Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

94966

1

 +3.07699% +2.31222%

1897030000000

19977300

67708800000

713032

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3323.71

0.0350015

 +6.0363% +2.15923%

401165000000

4224620

32094100000

337979

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999505

0.0000105256

 +0.05269% +0.0311319%

186756000000

1966700

115086000000

1211960

XRP XRP 买入/卖出

2.15

0.0000226414

 +4.06532% -5.78962%

130343000000

1372620

4882610000

51418

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

936.87

0.00986605

 +3.1296% +2.02349%

129075000000

1359280

2793330000

29416

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

145.31

0.00153024

 +2.55204% +4.32127%

82128400000

864883

7535150000

79352

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999548

0.0000105261

 -0.02009% -0.038631%

75042900000

790266

21773900000

229298

Lido Staked Ether STETH 买入/卖出

3325.41

0.0350194

 +6.0968% +2.20175%

29744300000

313233

33065000

348

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.302299

0.00000318347

 +1.13626% +2.60351%

28618900000

301381

752120000

7920

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.14816

0.00000156025

 +6.14894% -3.2506%

24936000000

262597

1879770000

19796

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.420195

0.00000442502

 +6.96433% +0.488213%

15454300000

162747

907825000

9560

Wrapped stETH WSTETH 买入/卖出

4067.54

0.0428347

 +5.95392% +2.06139%

13286600000

139919

24950800

263

 Wrapped stETH (WSTETH) 价格走势图

Monero XMR 买入/卖出

701.11

0.00738329

 +3.86763% +54.7609%

12935400000

136221

483507000

5092

 Monero (XMR) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3615.95

0.0380791

 +5.98958% +2.22417%

12167500000

128135

19160000

202

 Wrapped Beacon ETH (WBETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

603.24

0.00635264

 -1.27927% -4.7034%

12056800000

126969

603591000

6356

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

94608

0.996304

 +2.95206% +2.13639%

11822600000

124502

301830000

3179

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped eETH WEETH 买入/卖出

3607.21

0.037987

 +5.95133% +2.03155%

10609200000

111724

9344520

98

 Wrapped eETH (WEETH) 价格走势图

Chainlink LINK 买入/卖出

14.09

0.00014838

 +6.50833% +1.41134%

9981200000

105111

666816000

7022

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999705

0.0000105278

 -0.00315% +0.00751253%

9694870000

102095

2216350

23

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999406

0.0000105246

 +0.04768% +0.0315233%

8982200000

94590

1145750000

12066

WETH WETH 买入/卖出

3324.82

0.0350132

 +5.98241% +2.0832%

8361490000

88054

409379000

4311

 WETH (WETH) 价格走势图

LEO Token LEO 买入/卖出

9.05

0.0000953043

 -0.14297% +0.369328%

8339430000

87821

769586

8

Stellar XLM 买入/卖出

0.243817

0.0000025676

 +9.07895% +0.523824%

7903390000

83229

299354000

3152

Coinbase Wrapped BTC CBBTC 买入/卖出

94945

0.999853

 +3.03794% +2.32833%

7291680000

76788

492524000

5187

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Zcash ZEC 买入/卖出

409.99

0.00431755

 +0.6321% -16.6938%

6763150000

71222

699460000

7366

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999094

0.0000105213

 -0.00753% -0.0359202%

6414750000

67553

260145000

2740

Avalanche AVAX 买入/卖出

14.7

0.000154804

 +6.55846% +1.37541%

6328080000

66640

593327000

6248

 Avalanche (AVAX) 价格走势图

Hyperliquid HYPE 买入/卖出

25.9

0.000272749

 +6.23229% -6.17479%

6184500000

65128

265304000

2794

 Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

79.04

0.000832359

 +3.90941% -5.32252%

6066590000

63886

1037890000

10930

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.125067

0.00000131706

 +7.41837% -2.34537%

5352140000

56363

290101000

3055

 Hedera (HBAR) 价格走势图

Canton CC 买入/卖出

0.140575

0.00000148038

 -4.07362% +4.27833%

5258710000

55379

37840800

398

 Canton (CC) 价格走势图

Shiba Inu SHIB 买入/卖出

0.0000088

0.0000000000926716

 +2.16726% -3.05871%

5186630000

54620

189239000

1993

 Shiba Inu (SHIB) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.184217

0.00000193996

 +9.02624% +7.81218%

5020910000

52874

158879000

1673

 World Liberty Financial (WLFI) 价格走势图

USDT0 USDT0 买入/卖出

0.999234

0.0000105228

 +0.04431% +0.0412528%

4755400000

50078

424505000

4470

Dai DAI 买入/卖出

0.999401

0.0000105246

 -0.08685% -0.0638854%

4366320000

45981

104790000

1104

sUSDS SUSDS 买入/卖出

1.083

0.0000114049

 +0.02459% -0.0863616%

4344830000

45755

5409390

57

Toncoin TON 买入/卖出

1.78

0.0000187449

 +2.07602% -4.58941%

4315970000

45451

118700000

1250

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.10354

0.00000109037

 +2.80717% -3.6512%

3998210000

42105

21068500

222

 Cronos (CRO) 价格走势图

Polkadot DOT 买入/卖出

2.28

0.0000240104

 +9.13697% +1.89906%

3763790000

39636

331237000

3488

 Polkadot (DOT) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000127423

 -0.03627% +0.0672418%

3763560000

39634

168098000

1770

Uniswap UNI 买入/卖出

5.79

0.0000609737

 +6.77939% -4.13529%

3677920000

38732

356273000

3752

 Uniswap (UNI) 价格走势图

PayPal USD PYUSD 买入/卖出

1

0.0000105309

 +0.0468% +0.0443805%

3645040000

38385

133514000

1406

USD1 USD1 买入/卖出

0.998865

0.0000105189

 +0.02307% -0.174098%

3459770000

36434

1381410000

14547

Bittensor TAO 买入/卖出

298.71

0.00314567

 +4.21172% +5.1776%

2867410000

30196

196061000

2065

 Bittensor (TAO) 价格走势图

MemeCore M 买入/卖出

1.63

0.0000171653

 -3.99218% -2.5665%

2801700000

29504

17551800

185

 MemeCore (M) 价格走势图

Pepe PEPE 买入/卖出

0.00000665

0.0000000000700302

 +11.5568% -2.66304%

2797770000

29463

1190940000

12542

 Pepe (PEPE) 价格走势图

Aave AAVE 买入/卖出

177.56

0.00186986

 +4.32709% +2.58957%

2698280000

28415

433392000

4564

 Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

115.78

0.00121926

 +3.99186% +1.81272%

2431370000

25604

60823300

641

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4620.59

0.0486588

 +0.78656% +3.57028%

2403120000

25307

144494000

1522

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.996163

0.0000104905

 -0.24183% -0.106897%

2163260000

22781

1321320

14

Jito Staked SOL JITOSOL 买入/卖出

182.3

0.00191978

 +2.51419% +4.57414%

2110790000

22228

11175200

118

 Jito Staked SOL (JITOSOL) 价格走势图

Internet Computer ICP 买入/卖出

3.82

0.0000402279

 +18.3345% +14.2801%

2085070000

21958

314870000

3316

 Internet Computer (ICP) 价格走势图

Ethereum Classic ETC 买入/卖出

13.26

0.000139639

 +6.13911% +0.617437%

2057280000

21665

99804000

1051

Binance-Peg WETH WETH 买入/卖出

3324.56

0.0350105

 +5.9744% +2.21514%

2013330000

21202

78059900

822

 Binance-Peg WETH (WETH) 价格走势图

Ethena ENA 买入/卖出

0.245156

0.0000025817

 +11.2108% -2.54726%

1956460000

20603

400190000

4214

 Ethena (ENA) 价格走势图

PAX Gold PAXG 买入/卖出

4631.65

0.0487753

 +0.76038% +3.53132%

1771360000

18654

225450000

2374

 PAX Gold (PAXG) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000105309

 0% 0%

1735480000

18276

?

?

POL (ex-MATIC) POL 买入/卖出

0.161579

0.00000170157

 +6.60486% +25.4945%

1708450000

17991

242057000

2549

 POL (ex-MATIC) (POL) 价格走势图

Wrapped SOL SOL 买入/卖出

145.31

0.00153024

 +2.5909% +4.35452%

1672660000

17615

784759000

8264

 Wrapped SOL (SOL) 价格走势图

Worldcoin WLD 买入/卖出

0.611815

0.00000644294

 +7.56314% -3.01331%

1668780000

17574

136644000

1439

 Worldcoin (WLD) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.93

0.0000519171

 +2.18916% +2.50821%

1625700000

17120

31571600

332

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

158.64

0.00167062

 +2.26822% +4.37675%

1616890000

17027

3154920

33

 Binance Staked SOL (BNSOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000171

0.0000000000180078

 +0.87502% +1.8319%

1591620000

16761

14114700

149

 HTX DAO (HTX) 价格走势图

Global Dollar USDG 买入/卖出

0.999566

0.0000105263

 -0.00267% -0.00384093%

1523880000

16048

39304800

414

KuCoin KCS 买入/卖出

11.48

0.000120894

 +3.17786% -1.27574%

1518750000

15994

3091580

33

 KuCoin (KCS) 价格走势图

Aptos APT 买入/卖出

1.95

0.0000205352

 +8.04418% +0.156897%

1487220000

15662

176794000

1862

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000121105

 +0.01625% +0.0943264%

1400580000

14749

13196300

139

Ripple USD RLUSD 买入/卖出

0.999321

0.0000105237

 -0.01558% -0.0807694%

1384950000

14585

141822000

1494

Rocket Pool ETH RETH 买入/卖出

3841.63

0.0404557

 +6.07575% +2.18878%

1383760000

14572

896223

9

 Rocket Pool ETH (RETH) 价格走势图

Wrapped BNB WBNB 买入/卖出

936.87

0.00986605

 +2.99716% +2.17398%

1374110000

14471

284273000

2994

 Wrapped BNB (WBNB) 价格走势图

Story IP 买入/卖出

3.87

0.0000407544

 +28.3877% +81.1434%

1345170000

14166

671991000

7077

 Story (IP) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.67

0.0000281174

 +4.6624% +8.97131%

1303440000

13726

71272400

751

 Cosmos Hub (ATOM) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999689

0.0000105276

 -0.00732% +0.0119896%

1288460000

13569

290273000

3057

Kaspa KAS 买入/卖出

0.047918

0.000000504618

 +1.02102% -5.68114%

1282780000

13509

27880400

294

 Kaspa (KAS) 价格走势图

Arbitrum ARB 买入/卖出

0.223857

0.00000235741

 +8.58552% +1.48665%

1280310000

13483

155586000

1638

 Arbitrum (ARB) 价格走势图

Render RENDER 买入/卖出

2.43

0.00002559

 +2.94959% +3.8423%

1259660000

13265

169909000

1789

 Render (RENDER) 价格走势图

Algorand ALGO 买入/卖出

0.13869

0.00000146053

 +4.70059% -1.44065%

1227570000

12927

55175000

581

 Algorand (ALGO) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3526.47

0.0371368

 +5.90237% +2.24312%

1216650000

12812

592225

6

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Gate GT 买入/卖出

10.55

0.000111101

 +2.71785% +0.332679%

1215080000

12796

4544480

48

Provenance Blockchain HASH 买入/卖出

0.022007

0.000000231753

 -12.2086% -14.6777%

1175790000

12382

20646

?

 Provenance Blockchain (HASH) 价格走势图

Filecoin FIL 买入/卖出

1.58

0.0000166388

 +6.535% -0.584734%

1161050000

12227

217848000

2294

Midnight NIGHT 买入/卖出

0.069166

0.000000728378

 +5.01687% -10.9753%

1148510000

12095

35434100

373

 Midnight (NIGHT) 价格走势图

Official Trump TRUMP 买入/卖出

5.69

0.0000599206

 +4.51124% +3.07286%

1138600000

11990

313579000

3302

 Official Trump (TRUMP) 价格走势图

MYX Finance MYX 买入/卖出

5.93

0.000062448

 -5.84577% +20.7201%

1130690000

11907

30365600

320

 MYX Finance (MYX) 价格走势图

Quant QNT 买入/卖出

75.91

0.000799398

 +4.22436% -2.70633%

1103910000

11625

15992600

168

 Quant (QNT) 价格走势图

VeChain VET 买入/卖出

0.0123013

0.000000129543

 +6.10145% -3.51567%

1057910000

11141

31499900

332

 VeChain (VET) 价格走势图

Function FBTC FBTC 买入/卖出

95502

1.00572

 +3.46356% +3.2569%

1051620000

11074

144614

2

 Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

95138

1.00189

 +3.02658% +2.45101%

1035170000

10901

2499970

26

 Lombard Staked BTC (LBTC) 价格走势图

Bonk BONK 买入/卖出

0.00001149

0.000000000121

 +9.23176% -4.93902%

1011190000

10649

264901000

2790

 Bonk (BONK) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

94902

0.9994

 +3.00487% +2.28203%

1001970000

10552

3918400

41

 Solv Protocol BTC (SOLVBTC) 价格走势图

NEXO NEXO 买入/卖出

0.965206

0.0000101645

 -0.23428% -2.21698%

965206000

10164

12689500

134

 NEXO (NEXO) 价格走势图

Flare FLR 买入/卖出

0.011639

0.000000122569

 +3.60107% -7.30666%

963164000

10143

6379990

67

 Flare (FLR) 价格走势图

USDD USDD 买入/卖出

0.999651

0.0000105272

 +0.07626% +0.0620488%

945482000

9957

6125350

65

Mantle Staked Ether METH 买入/卖出

3599.09

0.0379015

 +5.94681% +2.59505%

907625000

9558

2431740

26

 Mantle Staked Ether (METH) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3530.88

0.0371832

 +6.48066% +1.90214%

906626000

9548

60558

1

 Liquid Staked ETH (LSETH) 价格走势图

Dash DASH 买入/卖出

71.61

0.000754115

 +39.0599% +65.5072%

898830000

9465

1194000000

12574

 Dash (DASH) 价格走势图

XDC Network XDC 买入/卖出

0.046616

0.000000490906

 +0.50233% -10.2412%

889640000

9369

33947600

357

 XDC Network (XDC) 价格走势图

USDtb USDTB 买入/卖出

0.997274

0.0000105022

 -0.17725% -0.241403%

841309000

8860

2877970

30

Pudgy Penguins PENGU 买入/卖出

0.0131372

0.000000138346

 +9.33481% -0.00537327%

825717000

8696

380525000

4007

OUSG OUSG 买入/卖出

113.96

0.0012001

 +0.0093% +0.0654632%

825119000

8689

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易