Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

96631

1

 -6.08581% -3.99663%

1927650000000

19953700

115858000000

1199280

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3167.39

0.0327867

 -9.54566% -3.35332%

382292000000

3957230

51497400000

533066

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000103513

 +0.01801% +0.0397652%

184066000000

1905330

157081000000

1626000

XRP XRP 买入/卖出

2.28

0.000023601

 -8.78198% +4.34095%

136907000000

1417170

7232530000

74866

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

910.98

0.00942741

 -5.58509% -4.03664%

125756000000

1301400

2797840000

28954

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

141.2

0.00146161

 -9.55747% -8.31419%

78140700000

808859

8461850000

87591

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999799

0.0000103492

 -4.0E-5% -4.96539E-5%

75577600000

782329

12465600000

129036

TRON TRX 买入/卖出

0.293262

0.00000303565

 -1.67272% +2.85817%

27726500000

287006

1070150000

11078

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3165.11

0.0327631

 -9.5783% -3.90831%

27346400000

283071

116142000

1202

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.162253

0.00000167953

 -7.69189% -1.26028%

24623100000

254881

3003430000

31090

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.516351

0.00000534492

 -8.71081% -3.41972%

18840000000

195019

1420190000

14701

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3863.2

0.0399892

 -9.43227% -3.22412%

12665500000

131105

27863500

288

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

96603

0.999969

 -6.07784% -4.03585%

12225000000

126545

614371000

6360

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3425.42

0.0354576

 -9.66805% -3.28359%

11174500000

115671

18266600

189

 Wrapped Beacon ETH (WBETH) 价格走势图

Hyperliquid HYPE 买入/卖出

37.05

0.000383517

 -4.94697% -6.6388%

10042000000

103948

536810000

5557

 Hyperliquid (HYPE) 价格走势图

Chainlink LINK 买入/卖出

14.33

0.000148334

 -9.02833% -3.31777%

9948150000

102977

1180270000

12217

 Chainlink (LINK) 价格走势图

Bitcoin Cash BCH 买入/卖出

488.84

0.00506014

 -7.28223% +0.916496%

9746560000

100890

417216000

4319

USDS USDS 买入/卖出

1

0.0000103513

 +0.04607% +0.194315%

9263160000

95886

23019800

238

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999515

0.0000103463

 -0.04659% +0.0539321%

8978660000

92941

2160880000

22368

Zcash ZEC 买入/卖出

530.12

0.00548744

 +5.7918% -14.1189%

8685220000

89903

1714460000

17747

 Zcash (ZEC) 价格走势图

Stellar XLM 买入/卖出

0.264702

0.00000274002

 -10.1298% -2.61853%

8500130000

87988

334641000

3464

 Stellar (XLM) 价格走势图

LEO Token LEO 买入/卖出

9.2

0.0000952322

 +1.63267% -0.477379%

8488570000

87868

1206080

12

WETH WETH 买入/卖出

3167.76

0.0327905

 -9.54806% -3.31336%

8401840000

86970

251160000

2600

 WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3426.13

0.035465

 -9.41537% -3.01023%

8231290000

85205

24446000

253

 Wrapped eETH (WEETH) 价格走势图

Ethena USDe USDE 买入/卖出

0.999355

0.0000103446

 +0.05009% +0.06802%

8135230000

84210

259843000

2690

Litecoin LTC 买入/卖出

96.12

0.000994969

 -3.60266% +8.14455%

7333800000

75915

1091650000

11300

 Litecoin (LTC) 价格走势图

Monero XMR 买入/卖出

388.35

0.00401994

 +1.07535% +7.4444%

7163790000

74155

200267000

2073

 Monero (XMR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

96581

0.999741

 -6.14373% -4.11615%

7037480000

72847

853746000

8837

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Hedera HBAR 买入/卖出

0.158655

0.00000164229

 -11.1816% -3.32245%

6730570000

69670

410616000

4250

 Hedera (HBAR) 价格走势图

Avalanche AVAX 买入/卖出

15.47

0.000160135

 -10.5711% -6.95677%

6634510000

68676

664005000

6873

 Avalanche (AVAX) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000918

0.0000000000950252

 -6.27693% -0.506218%

5405410000

55953

190762000

1975

Toncoin TON 买入/卖出

1.93

0.0000199781

 -6.19979% -2.34615%

4805540000

49744

224098000

2320

 Toncoin (TON) 价格走势图

Polkadot DOT 买入/卖出

2.85

0.0000295013

 -4.29769% +1.53674%

4668360000

48324

358391000

3710

 Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

7.22

0.0000747366

 -8.30076% +33.2682%

4551260000

47112

955726000

9893

 Uniswap (UNI) 价格走势图

Dai DAI 买入/卖出

1.001

0.0000103617

 +0.17498% +0.015794%

4541010000

47005

149687000

1549

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000124216

 +0.0041% +0.242769%

4534200000

46935

24673200

255

Cronos CRO 买入/卖出

0.115887

0.00000119958

 -9.38417% -6.27697%

4174220000

43209

35935200

372

 Cronos (CRO) 价格走势图

USDT0 USDT0 买入/卖出

0.999277

0.0000103438

 -0.03913% -0.0163482%

4068090000

42110

425807000

4408

MemeCore M 买入/卖出

2.36

0.0000244291

 -2.1601% -3.87997%

4012170000

41531

23044800

239

 MemeCore (M) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.142533

0.00000147541

 -5.05719% +23.0561%

3883110000

40195

194359000

2012

 World Liberty Financial (WLFI) 价格走势图

Canton Network CC 买入/卖出

0.109942

0.00000113805

 -5.53719% 0%

3853590000

39890

38372200

397

sUSDS SUSDS 买入/卖出

1.08

0.0000111794

 +0.35263% +0.526745%

3824120000

39585

56665400

587

PayPal USD PYUSD 买入/卖出

1

0.0000103513

 +0.07424% +0.0626743%

3407230000

35269

209673000

2170

Internet Computer ICP 买入/卖出

5.82

0.0000602447

 -4.50435% -27.507%

3144860000

32553

425102000

4400

 Internet Computer (ICP) 价格走势图

Bittensor TAO 买入/卖出

323.19

0.00334544

 -7.9234% -14.3184%

3102860000

32119

277683000

2874

 Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.999456

0.0000103457

 +0.05719% +0.0672296%

2847480000

29475

418740000

4335

Aave AAVE 买入/卖出

182.79

0.00189212

 -14.2372% -8.28754%

2773030000

28705

609154000

6306

 Aave (AAVE) 价格走势图

Currency One USD C1USD 买入/卖出

1

0.0000103513

 +0.57834% -0.00322247%

2550250000

26399

659210

7

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000103513

 0% 0%

2524270000

26130

?

?

OKB OKB 买入/卖出

113.49

0.00117477

 -7.81295% -4.43168%

2376150000

24596

64990200

673

 OKB (OKB) 价格走势图

Ethereum Classic ETC 买入/卖出

14.85

0.000153717

 -5.50439% -6.92012%

2291230000

23717

97478900

1009

 Ethereum Classic (ETC) 价格走势图

Pepe PEPE 买入/卖出

0.00000525

0.0000000000543444

 -11.0665% -8.15302%

2207770000

22853

488938000

5061

 Pepe (PEPE) 价格走势图

Tether Gold XAUT 买入/卖出

4131.97

0.0427714

 -1.79254% +3.45406%

2156790000

22326

328579000

3401

 Tether Gold (XAUT) 价格走势图

Ethena ENA 买入/卖出

0.286986

0.00000297069

 -9.30251% -7.56696%

2128980000

22038

296273000

3067

 Ethena (ENA) 价格走势图

Aptos APT 买入/卖出

2.89

0.0000299153

 -5.82326% -3.24891%

2117910000

21923

361016000

3737

 Aptos (APT) 价格走势图

Falcon USD USDF 买入/卖出

0.998454

0.0000103353

 +0.23333% -0.0568818%

2111240000

21854

653643

7

Jito Staked SOL JITOSOL 买入/卖出

175.47

0.00181635

 -9.3866% -8.22856%

2009400000

20800

37976600

393

 Jito Staked SOL (JITOSOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.76

0.0000492723

 -5.26707% -3.83486%

1952320000

20209

72429600

750

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3170.75

0.0328215

 -9.5371% -3.28594%

1917790000

19852

130836000

1354

 Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

141.32

0.00146285

 -9.4724% -8.17326%

1852340000

19174

1064810000

11022

 Wrapped SOL (SOL) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.161976

0.00000167667

 -7.08448% -4.79603%

1707140000

17671

137511000

1423

 POL (ex-MATIC) (POL) 价格走势图

HTX DAO HTX 买入/卖出

0.0000018

0.0000000000186324

 -1.386% +1.58378%

1671940000

17307

54933700

569

 HTX DAO (HTX) 价格走势图

Worldcoin WLD 买入/卖出

0.720797

0.0000074612

 -7.99336% -2.47202%

1637130000

16946

167288000

1732

 Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

12.41

0.00012846

 -5.32847% +3.14747%

1607960000

16645

9427680

98

 KuCoin (KCS) 价格走势图

USDtb USDTB 买入/卖出

1.001

0.0000103617

 +0.13613% +0.105439%

1536100000

15901

3988560

41

Provenance Blockchain HASH 买入/卖出

0.0299381

0.000000309899

 -5.41919% +7.46174%

1530350000

15841

3143.24

?

 Provenance Blockchain (HASH) 价格走势图

Filecoin FIL 买入/卖出

2.09

0.0000216343

 -2.78562% -7.67322%

1485750000

15379

410741000

4252

 Filecoin (FIL) 价格走势图

Official Trump TRUMP 买入/卖出

7.1

0.0000734944

 -6.87951% -5.02632%

1419200000

14691

610489000

6319

 Official Trump (TRUMP) 价格走势图

Algorand ALGO 买入/卖出

0.161389

0.00000167059

 -9.0709% -1.64487%

1413660000

14633

96776100

1002

 Algorand (ALGO) 价格走势图

PAX Gold PAXG 买入/卖出

4135.77

0.0428107

 -1.85064% +3.40466%

1378560000

14270

316613000

3277

 PAX Gold (PAXG) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3637.14

0.0376492

 -9.6314% -3.97852%

1370680000

14188

8588000

89

 Rocket Pool ETH (RETH) 价格走势图

VeChain VET 买入/卖出

0.0156813

0.000000162323

 -7.05598% +2.90337%

1345290000

13926

40864800

423

 VeChain (VET) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.81

0.0000290872

 -4.47458% +2.58909%

1342180000

13893

93800700

971

 Cosmos Hub (ATOM) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000113865

 +0.02749% +0.086412%

1334560000

13815

1003410

10

Arbitrum ARB 买入/卖出

0.2401

0.00000248535

 -9.90167% -11.6965%

1323680000

13702

247792000

2565

 Arbitrum (ARB) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

152.83

0.00158199

 -9.59163% -8.33685%

1291220000

13366

2667640

28

 Binance Staked SOL (BNSOL) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1.001

0.0000103617

 +0.10464% +0.0823174%

1289490000

13348

333379000

3451

Gate GT 买入/卖出

10.96

0.000113451

 -8.80336% -7.12931%

1282070000

13271

8724400

90

 Gate (GT) 价格走势图

Quant QNT 买入/卖出

86.63

0.000896735

 -3.99892% +5.17652%

1259610000

13039

81133900

840

 Quant (QNT) 价格走势图

Kaspa KAS 买入/卖出

0.046241

0.000000478656

 -8.60131% -6.47289%

1238780000

12823

52728300

546

 Kaspa (KAS) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000118005

 +0.04054% +0.144701%

1223140000

12661

19147700

198

Wrapped BNB WBNB 买入/卖出

913.78

0.00945883

 -5.27504% -3.71901%

1220910000

12638

894036000

9254

 Wrapped BNB (WBNB) 价格走势图

Function FBTC FBTC 买入/卖出

96462

0.998509

 -6.29999% -3.31459%

1153720000

11942

896396

9

 Function FBTC (FBTC) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3350.01

0.034677

 -9.58982% -3.13235%

1121110000

11605

25165

?

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Render RENDER 买入/卖出

2.16

0.0000223589

 -8.92022% +5.7913%

1118310000

11576

108770000

1126

 Render (RENDER) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

96796

1.00197

 -5.88207% -4.12857%

1110060000

11491

12151400

126

 Lombard Staked BTC (LBTC) 价格走势图

Flare FLR 买入/卖出

0.0141202

0.000000146162

 -8.22789% -5.83566%

1106710000

11456

9480770

98

 Flare (FLR) 价格走势图

Global Dollar USDG 买入/卖出

0.999828

0.0000103495

 +0.01013% -0.0022738%

1106140000

11450

47985400

497

Story IP 买入/卖出

3.29

0.0000340559

 -16.2056% -9.10353%

1082480000

11205

71504400

740

 Story (IP) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3423.67

0.0354395

 -9.49232% -3.7529%

1077970000

11158

268644

3

 Liquid Staked ETH (LSETH) 价格走势图

Ripple USD RLUSD 买入/卖出

1

0.0000103513

 +0.05944% +0.0555351%

1075620000

11134

204736000

2119

Circle USYC USYC 买入/卖出

1.11

0.00001149

 -0.10012% +0.0270314%

1062800000

11001

1105.86

?

Morpho MORPHO 买入/卖出

2

0.0000207026

 -2.7617% +17.0282%

1053600000

10906

39851100

413

 Morpho (MORPHO) 价格走势图

NEXO NEXO 买入/卖出

1.01

0.0000104548

 -7.23228% -5.55276%

1012410000

10480

20158300

209

 NEXO (NEXO) 价格走势图

First Digital USD FDUSD 买入/卖出

0.995968

0.0000103096

 -0.11852% -0.0329769%

979833000

10143

2872960000

29739

Solv Protocol BTC SOLVBTC 买入/卖出

96685

1.00082

 -5.84668% -3.63669%

972544000

10067

738774

8

 Solv Protocol BTC (SOLVBTC) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3372.03

0.034905

 -9.38144% -3.06955%

960081000

9938

862514

9

 Renzo Restaked ETH (EZETH) 价格走势图

XDC Network XDC 买入/卖出

0.053201

0.000000550701

 -8.37878% -3.41337%

950303000

9837

43313900

448

 XDC Network (XDC) 价格走势图

Jupiter JUP 买入/卖出

0.291186

0.00000301416

 -14.1126% -14.8435%

937574000

9705

53369100

552

 Jupiter (JUP) 价格走势图

Bonk BONK 买入/卖出

0.00001128

0.000000000116763

 -8.36394% -6.90595%

927724000

9603

177324000

1836

 Bonk (BONK) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易