Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

87102

1

-0.7002% -1.28072%

1740020000000

19969500

54047200000

620277

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2930.05

0.0336269

-0.52875% -1.89176%

353914000000

4061720

29093900000

333899

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998927

0.0000114643

-0.04719% -0.0636109%

186626000000

2141830

88767200000

1018740

BNB BNB 买入/卖出

851.4

0.00977116

-0.68564% -0.503167%

117282000000

1346000

1265490000

14524

XRP XRP 买入/卖出

1.85

0.0000212317

-0.79002% -2.61771%

111918000000

1284440

2229030000

25582

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999627

0.0000114723

-0.03054% -0.0284811%

76004100000

872267

13685400000

157061

Solana SOL 买入/卖出

123.18

0.00141368

-0.86668% -1.49447%

69338700000

795771

5271860000

60503

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.284587

0.00000326608

-0.14591% +0.148401%

26947300000

309262

601295000

6901

Lido Staked Ether STETH 买入/卖出

2930.5

0.0336321

-0.45272% -1.84384%

25784400000

295916

27003800

310

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.12272

0.00000140841

-0.64582% -7.29081%

20642200000

236902

1063820000

12209

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.352879

0.00000404984

-3.54907% -5.20898%

12942500000

148536

761423000

8739

Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

598.17

0.00686494

-3.68363% +1.53522%

11948500000

137128

548351000

6293

Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3585.25

0.0411464

-0.47317% -1.75851%

11423700000

131105

18015700

207

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

86850

0.996741

-0.92979% -1.32757%

10852500000

124549

291338000

3344

Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3185.12

0.0365543

-0.51704% -2.52233%

10400100000

119357

8304260

95

Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999541

0.0000114713

-0.02177% -0.0202683%

9352950000

107340

2324720

27

Wrapped eETH WEETH 买入/卖出

3178.91

0.036483

-0.47004% -1.78172%

9027450000

103604

7623130

87

Wrapped eETH (WEETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998726

0.000011462

-0.05812% -0.0498734%

8972020000

102968

995645000

11427

Zcash ZEC 买入/卖出

540.19

0.00619953

+1.91586% +24.4974%

8903930000

102187

925445000

10621

Zcash (ZEC) 价格走势图

Chainlink LINK 买入/卖出

12.29

0.000141047

-1.02809% -1.53811%

8704550000

99898

474516000

5446

Chainlink (LINK) 价格走势图

Monero XMR 买入/卖出

437.66

0.00502284

-3.64719% -5.40915%

8080410000

92735

95040900

1091

Monero (XMR) 价格走势图

LEO Token LEO 买入/卖出

8.58

0.000098469

+1.23431% +3.73309%

7911110000

90792

623464

7

LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

2930.86

0.0336362

-0.41198% -2.64767%

7728440000

88696

100813000

1157

WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.216118

0.00000248029

-1.48995% -1.57054%

6998630000

80320

118115000

1356

Stellar (XLM) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

87073

0.9993

-0.74572% -1.77688%

6315890000

72485

443091000

5085

Coinbase Wrapped BTC (CBBTC) 价格走势图

Ethena USDe USDE 买入/卖出

0.998091

0.0000114547

-0.05392% -0.0803483%

6291330000

72203

159232000

1827

Hyperliquid HYPE 买入/卖出

25.73

0.000295292

+1.54742% +3.91127%

6146780000

70544

199608000

2291

Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

78.18

0.000897239

-0.31845% +1.35685%

5999100000

68849

425615000

4885

Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

12.38

0.00014208

-1.75231% -0.0621863%

5322170000

61080

402759000

4622

Hedera HBAR 买入/卖出

0.112679

0.00000129317

-1.91608% -0.612663%

4821240000

55331

114885000

1318

Canton CC 买入/卖出

0.128245

0.00000147181

-8.96531% +41.4288%

4711080000

54067

38837900

446

Canton (CC) 价格走势图

USDT0 USDT0 买入/卖出

0.998712

0.0000114618

-0.04675% -0.0854101%

4251270000

48790

270148000

3100

Shiba Inu SHIB 买入/卖出

0.00000718

0.0000000000824018

-2.6836% -0.00851886%

4232430000

48574

98759900

1133

Dai DAI 买入/卖出

0.999352

0.0000114691

-0.03787% -0.0571227%

4232190000

48571

68539300

787

sUSDS SUSDS 买入/卖出

1.076

0.0000123488

-0.50204% -0.33099%

4165410000

47805

10509400

121

World Liberty Financial WLFI 买入/卖出

0.141913

0.00000162868

-1.4556% +5.44738%

3869910000

44413

80663600

926

World Liberty Financial (WLFI) 价格走势图

Toncoin TON 买入/卖出

1.57

0.0000180182

-4.65092% +7.09786%

3857600000

44272

160510000

1842

Toncoin (TON) 价格走势图

Uniswap UNI 买入/卖出

5.99

0.0000687447

-3.15548% +0.066746%

3775740000

43333

403466000

4630

PayPal USD PYUSD 买入/卖出

0.999826

0.0000114746

+0.10547% -0.0166485%

3577720000

41060

64725700

743

Cronos CRO 买入/卖出

0.091847

0.00000105409

-0.94347% -4.10808%

3543020000

40662

13273300

152

Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000138867

-0.02119% -0.0455207%

3457680000

39682

16988900

195

USD1 USD1 买入/卖出

1

0.0000114766

+0.00539% +0.138554%

3300550000

37879

968592000

11116

Polkadot DOT 买入/卖出

1.82

0.0000208874

-1.02481% +1.90839%

3009830000

34542

160053000

1837

Polkadot (DOT) 价格走势图

MemeCore M 买入/卖出

1.44

0.0000165263

-4.66102% +5.66931%

2480900000

28472

15495600

178

MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

149.21

0.00171242

-2.54438% -0.607567%

2269340000

26044

227443000

2610

Tether Gold XAUT 买入/卖出

4340.19

0.0498105

-4.18689% -2.23817%

2257060000

25903

504531000

5790

Tether Gold (XAUT) 价格走势图

OKB OKB 买入/卖出

107.21

0.0012304

+0.19419% -3.47451%

2251730000

25842

24627800

283

OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.997117

0.0000114435

-0.16525% -0.157119%

2163290000

24827

456659

5

Bittensor TAO 买入/卖出

218.03

0.00250224

-2.10718% -2.30956%

2094730000

24040

78445500

900

Bittensor (TAO) 价格走势图

Ethereum Classic ETC 买入/卖出

11.91

0.000136686

-1.82111% -2.0671%

1846920000

21196

49987200

574

Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2933.27

0.0336639

-0.39923% -2.6084%

1774810000

20369

57893900

664

Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

154.2

0.00176969

-0.98751% -1.32972%

1756240000

20156

16064600

184

Jito Staked SOL (JITOSOL) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000114766

0% 0%

1737140000

19936

?

?

Pepe PEPE 买入/卖出

0.00000407

0.0000000000467097

-2.01462% +1.45066%

1712870000

19658

235636000

2704

Pepe (PEPE) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.032374

0.000000371542

+15.0042% +0.386906%

1710810000

19634

25332

?

Midnight NIGHT 买入/卖出

0.100245

0.00000115047

+9.63907% -3.3513%

1666760000

19129

114098000

1309

Midnight (NIGHT) 价格走势图

Ethena ENA 买入/卖出

0.209695

0.00000240658

+1.01513% +1.02667%

1612710000

18508

143801000

1650

Ethena (ENA) 价格走势图

Internet Computer ICP 买入/卖出

2.91

0.0000333968

-4.03055% -3.57465%

1588420000

18230

74837600

859

Internet Computer (ICP) 价格走势图

PAX Gold PAXG 买入/卖出

4347.03

0.049889

-4.59677% -2.69207%

1586200000

18204

369376000

4239

PAX Gold (PAXG) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.000012739

-0.00103% -0.070679%

1537340000

17643

6661.09

?

HTX DAO HTX 买入/卖出

0.00000165

0.0000000000189364

-0.52543% -0.186739%

1534710000

17613

14785000

170

Global Dollar USDG 买入/卖出

0.999653

0.0000114726

-0.00729% -0.00548785%

1533870000

17604

28313100

325

Wrapped SOL SOL 买入/卖出

123.19

0.0014138

-0.90344% -2.03041%

1532830000

17592

578687000

6641

Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.49

0.0000515298

-0.37627% -1.03271%

1475490000

16934

63064700

724

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

KuCoin KCS 买入/卖出

10.72

0.000123029

-0.81227% -1.25358%

1389310000

15945

2083950

24

KuCoin (KCS) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000130833

-0.0191% +0.0657654%

1360720000

15616

5145420

59

Ripple USD RLUSD 买入/卖出

0.999587

0.0000114718

-0.00179% -0.0408102%

1357480000

15579

68347900

784

Worldcoin WLD 买入/卖出

0.492244

0.00000564928

-1.99732% -1.6739%

1305770000

14986

92999000

1067

Worldcoin (WLD) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999613

0.0000114721

+0.0014% -0.0408173%

1288540000

14788

166155000

1907

Binance Staked SOL BNSOL 买入/卖出

134.51

0.00154371

-0.78082% -1.97058%

1273550000

14616

8692230

100

Binance Staked SOL (BNSOL) 价格走势图

Aptos APT 买入/卖出

1.67

0.0000191659

-1.99053% +3.07168%

1257330000

14430

209290000

2402

Aptos (APT) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3384.31

0.0388403

-0.33472% -1.49531%

1217530000

13973

2072310

24

Rocket Pool ETH (RETH) 价格走势图

Gate GT 买入/卖出

10.33

0.000118553

+0.21494% +0.178848%

1211630000

13905

4268910

49

Wrapped BNB WBNB 买入/卖出

851.46

0.00977185

-0.66589% -1.03748%

1206150000

13842

321483000

3690

Wrapped BNB (WBNB) 价格走势图

Kaspa KAS 买入/卖出

0.0434528

0.000000498689

-2.36644% -7.0664%

1163380000

13352

16943100

194

Kaspa (KAS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.103861

0.00000119197

-2.86658% -3.77523%

1097220000

12592

50523200

580

POL (ex-MATIC) (POL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3109.17

0.0356826

-0.45942% -1.87152%

1088960000

12498

28260

?

Kelp DAO Restaked ETH (RSETH) 价格走势图

Arbitrum ARB 买入/卖出

0.190095

0.00000218164

-2.01732% +1.31883%

1087780000

12484

86947300

998

Arbitrum (ARB) 价格走势图

Algorand ALGO 买入/卖出

0.117471

0.00000134816

-1.7791% +4.87004%

1040980000

11947

30611500

351

Algorand (ALGO) 价格走势图

Quant QNT 买入/卖出

70.72

0.000811623

-2.9764% -5.51254%

1029210000

11812

15595600

179

Quant (QNT) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.019

0.0000116946

+0.03209% +0.104695%

1020010000

11706

?

?

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 买入/卖出

3584.28

0.0411353

-0.30348% -1.68419%

1019920000

11705

2070.35

?

Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) 价格走势图

Official Trump TRUMP 买入/卖出

4.9

0.0000562352

-0.14346% -1.35111%

982983000

11281

171383000

1967

Official Trump (TRUMP) 价格走势图

Filecoin FIL 买入/卖出

1.33

0.0000152638

-0.44031% +1.52173%

969296000

11124

148873000

1709

Filecoin (FIL) 价格走势图

Function FBTC FBTC 买入/卖出

87684

1.00631

-0.37917% -0.38476%

966765000

11095

33325

?

Lombard Staked BTC LBTC 买入/卖出

87226

1.00106

-0.61764% -1.54749%

955260000

10963

6304800

72

Lombard Staked BTC (LBTC) 价格走势图

Cosmos Hub ATOM 买入/卖出

1.96

0.0000224941

-4.94202% +0.463413%

954403000

10953

45559700

523

XDC Network XDC 买入/卖出

0.050978

0.000000585053

+0.90438% +7.42491%

944495000

10840

33036200

379

XDC Network (XDC) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

86880

0.997085

-0.69237% -1.77228%

940288000

10791

270423

3

Solv Protocol BTC (SOLVBTC) 价格走势图

VeChain VET 买入/卖出

0.0108731

0.000000124785

-1.65462% +2.70389%

935238000

10733

17301500

199

VeChain (VET) 价格走势图

NEXO NEXO 买入/卖出

0.901756

0.0000103491

-0.34315% -2.62289%

901500000

10346

11311000

130

NEXO (NEXO) 价格走势图

Flare FLR 买入/卖出

0.0111225

0.000000127649

-1.19091% -4.85915%

896619000

10290

4871640

56

Flare (FLR) 价格走势图

USDtb USDTB 买入/卖出

0.998886

0.0000114638

-0.07705% -0.0909882%

842161000

9665

1759660

20

USDD USDD 买入/卖出

0.998077

0.0000114545

-0.11999% -0.133244%

833495000

9566

7316560

84

Liquid Staked ETH LSETH 买入/卖出

3160.45

0.0362711

+0.19476% -1.85323%

833304000

9563

38200

?

Liquid Staked ETH (LSETH) 价格走势图

OUSG OUSG 买入/卖出

113.79

0.00130592

+0.01948% +0.0669015%

828156000

9504

?

?

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.94

0.000125554

+0.01933% +0.0697087%

796639000

9143

?

?

WrappedM by M^0 WM 买入/卖出

0.998873

0.0000114636

+0.01016% -0.0760183%

780151000

8953

3676580

42

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999605

0.000011472

-0.01173% -0.00975617%

742857000

8525

32856900

377

Beldex BDX 买入/卖出

0.097718

0.00000112147

+2.40148% -0.0966456%

730202000

8380

9908130

114

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易