Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

92948

1

 +2.33195% +1.42486%

1855610000000

19958300

55214700000

593872

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3336.48

0.0358943

 +6.51882% +11.8389%

402506000000

4330210

33166200000

356806

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000107581

 -0.00389% -0.0290584%

185737000000

1998180

95291400000

1025160

XRP XRP 买入/卖出

2.11

0.0000226996

 +1.6761% -2.16068%

127380000000

1370370

3601220000

38742

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

904.07

0.0097261

 +0.45748% +3.00077%

124522000000

1339620

1947720000

20954

 BNB (BNB) 价格走势图

USDC USDC 买入/卖出

0.999801

0.000010756

 -0.00012% -0.00982312%

78455800000

844037

7421700000

79844

Solana SOL 买入/卖出

139.04

0.00149547

 +3.88744% +0.233173%

78026500000

839230

6538490000

70326

Lido Staked Ether STETH 买入/卖出

3334.28

0.0358706

 +6.59426% +11.4407%

29099000000

313051

49839500

536

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.282888

0.00000304334

 +0.03192% +0.48583%

26784300000

288149

670458000

7213

Dogecoin DOGE 买入/卖出

0.148947

0.00000160239

 +4.204% +2.17191%

22637200000

243534

1747940000

18805

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.471443

0.00000507184

 +8.50289% +7.86665%

17268900000

185781

1383430000

14883

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4072.44

0.0438118

 +6.48865% +11.8824%

13689600000

147275

91662600

986

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3622.45

0.0389708

 +6.59518% +12.1155%

11825400000

127219

12410200

134

 Wrapped Beacon ETH (WBETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

584.23

0.00628522

 +0.28014% +5.77098%

11655500000

125392

420569000

4525

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

92781

0.99815

 +2.13286% +1.45096%

11598700000

124780

317868000

3420

 Wrapped Bitcoin (WBTC) 价格走势图

Chainlink LINK 买入/卖出

14.51

0.0001561

 +5.02412% +8.14732%

10107300000

108735

765761000

8238

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999496

0.0000107527

 +0.02754% -0.0657994%

9668720000

104017

19910000

214

WETH WETH 买入/卖出

3335.32

0.0358818

 +6.75188% +11.8071%

8995730000

96777

54058000

582

 WETH (WETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000107581

 +0.02112% +0.0524944%

8983780000

96649

1489500000

16024

LEO Token LEO 买入/卖出

9.64

0.000103708

 +0.90674% +1.97451%

8886550000

95603

774367

8

 LEO Token (LEO) 价格走势图

Wrapped eETH WEETH 买入/卖出

3612.65

0.0388653

 +6.74759% +11.9035%

8532710000

91796

23199400

250

 Wrapped eETH (WEETH) 价格走势图

Stellar XLM 买入/卖出

0.253962

0.00000273216

 +4.86263% -0.66745%

8210150000

88326

167377000

1801

Hyperliquid HYPE 买入/卖出

28.11

0.000302411

 -4.79139% -14.4419%

7613370000

81906

415455000

4470

 Hyperliquid (HYPE) 价格走势图

Zcash ZEC 买入/卖出

435.49

0.00468506

 +5.15447% +40.8276%

7158870000

77016

1242590000

13368

 Zcash (ZEC) 价格走势图

Monero XMR 买入/卖出

384.13

0.00413252

 +2.76309% -3.93509%

7080260000

76170

157689000

1696

 Monero (XMR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

92965

1.00013

 +2.30659% +1.48936%

6742820000

72540

534436000

5750

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999341

0.000010751

 -0.05263% -0.0490858%

6611640000

71129

272220000

2929

Litecoin LTC 买入/卖出

86.17

0.000927028

 +2.57063% +3.718%

6597900000

70981

576311000

6200

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

14.62

0.000157284

 +7.15531% +7.26049%

6278340000

67543

474088000

5100

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.13964

0.00000150226

 +3.31773% -3.87023%

5928830000

63783

165539000

1781

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000878

0.0000000000944563

 +2.77116% +4.19519%

5171080000

55631

155091000

1668

 Shiba Inu (SHIB) 价格走势图

USDT0 USDT0 买入/卖出

1

0.0000107581

 +0.03868% +0.0172359%

4662010000

50154

303288000

3263

sUSDS SUSDS 买入/卖出

1.094

0.0000117694

 +1.07065% +0.974561%

4430050000

47659

33289600

358

Dai DAI 买入/卖出

0.999663

0.0000107545

 -0.03415% -0.010734%

4331290000

46597

66616200

717

World Liberty Financial WLFI 买入/卖出

0.151797

0.00000163305

 +1.20037% -5.16607%

4135480000

44490

107791000

1160

 World Liberty Financial (WLFI) 价格走势图

Toncoin TON 买入/卖出

1.67

0.0000179661

 +2.50196% +5.69758%

4077660000

43868

97683400

1051

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.106045

0.00000114085

 +2.74103% -2.64414%

3960340000

42606

17324600

186

 Cronos (CRO) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999692

0.0000107548

 -0.01126% -0.0179977%

3824760000

41147

93943500

1011

Polkadot DOT 买入/卖出

2.3

0.0000247437

 +7.7567% +1.93888%

3773610000

40597

252548000

2717

 Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

5.8

0.0000623971

 +3.14918% -1.6497%

3649600000

39263

317766000

3419

 Uniswap (UNI) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000130173

 -0.00024% +0.0685925%

3575520000

38466

76740200

826

Aave AAVE 买入/卖出

205.56

0.00221144

 +7.03128% +9.75693%

3116020000

33522

469021000

5046

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

303.61

0.00326627

 +2.55468% +8.83291%

2913330000

31342

175118000

1884

 Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.999259

0.0000107502

 +0.02323% -0.0180998%

2728420000

29353

340985000

3668

Canton CC 买入/卖出

0.074439

0.000000800824

 -1.10975% -4.53615%

2672490000

28751

20240200

218

 Canton (CC) 价格走势图

OKB OKB 买入/卖出

119.13

0.00128162

 +6.94775% +14.2542%

2506010000

26960

49704900

535

 OKB (OKB) 价格走势图

MemeCore M 买入/卖出

1.35

0.0000145235

 +4.08444% -2.8842%

2308520000

24835

19827400

213

 MemeCore (M) 价格走势图

Tether Gold XAUT 买入/卖出

4201.55

0.0452008

 +0.20561% -0.0189515%

2193290000

23596

239955000

2581

Falcon USD USDF 买入/卖出

0.999043

0.0000107478

 -0.00719% +0.0161707%

2187480000

23533

1888090

20

Ethena ENA 买入/卖出

0.281892

0.00000303263

 +3.19922% +6.27048%

2164380000

23285

311731000

3354

 Ethena (ENA) 价格走势图

Ethereum Classic ETC 买入/卖出

13.94

0.000149968

 +3.66568% +2.78959%

2153400000

23167

68275300

735

 Ethereum Classic (ETC) 价格走势图

Pepe PEPE 买入/卖出

0.00000496

0.0000000000533603

 +4.01282% +10.7016%

2086950000

22452

501558000

5396

 Pepe (PEPE) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3338.53

0.0359163

 +6.62127% +11.4107%

2018860000

21719

86947200

935

 Binance-Peg WETH (WETH) 价格走势图

Internet Computer ICP 买入/卖出

3.68

0.0000395899

 +7.65864% -2.52705%

1992250000

21433

96983900

1043

 Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

173.22

0.00186352

 +3.75603% +0.149242%

1952880000

21009

38088600

410

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000107581

 0% 0%

1829750000

19685

?

?

Wrapped SOL SOL 买入/卖出

138.89

0.0014942

 +3.69019% -0.124847%

1751580000

18844

773033000

8316

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.78

0.0000514238

 +2.26498% +1.1768%

1714310000

18443

45838500

493

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0302598

0.000000325539

 -9.20809% +19.4027%

1576150000

16956

41887

?

 Provenance Blockchain (HASH) 价格走势图

Worldcoin WLD 买入/卖出

0.64073

0.00000689305

 +6.36931% +1.42185%

1543720000

16608

157360000

1693

 Worldcoin (WLD) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000122643

 +0.05455% +0.114622%

1536620000

16531

31819300

342

HTX DAO HTX 买入/卖出

0.00000164

0.0000000000176433

 +1.16437% -4.47884%

1524260000

16398

16130700

174

 HTX DAO (HTX) 价格走势图

PAX Gold PAXG 买入/卖出

4217.93

0.045377

 +0.40215% +0.17619%

1434710000

15435

93346500

1004

Aptos APT 买入/卖出

1.9

0.0000204404

 +5.9476% -3.21737%

1400210000

15064

268950000

2893

 Aptos (APT) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3827.04

0.0411718

 +6.54702% +11.4259%

1397310000

15032

19523700

210

 Rocket Pool ETH (RETH) 价格走势图

Global Dollar USDG 买入/卖出

0.999908

0.0000107571

 +0.01349% -0.00883287%

1389820000

14952

26196000

282

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000119415

 +0.08401% +0.0455396%

1363830000

14672

218398

2

KuCoin KCS 买入/卖出

10.52

0.000113175

 +2.8908% +4.13742%

1363810000

14672

6072340

65

 KuCoin (KCS) 价格走势图

Kaspa KAS 买入/卖出

0.050877

0.000000547341

 -2.2412% -7.37664%

1362600000

14659

45733400

492

 Kaspa (KAS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.127349

0.00000137004

 +2.79109% -1.84607%

1343130000

14450

75249700

810

 POL (ex-MATIC) (POL) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000119415

 -0.00015% +0.179499%

1303480000

14023

443773

5

Ripple USD RLUSD 买入/卖出

0.999759

0.0000107555

 +0.01074% +0.00123431%

1296810000

13951

63256600

681

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.9999

0.000010757

 +0.02832% +0.00820504%

1288680000

13864

254226000

2735

Quant QNT 买入/卖出

87.2

0.000938108

 -1.33982% -11.2213%

1266660000

13627

22007600

237

 Quant (QNT) 价格走势图

Arbitrum ARB 买入/卖出

0.224123

0.00000241114

 +5.48721% +6.22663%

1257260000

13526

153047000

1647

 Arbitrum (ARB) 价格走势图

Gate GT 买入/卖出

10.51

0.000113068

 +1.55044% +1.65143%

1232400000

13258

4484220

48

 Gate (GT) 价格走势图

Wrapped BNB WBNB 买入/卖出

903.3

0.00971781

 +0.48772% +2.95042%

1223990000

13168

442412000

4760

 Wrapped BNB (WBNB) 价格走势图

Algorand ALGO 买入/卖出

0.138668

0.00000149181

 +3.16689% +0.178873%

1221070000

13136

42755600

460

Kelp DAO Restaked ETH RSETH 买入/卖出

3533.86

0.0380177

 +6.53051% +11.9826%

1208430000

13000

4561980

49

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

151.27

0.00162738

 +4.06998% +0.570517%

1203710000

12950

5580720

60

Official Trump TRUMP 买入/卖出

5.92

0.0000636881

 +3.89772% -0.799045%

1184050000

12738

344035000

3701

Cosmos Hub ATOM 买入/卖出

2.35

0.0000252816

 +4.22694% -1.95493%

1131140000

12169

48911600

526

 Cosmos Hub (ATOM) 价格走势图

Filecoin FIL 买入/卖出

1.55

0.0000166751

 +3.05358% +1.20659%

1123360000

12085

148194000

1594

 Filecoin (FIL) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3557.08

0.0382675

 +6.22541% +11.2492%

1103850000

11875

73912

1

 Liquid Staked ETH (LSETH) 价格走势图

VeChain VET 买入/卖出

0.0128245

0.000000137967

 +2.18294% -3.24252%

1102030000

11856

27146100

292

 VeChain (VET) 价格走势图

Function FBTC FBTC 买入/卖出

92995

1.00045

 +2.65159% +2.58702%

1084950000

11672

264234

3

 Function FBTC (FBTC) 价格走势图

Flare FLR 买入/卖出

0.013002

0.000000139877

 -0.67168% -6.65416%

1044680000

11239

6449580

69

 Flare (FLR) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

92888

0.999301

 +2.50376% +1.57597%

1027030000

11049

285129

3

 Solv Protocol BTC (SOLVBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

93114

1.00173

 +2.42271% +1.72637%

1004790000

10810

5475440

59

 Lombard Staked BTC (LBTC) 价格走势图

NEXO NEXO 买入/卖出

0.982802

0.0000105731

 +0.33613% -0.875672%

982830000

10573

8564410

92

XDC Network XDC 买入/卖出

0.0485695

0.000000522517

 -0.90032% -6.31547%

899037000

9672

29429900

317

 XDC Network (XDC) 价格走势图

Render RENDER 买入/卖出

1.71

0.0000183964

 +5.19095% +0.489156%

886890000

9541

64589500

695

USDtb USDTB 买入/卖出

0.999876

0.0000107568

 -0.11422% -0.00191384%

849708000

9141

659989

7

Bonk BONK 买入/卖出

0.00001003

0.000000000107904

 +5.5855% +3.93264%

828803000

8916

121797000

1310

 Bonk (BONK) 价格走势图

First Digital USD FDUSD 买入/卖出

0.998402

0.0000107409

 +0.05956% +0.0403009%

827634000

8904

935432000

10063

Renzo Restaked ETH EZETH 买入/卖出

3554.04

0.0382348

 +6.47534% +11.8028%

821466000

8837

626240

7

 Renzo Restaked ETH (EZETH) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.92

0.000117479

 +0.03051% +0.0717153%

811828000

8734

?

?

PancakeSwap CAKE 买入/卖出

2.38

0.0000256043

 +2.43768% +0.0243271%

799922000

8606

54921400

591

Pudgy Penguins PENGU 买入/卖出

0.0127401

0.00000013706

 +11.3245% +3.88466%

799375000

8600

320642000

3450

 Pudgy Penguins (PENGU) 价格走势图

Mantle Staked Ether METH 买入/卖出

3568.65

0.038392

 +5.38184% +10.2304%

777935000

8369

5290360

57

 Mantle Staked Ether (METH) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易