Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

92122

1

-1.2729% +0.836868%

1838940000000

19958400

43741300000

474732

Ethereum ETH 买入/卖出

3165.72

0.0343581

-0.58189% +5.12143%

382215000000

4148240

23993500000

260406

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000108552

+0.00562% +0.0358432%

185561000000

2014290

74917200000

813238

XRP XRP 买入/卖出

2.09

0.0000226831

-3.8299% -4.85981%

126165000000

1369290

3237210000

35134

XRP (XRP) 价格走势图

BNB BNB 买入/卖出

901.48

0.00978391

-0.89927% +1.92437%

124183000000

1347780

1386310000

15046

BNB (BNB) 价格走势图

Solana SOL 买入/卖出

139.31

0.00151195

-2.971% +0.0766786%

78070900000

847317

4584490000

49756

USDC USDC 买入/卖出

0.999707

0.00001085

-0.00954% +0.000565501%

78024900000

846818

7499930000

81398

Lido Staked Ether STETH 买入/卖出

3165.75

0.0343584

-0.70854% +5.21844%

27426100000

297660

64716300

702

Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.286765

0.00000311231

+2.36215% +2.09573%

27149400000

294657

679487000

7375

TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.147289

0.00000159855

-1.75424% -1.9513%

22395600000

243064

1145160000

12429

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.440811

0.0000047842

-2.29322% +3.79964%

16153700000

175319

551882000

5990

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3865.71

0.0419552

-0.74295% +5.18929%

12865000000

139625

48572600

527

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

92069

0.99924

-1.24022% +0.953761%

11516200000

124987

155287000

1685

Bitcoin Cash BCH 买入/卖出

575.31

0.00624394

-3.05897% +7.81175%

11487800000

124679

308251000

3345

Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3432.71

0.0372558

-0.73853% +5.25313%

11225200000

121828

18680200

203

Wrapped Beacon ETH (WBETH) 价格走势图

Chainlink LINK 买入/卖出

14.25

0.000154658

-1.9374% +7.59916%

9931200000

107785

607660000

6595

Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999686

0.0000108498

-0.05695% -0.000106541%

9539100000

103529

35192900

382

LEO Token LEO 买入/卖出

9.76

0.000105927

-0.26774% -0.579488%

9012100000

97810

514215

6

Hyperliquid HYPE 买入/卖出

33.23

0.000360651

-5.58582% -4.74016%

8997920000

97656

244542000

2654

Hyperliquid (HYPE) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999916

0.0000108523

-0.01376% +0.00997934%

8986690000

97534

1254480000

13615

WETH WETH 买入/卖出

3168.12

0.0343841

-0.70234% +5.24552%

8827870000

95810

340235000

3693

WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.252067

0.00000273573

-0.87426% -1.01902%

8150280000

88456

116902000

1269

Stellar (XLM) 价格走势图

Wrapped eETH WEETH 买入/卖出

3428.52

0.0372103

-0.72653% +5.30772%

8108890000

88007

12863600

140

Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

401.69

0.00435961

+0.07785% -3.28696%

7410190000

80424

125886000

1366

Monero (XMR) 价格走势图

Ethena USDe USDE 买入/卖出

0.99903

0.0000108426

-0.0145% +0.00614669%

6827180000

74097

157719000

1712

Coinbase Wrapped BTC CBBTC 买入/卖出

92198

1.00064

-1.34886% +1.36119%

6570820000

71314

382327000

4149

Coinbase Wrapped BTC (CBBTC) 价格走势图

Zcash ZEC 买入/卖出

397.75

0.00431685

+10.4543% -15.7735%

6533190000

70906

1263100000

13709

Zcash (ZEC) 价格走势图

Litecoin LTC 买入/卖出

83.6

0.000907325

-2.28404% -1.40889%

6404090000

69505

522358000

5669

Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

14.35

0.000155743

-2.58619% -4.57032%

6162630000

66884

372576000

4044

Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.139021

0.00000150882

-2.70466% -4.47317%

5905320000

64091

158318000

1718

Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000861

0.0000000000934458

-2.4699% -1.01323%

5081490000

55150

121448000

1318

Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999779

0.0000108508

+0.03039% +0.043891%

4351900000

47232

74513900

809

World Liberty Financial WLFI 买入/卖出

0.154802

0.00000168009

-3.52015% -4.65729%

4216970000

45767

115873000

1258

World Liberty Financial (WLFI) 价格走势图

sUSDS SUSDS 买入/卖出

1.078

0.0000116997

+0.01296% +0.0586145%

4203470000

45621

7360360

80

Cronos CRO 买入/卖出

0.107031

0.00000116163

-1.78813% -2.41773%

3999040000

43402

13553100

147

Cronos (CRO) 价格走势图

USDT0 USDT0 买入/卖出

1

0.0000108532

-0.01512% +0.0484661%

3919490000

42539

243685000

2645

Toncoin TON 买入/卖出

1.6

0.0000173651

-1.59547% -1.61777%

3914630000

42486

86732800

941

Toncoin (TON) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999822

0.0000108512

-0.01176% +0.00380616%

3831460000

41583

112751000

1224

Uniswap UNI 买入/卖出

5.95

0.0000645763

-2.33136% -2.39062%

3751330000

40714

289874000

3146

Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.28

0.0000247452

-2.59035% -1.19111%

3747480000

40672

165244000

1793

Polkadot (DOT) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000131323

+0.07048% +0.160689%

3727100000

40451

36239300

393

Aave AAVE 买入/卖出

191.75

0.00208109

-0.76676% +3.57841%

2908880000

31571

168757000

1832

Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

290.62

0.00315415

-4.70072% -3.40772%

2791430000

30296

164754000

1788

Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.999038

0.0000108427

-0.00692% +0.0318002%

2724390000

29568

263693000

2862

Canton CC 买入/卖出

0.072766

0.000000789742

-3.088% -17.4365%

2576020000

27958

16961100

184

Canton (CC) 价格走势图

OKB OKB 买入/卖出

109.38

0.00118712

+2.0816% +0.935562%

2296940000

24929

43126200

468

MemeCore M 买入/卖出

1.3

0.0000141091

-2.34671% +1.58576%

2227850000

24179

18209300

198

MemeCore (M) 价格走势图

Tether Gold XAUT 买入/卖出

4228.24

0.0458898

+1.05745% +1.68313%

2207440000

23958

265854000

2885

Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.999595

0.0000108488

+0.0349% +0.0273695%

2188890000

23756

1466180

16

Ethena ENA 买入/卖出

0.28394

0.00000308165

-2.29229% +1.47178%

2184000000

23703

203233000

2206

Ethena (ENA) 价格走势图

Ethereum Classic ETC 买入/卖出

13.83

0.000150099

-1.75369% +0.807105%

2138280000

23207

46225800

502

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000108532

0% 0%

2028350000

22014

?

?

Pepe PEPE 买入/卖出

0.00000477

0.0000000000517696

-2.1821% +3.57157%

2009450000

21809

341758000

3709

Pepe (PEPE) 价格走势图

Internet Computer ICP 买入/卖出

3.64

0.0000395055

-4.39227% -9.52782%

1970260000

21384

85783200

931

Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

173.68

0.00188498

-2.99232% -0.0923875%

1967510000

21354

14360300

156

Binance-Peg WETH WETH 买入/卖出

3166.05

0.0343617

-0.81388% +5.15002%

1915530000

20790

57495500

624

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

139.15

0.00151022

-3.15272% +0.0364449%

1762110000

19125

619517000

6724

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.77

0.0000517696

-1.3393% +1.15291%

1736420000

18846

32979500

358

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

HTX DAO HTX 买入/卖出

0.00000169

0.0000000000183419

-0.07189% -3.58383%

1573770000

17080

11266800

122

HTX DAO (HTX) 价格走势图

Worldcoin WLD 买入/卖出

0.618172

0.00000670912

-3.20916% -3.51688%

1475640000

16015

76866100

834

Worldcoin (WLD) 价格走势图

Kaspa KAS 买入/卖出

0.054677

0.000000593419

-4.55104% -0.543966%

1465220000

15902

28242000

307

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000123726

-0.01783% +0.0952475%

1463330000

15882

5992910

65

PAX Gold PAXG 买入/卖出

4231.92

0.0459297

+0.79985% +0.964461%

1435890000

15584

92240900

1001

Aptos APT 买入/卖出

1.91

0.0000207296

-4.40897% -13.0799%

1401960000

15216

207396000

2251

Aptos (APT) 价格走势图

Global Dollar USDG 买入/卖出

0.999636

0.0000108492

-0.03004% -0.00128251%

1368070000

14848

22572700

245

KuCoin KCS 买入/卖出

10.48

0.000113741

-4.2136% -10.4629%

1360460000

14765

7097550

77

KuCoin (KCS) 价格走势图

Quant QNT 买入/卖出

92.61

0.00100511

-3.50858% +9.94441%

1346930000

14618

27583300

299

Quant (QNT) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0258442

0.000000280491

+18.5113% +7.74067%

1340640000

14550

132806

1

Provenance Blockchain (HASH) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3641.78

0.0395248

-0.66475% +5.38202%

1333250000

14470

8126310

88

Rocket Pool ETH (RETH) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.125142

0.00000135819

-2.69321% -8.02571%

1320250000

14329

59761700

649

POL (ex-MATIC) (POL) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.000012047

-0.00017% +0.0723991%

1311190000

14231

102915

1

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999535

0.0000108481

-0.03672% -0.0209549%

1288500000

13984

207359000

2250

Ripple USD RLUSD 买入/卖出

0.999475

0.0000108475

+0.00337% -0.0165401%

1280030000

13892

54817300

595

Wrapped BNB WBNB 买入/卖出

901.22

0.00978109

-1.05911% +1.3133%

1233910000

13392

410551000

4456

Wrapped BNB (WBNB) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.000012047

-0.01773% -0.0225027%

1233400000

13386

299376

3

Gate GT 买入/卖出

10.43

0.000113199

-0.71203% -1.5431%

1221620000

13258

3622100

39

Gate (GT) 价格走势图

Algorand ALGO 买入/卖出

0.138391

0.00000150198

-2.05255% -3.56795%

1219360000

13234

45537300

494

Algorand (ALGO) 价格走势图

Arbitrum ARB 买入/卖出

0.216475

0.00000234944

-2.57766% -0.480125%

1216420000

13202

100493000

1091

Official Trump TRUMP 买入/卖出

5.98

0.0000649019

-1.46177% -1.62802%

1196700000

12988

207943000

2257

Official Trump (TRUMP) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

150.98

0.00163861

-3.32739% -0.143153%

1191380000

12930

4044760

44

Kelp DAO Restaked ETH RSETH 买入/卖出

3350.8

0.0363668

-0.85901% +5.21763%

1140160000

12374

44287

?

Kelp DAO Restaked ETH (RSETH) 价格走势图

Filecoin FIL 买入/卖出

1.56

0.0000169309

-2.68751% -3.01679%

1127410000

12236

116651000

1266

Filecoin (FIL) 价格走势图

VeChain VET 买入/卖出

0.0130417

0.000000141544

-3.47596% -5.29557%

1121410000

12171

21287600

231

VeChain (VET) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.31

0.0000250708

-2.3907% -6.52015%

1113330000

12083

35047400

380

Cosmos Hub (ATOM) 价格走势图

Flare FLR 买入/卖出

0.0136363

0.000000147997

-0.21406% -8.69972%

1094200000

11876

5455920

59

Flare (FLR) 价格走势图

Function FBTC FBTC 买入/卖出

92193

1.00059

-0.81804% +1.27702%

1076660000

11685

646446

7

Function FBTC (FBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3390.11

0.0367934

-0.77409% +5.33344%

1053410000

11433

66374

1

Liquid Staked ETH (LSETH) 价格走势图

USDtb USDTB 买入/卖出

0.999445

0.0000108471

-0.08117% -0.0528609%

1049340000

11389

331337

4

Lombard Staked BTC LBTC 买入/卖出

92214

1.00081

-1.30161% +1.13506%

1035800000

11242

6032130

65

Lombard Staked BTC (LBTC) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

91833

0.996679

-1.50927% +0.910881%

1018130000

11050

195862

2

NEXO NEXO 买入/卖出

0.977021

0.0000106038

-1.48644% -2.63038%

976920000

10603

7587990

82

NEXO (NEXO) 价格走势图

XDC Network XDC 买入/卖出

0.0498875

0.000000541437

-2.88877% -6.65633%

924020000

10029

24977700

271

XDC Network (XDC) 价格走势图

Render RENDER 买入/卖出

1.69

0.0000183419

-3.83236% -5.01825%

876167000

9509

42491700

461

Render (RENDER) 价格走势图

First Digital USD FDUSD 买入/卖出

0.997803

0.0000108293

-0.05011% +0.083771%

842909000

9148

838184000

9097

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.91

0.000118408

+0.01009% +0.0824891%

820023000

8900

?

?

Bonk BONK 买入/卖出

0.00000963

0.000000000104516

-3.61326% -1.21851%

796042000

8640

74597100

810

Bonk (BONK) 价格走势图

PancakeSwap CAKE 买入/卖出

2.34

0.0000253964

-1.11679% -4.32459%

789862000

8573

42185200

458

PancakeSwap (CAKE) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3372.38

0.036601

-0.85408% +5.60778%

773322000

8393

752255

8

Renzo Restaked ETH (EZETH) 价格走势图

OUSG OUSG 买入/卖出

113.52

0.00123205

+0.00997% +0.0704864%

771535000

8374

?

?

Story IP 买入/卖出

2.32

0.0000251793

-2.95272% -8.84262%

769083000

8347

31029900

337

Story (IP) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易