| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
87740 1 |
+0.12968% | -0.416725% |
1751970000000 19968400 |
17267300000 196807 |
|
|
2946.72 0.0335858 |
+0.27719% | -0.837019% |
355689000000 4054040 |
9634240000 109808 |
|
|
0.999373 0.0000113906 |
-0.01157% | -0.0463003% |
186716000000 2128130 |
33559400000 382500 |
|
|
857.84 0.0097774 |
+1.82071% | +0.753285% |
118077000000 1345800 |
908382000 10353 |
|
|
1.86 0.0000211997 |
-0.52466% | -2.34107% |
112798000000 1285640 |
993385000 11322 |
 |
|
0.999896 0.0000113965 |
-0.01609% | -0.0138277% |
76373600000 870484 |
4729890000 53910 |
|
|
124.58 0.00141993 |
+0.29812% | -0.199403% |
70081100000 798763 |
2186100000 24916 |
|
|
0.285078 0.00000324923 |
+0.29659% | -1.11453% |
26987800000 307599 |
427953000 4878 |
 |
|
2945.24 0.033569 |
+0.26773% | -0.929738% |
25884200000 295020 |
11216400 128 |
|
|
0.123633 0.00000140913 |
-0.1839% | -5.26739% |
20767600000 236703 |
453585000 5170 |
 |
|
0.366941 0.00000418228 |
+0.23765% | +0.692175% |
13412900000 152876 |
470035000 5357 |
|
|
621.36 0.00708207 |
-0.24822% | +5.69007% |
12404500000 141382 |
347397000 3960 |
 |
|
3603.41 0.0410706 |
+0.29992% | -0.830761% |
11466400000 130691 |
14950200 170 |
|
|
87605 0.998496 |
+0.083% | -0.45368% |
10945100000 124749 |
75295800 858 |
|
|
3203.01 0.0365069 |
+0.2482% | -1.51554% |
10454100000 119152 |
9562250 109 |
 |
|
0.999732 0.0000113946 |
+0.00114% | +0.00197616% |
9553640000 108889 |
1211720 14 |
|
|
3194.76 0.0364129 |
-0.20729% | -0.85127% |
9042030000 103058 |
6850300 78 |
|
|
0.9993 0.0000113897 |
+0.00234% | -0.0380608% |
8978610000 102335 |
848980000 9676 |
|
|
12.44 0.000141787 |
-0.08483% | +0.55375% |
8794260000 100234 |
249983000 2849 |
|
|
530.59 0.00604751 |
+3.514% | +19.6815% |
8736310000 99574 |
545003000 6212 |
 |
|
453.39 0.0051676 |
+0.3337% | -3.11684% |
8353850000 95215 |
81330800 927 |
 |
|
8.48 0.0000966525 |
+0.27027% | +3.37562% |
7812250000 89042 |
849692 10 |
 |
|
2946.33 0.0335814 |
-0.24105% | -0.866043% |
7584680000 86448 |
98388800 1121 |
|
|
0.219592 0.00000250284 |
-0.2893% | +2.50468% |
7109770000 81035 |
78211500 891 |
 |
|
87735 0.999977 |
+0.13182% | -0.715922% |
6407840000 73035 |
115816000 1320 |
|
|
0.998727 0.0000113832 |
-0.17191% | -0.0129198% |
6298990000 71794 |
50712400 578 |
|
|
25.37 0.00028916 |
-1.68113% | +5.40316% |
6048130000 68935 |
128341000 1463 |
 |
|
78.46 0.000894264 |
-1.88742% | +3.25569% |
6015150000 68559 |
328170000 3740 |
 |
|
12.61 0.000143725 |
-0.31636% | +5.15332% |
5416720000 61738 |
228116000 2600 |
 |
|
0.141352 0.00000161109 |
+23.3326% | +41.3154% |
5171580000 58944 |
44043100 502 |
 |
|
0.114978 0.00000131048 |
+0.2961% | +2.97116% |
4915840000 56029 |
59218700 675 |
 |
|
1.081 0.0000123209 |
-0.03616% | +0.0542362% |
4398260000 50130 |
3544140 40 |
|
|
0.00000739 0.000000000084229 |
+0.44086% | +1.59565% |
4353380000 49618 |
79599200 907 |
 |
|
0.99921 0.0000113887 |
-0.00451% | -0.0396552% |
4303940000 49055 |
145237000 1655 |
|
|
0.999222 0.0000113888 |
-0.01084% | -0.0660456% |
4242840000 48359 |
38074700 434 |
|
|
1.65 0.0000188062 |
+1.6949% | +13.3535% |
4042780000 46078 |
105771000 1206 |
 |
|
0.14414 0.00000164286 |
-0.02383% | +7.21088% |
3926100000 44748 |
57644900 657 |
 |
|
6.19 0.0000705518 |
+4.32613% | +1.85451% |
3895080000 44395 |
570604000 6504 |
 |
|
0.9987 0.0000113829 |
-0.08763% | -0.101668% |
3733480000 42553 |
39122700 446 |
|
|
0.092742 0.00000105705 |
+0.52582% | -2.12499% |
3576450000 40763 |
11814200 135 |
 |
|
1.21 0.0000137912 |
+0.01314% | +0.0605257% |
3472510000 39579 |
13627500 155 |
|
|
1 0.0000113977 |
-0.03423% | +0.11873% |
3248860000 37029 |
619990000 7066 |
|
|
1.84 0.0000209718 |
-2.63435% | +3.21148% |
3041620000 34668 |
114756000 1308 |
 |
|
1.51 0.0000172105 |
+0.67003% | +5.60568% |
2602740000 29665 |
9480400 108 |
 |
|
4549.2 0.0518504 |
-0.04805% | +4.38624% |
2366200000 26969 |
244730000 2789 |
 |
|
153.27 0.00174693 |
-1.84725% | -8.95874% |
2327130000 26524 |
205819000 2346 |
 |
|
107.11 0.00122081 |
-0.71448% | +1.2596% |
2247650000 25618 |
13202900 150 |
 |
|
0.99877 0.0000113837 |
+0.126% | +0.11155% |
2222820000 25335 |
330650 4 |
|
|
223.44 0.0025467 |
+0.30908% | +0.984183% |
2143650000 24433 |
53245800 607 |
|
|
12.15 0.000138482 |
+0.44905% | -0.156336% |
1881190000 21441 |
56978500 649 |
|
|
2946.72 0.0335858 |
+0.276% | -1.54998% |
1781980000 20310 |
21779600 248 |
 |
|
155.86 0.00177645 |
+0.30638% | -0.0400026% |
1773090000 20209 |
9685030 110 |
|
|
0.00000417 0.0000000000475284 |
-0.02327% | +5.17213% |
1749260000 19938 |
178161000 2031 |
 |
|
1 0.0000113977 |
0% | 0% |
1734130000 19765 |
? ? |
|
|
3.03 0.000034535 |
-0.94219% | +0.268475% |
1653800000 18850 |
44036700 502 |
|
|
4553.58 0.0519003 |
-0.3056% | +4.36244% |
1638510000 18675 |
113461000 1293 |
 |
|
0.0304753 0.000000347348 |
-2.93874% | -1.9826% |
1609320000 18343 |
3684.77 ? |
 |
|
0.207681 0.00000236709 |
-3.56382% | -0.452946% |
1597280000 18205 |
103250000 1177 |
|
|
124.58 0.00141993 |
+0.32922% | -0.71694% |
1551820000 17687 |
241409000 2752 |
|
|
0.999676 0.000011394 |
+0.0138% | -0.0207997% |
1550450000 17672 |
7656070 87 |
|
|
0.00000166 0.0000000000189202 |
-0.15671% | -0.531739% |
1542760000 17584 |
9797680 112 |
|
|
1.11 0.0000126514 |
+0.0005% | -0.0616427% |
1538870000 17540 |
6661.15 ? |
|
|
0.091449 0.00000104231 |
+3.41% | -13.1924% |
1518730000 17310 |
63711400 726 |
 |
|
4.51 0.0000514036 |
+0.02244% | -0.174252% |
1474090000 16801 |
14349900 164 |
|
|
1.14 0.0000129934 |
+0.01809% | +0.103905% |
1462760000 16672 |
3636140 41 |
|
|
10.82 0.000123323 |
+0.02615% | -0.143737% |
1401260000 15971 |
1142430 13 |
|
|
0.999703 0.0000113943 |
-0.05353% | -0.00308818% |
1357780000 15476 |
28598300 326 |
|
|
0.503822 0.00000574241 |
-0.92593% | +0.251082% |
1335100000 15217 |
64393100 734 |
|
|
0.999802 0.0000113954 |
+0.05522% | -0.015069% |
1288630000 14687 |
103729000 1182 |
|
|
1.71 0.0000194901 |
-2.26598% | +8.50088% |
1285890000 14656 |
146508000 1670 |
 |
|
136 0.00155009 |
+0.21329% | -0.766704% |
1251060000 14259 |
2713340 31 |
|
|
3399.36 0.0387449 |
+0.38403% | -0.749967% |
1222800000 13937 |
1490890 17 |
|
|
857.54 0.00977398 |
+1.79739% | +0.119597% |
1214250000 13840 |
124430000 1418 |
|
|
10.31 0.00011751 |
-0.15737% | +0.767498% |
1209700000 13788 |
1818290 21 |
|
|
0.0445274 0.00000050751 |
-1.24083% | -5.03405% |
1192190000 13588 |
10045300 114 |
 |
|
0.106976 0.00000121928 |
+0.2657% | -0.477729% |
1130080000 12880 |
42196000 481 |
|
|
0.194466 0.00000221647 |
-0.6525% | +6.07034% |
1111920000 12673 |
51452300 586 |
 |
|
3125.4 0.0356224 |
-0.02197% | -1.48023% |
1089440000 12417 |
21747 ? |
 |
|
72.99 0.000831918 |
-1.71833% | -4.97546% |
1060930000 12092 |
10068300 115 |
 |
|
0.119298 0.00000135972 |
-0.28694% | +7.65338% |
1056700000 12044 |
30049600 342 |
 |
|
1.019 0.0000116143 |
0% | +0.113188% |
1019680000 11622 |
? ? |
|
|
2.07 0.0000235932 |
-0.47292% | +7.86608% |
1003110000 11433 |
27487300 313 |
 |
|
4.92 0.0000560767 |
-1.0261% | -2.48845% |
983048000 11204 |
120847000 1377 |
 |
|
88066 1.00375 |
+1.03894% | -0.734786% |
975911000 11123 |
20678 ? |
|
|
1.33 0.0000151589 |
+1.79581% | +5.60209% |
971806000 11076 |
137162000 1563 |
 |
|
87594 0.99837 |
+0.06193% | -0.691806% |
963255000 10979 |
213136 2 |
|
|
87783 1.00052 |
+0.01637% | -0.784378% |
960127000 10943 |
986439 11 |
|
|
0.0110827 0.000000126317 |
-2.21287% | +5.49088% |
950555000 10834 |
17545900 200 |
 |
|
0.050534 0.000000575971 |
+1.40338% | +9.54674% |
936319000 10672 |
13498100 154 |
 |
|
0.0112613 0.000000128353 |
-0.88838% | -0.931673% |
907554000 10344 |
3707690 42 |
|
|
0.904968 0.0000103146 |
-0.92404% | -2.34521% |
904861000 10313 |
7109160 81 |
 |
|
0.999423 0.0000113911 |
-0.01206% | -0.0390487% |
841494000 9591 |
1477700 17 |
|
|
3153.19 0.0359391 |
+0.65848% | -0.912081% |
838046000 9552 |
27053 ? |
|
|
113.77 0.00129672 |
0% | +0.0667517% |
827994000 9437 |
? ? |
|
|
0.999143 0.0000113879 |
-0.0104% | -0.0533492% |
819498000 9340 |
4164740 47 |
|
|
10.94 0.000124691 |
0% | +0.0602921% |
808381000 9214 |
? ? |
|
|
0.998724 0.0000113832 |
-0.11098% | -0.110263% |
781963000 8913 |
989353 11 |
|
|
0.999702 0.0000113943 |
+0.00183% | -0.0123099% |
721266000 8221 |
16971800 193 |
|
|
0.095447 0.00000108788 |
-3.63796% | -2.3037% |
713443000 8132 |
11075800 126 |
 |
|
87564 0.998028 |
-0.33491% | -0.299873% |
700015000 7979 |
9719310 111 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
