00000238774

 -2.62337% +4.92436%

1217160000

13412

107789000

1188

 Arbitrum (ARB) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000122314

 +0.00041% +0.0582704%

1213970000

13377

1330480

15

Official Trump TRUMP 买入/卖出

6.02

0.0000663361

 -3.07938% -4.19067%

1203980000

13267

255612000

2817

 Official Trump (TRUMP) 价格走势图

Flare FLR 买入/卖出

0.0149981

0.000000165269

 -1.98069% +19.5183%

1178590000

12987

8030420

88

 Flare (FLR) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.44

0.0000268871

 -3.79531% -4.80296%

1173560000

12932

41170100

454

 Cosmos Hub (ATOM) 价格走势图

VeChain VET 买入/卖出

0.0136305

0.000000150199

 -1.99698% +3.3777%

1172200000

12917

20480900

226

 VeChain (VET) 价格走势图

Filecoin FIL 买入/卖出

1.61

0.000017741

 -2.7847% -3.65687%

1162450000

12809

142897000

1575

 Filecoin (FIL) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

148.45

0.00163581

 -3.67256% +6.72779%

1159340000

12775

2787700

31

 Binance Staked SOL (BNSOL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3220.47

0.0354873

 +0.61206% +10.4987%

1090770000

12020

1598940

18

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Function FBTC FBTC 买入/卖出

91617

1.00955

 +0.35804% +7.49443%

1069480000

11785

159760

2

 Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

90693

0.999372

 -0.92363% +6.632%

1026880000

11316

5155240

57

 Lombard Staked BTC (LBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3238.74

0.0356886

 +0.44062% +9.20699%

1014200000

11176

87791

1

 Liquid Staked ETH (LSETH) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

91654

1.00996

 +0.74628% +8.82555%

1005950000

11085

922740

10

 Solv Protocol BTC (SOLVBTC) 价格走势图

NEXO NEXO 买入/卖出

0.994358

0.0000109571

 -0.68384% +8.92075%

995242000

10967

13269500

146

 NEXO (NEXO) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000122314

 +0.18657% +0.505143%

987050000

10877

817295

9

XDC Network XDC 买入/卖出

0.053134

0.000000585499

 -1.10002% +8.50327%

983549000

10838

29943200

330

 XDC Network (XDC) 价格走势图

Render RENDER 买入/卖出

1.8

0.0000198347

 -0.64751% +4.19504%

933406000

10285

58138400

641

 Render (RENDER) 价格走势图

First Digital USD FDUSD 买入/卖出

0.996711

0.000010983

 -0.03691% -0.0666515%

923748000

10179

3570060000

39339

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.91

0.00012022

 +0.01019% +0.0610794%

866362000

9547

?

?

Story IP 买入/卖出

2.55

0.0000280992

 -1.39161% +7.05358%

845532000

9317

50824200

560

 Story (IP) 价格走势图

Morpho MORPHO 买入/卖出

1.53

0.0000168595

 +0.3129% +0.710648%

811614000

8943

10091300

111

Bonk BONK 买入/卖出

0.00000977

0.000000000107658

 -2.23193% +7.56245%

805281000

8874

104571000

1152

 Bonk (BONK) 价格走势图

PancakeSwap CAKE 买入/卖出

2.38

0.0000262259

 -3.64349% +16.5122%

804104000

8861

69578900

767

 PancakeSwap (CAKE) 价格走势图

Jupiter JUP 买入/卖出

0.247176

0.0000027237

 -4.15927% +1.2277%

776009000

8551

73888400

814

 Jupiter (JUP) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易