Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

115450

1

 +3.74493% -5.97644%

2297420000000

19931600

92447300000

802041

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

4135.27

0.0358793

 +10.1784% -8.24516%

499197000000

4331240

58096800000

504072

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1.001

0.00000868509

 -0.05143% +0.0847869%

179984000000

1561610

174983000000

1518220

BNB BNB 买入/卖出

1282.71

0.0111293

 +12.3289% +10.8604%

178724000000

1550680

8840220000

76701

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.53

0.0000219513

 +5.40478% -14.8278%

151728000000

1316450

9571840000

83049

 XRP (XRP) 价格走势图

Solana SOL 买入/卖出

197.24

0.00171134

 +11.2314% -13.752%

107834000000

935615

12176100000

105645

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.9999

0.00000867555

 +0.00125% +0.00986302%

75634200000

656233

22551400000

195666

Lido Staked Ether STETH 买入/卖出

4136.23

0.0358876

 +10.4611% -8.08788%

35163100000

305090

103947000

902

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.207247

0.00000179816

 +11.6492% -17.9811%

31378300000

272251

4806990000

41707

 Dogecoin (DOGE) 价格走势图

TRON TRX 买入/卖出

0.322545

0.00000279853

 +2.59183% -5.6296%

30533700000

264923

1007340000

8740

 TRON (TRX) 价格走势图

Cardano ADA 买入/卖出

0.700313

0.0000060762

 +10.455% -16.2896%

25555000000

221725

1803740000

15650

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

5031.42

0.0436547

 +10.2865% -8.0371%

16170700000

140304

83234200

722

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

115401

1.00127

 +3.69513% -5.93236%

14669000000

127275

525874000

4563

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

4437.51

0.0385017

 +10.2713% -8.66733%

14485100000

125679

114813000

996

 Wrapped Beacon ETH (WBETH) 价格走势图

Chainlink LINK 买入/卖出

19.05

0.000165286

 +10.5641% -13.711%

13273300000

115165

1333310000

11568

 Chainlink (LINK) 价格走势图

Ethena USDe USDE 买入/卖出

1

0.00000867641

 +0.01074% +0.0741113%

12607600000

109389

648998000

5631

Wrapped eETH WEETH 买入/卖出

4463.58

0.0387279

 +10.0932% -8.07934%

11024900000

95656

12916500

112

 Wrapped eETH (WEETH) 价格走势图

Stellar XLM 买入/卖出

0.34336

0.00000297913

 +5.71113% -12.8866%

10999100000

95433

348854000

3027

 Stellar (XLM) 价格走势图

Hyperliquid HYPE 买入/卖出

40.03

0.000347317

 +7.24853% -16.4271%

10853100000

94166

718396000

6233

 Hyperliquid (HYPE) 价格走势图

Bitcoin Cash BCH 买入/卖出

540.62

0.00469064

 +8.94875% -8.7134%

10778100000

93516

394736000

3425

 Bitcoin Cash (BCH) 价格走势图

WETH WETH 买入/卖出

4139.8

0.0359186

 +10.5204% -8.06893%

9690350000

84078

615398000

5339

 WETH (WETH) 价格走势图

Avalanche AVAX 买入/卖出

22.6

0.000196087

 +4.41545% -24.2971%

9635270000

83600

1221110000

10595

 Avalanche (AVAX) 价格走势图

LEO Token LEO 买入/卖出

9.66

0.0000838141

 +0.22062% +0.318489%

8911200000

77317

951867

8

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.99991

0.00000867563

 -0.03748% -0.0621493%

8485110000

73620

5020210000

43557

USDS USDS 买入/卖出

0.999286

0.00000867022

 -0.02357% -0.073448%

8225260000

71366

17634300

153

Coinbase Wrapped BTC CBBTC 买入/卖出

115297

1.00036

 +3.80372% -6.19318%

7950270000

68980

887179000

7698

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Hedera HBAR 买入/卖出

0.18499

0.00000160505

 +9.4233% -14.3556%

7853650000

68142

317946000

2759

 Hedera (HBAR) 价格走势图

Litecoin LTC 买入/卖出

98.99

0.000858878

 +5.15483% -16.5512%

7565240000

65639

1178140000

10222

 Litecoin (LTC) 价格走势图

USDT0 USDT0 买入/卖出

1.001

0.00000868509

 -0.02287% +0.0968282%

7424040000

64414

584061000

5068

Shiba Inu SHIB 买入/卖出

0.00001072

0.0000000000930111

 +8.08298% -13.864%

6319860000

54834

305105000

2647

 Shiba Inu (SHIB) 价格走势图

Cronos CRO 买入/卖出

0.171674

0.00000148951

 +9.7453% -17.4935%

5990700000

51978

71518800

621

 Cronos (CRO) 价格走势图

Toncoin TON 买入/卖出

2.28

0.0000197822

 +7.84246% -18.8677%

5739240000

49796

258831000

2246

 Toncoin (TON) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000104117

 +0.17692% +0.0896185%

5723310000

49658

146937000

1275

Monero XMR 买入/卖出

308.21

0.00267416

 +3.30825% -4.51259%

5687400000

49346

181549000

1575

 Monero (XMR) 价格走势图

Polkadot DOT 买入/卖出

3.24

0.0000281116

 +7.64341% -21.3492%

4938920000

42852

403916000

3505

 Polkadot (DOT) 价格走势图

Dai DAI 买入/卖出

0.999854

0.00000867515

 +0.03133% +0.0614628%

4586480000

39794

123434000

1071

Zcash ZEC 买入/卖出

264.52

0.00229508

 -9.4536% +63.7782%

4317350000

37459

1088410000

9443

 Zcash (ZEC) 价格走势图

Uniswap UNI 买入/卖出

6.62

0.0000574379

 +12.7102% -17.7302%

3975190000

34490

410781000

3564

 Uniswap (UNI) 价格走势图

OKB OKB 买入/卖出

184.87

0.00160401

 +5.92392% -16.0676%

3884980000

33708

234940000

2038

 OKB (OKB) 价格走势图

Aave AAVE 买入/卖出

252.66

0.00219218

 +8.80953% -11.4357%

3854390000

33442

582355000

5053

 Aave (AAVE) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.139625

0.00000121144

 +13.7326% -29.7619%

3806690000

33028

427373000

3708

 World Liberty Financial (WLFI) 价格走势图

Bittensor TAO 买入/卖出

384.48

0.00333591

 +29.3794% +22.28%

3691860000

32032

426413000

3700

 Bittensor (TAO) 价格走势图

MemeCore M 买入/卖出

2.06

0.0000178734

 -10.4749% +1.67996%

3489810000

30279

16181900

140

 MemeCore (M) 价格走势图

Pepe PEPE 买入/卖出

0.00000748

0.0000000000648996

 +11.1209% -23.5393%

3149410000

27326

829655000

7198

 Pepe (PEPE) 价格走势图

Ethena ENA 买入/卖出

0.41248

0.00000357885

 +10.7102% -29.365%

2954110000

25631

768141000

6665

 Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

243.65

0.00211401

 +11.4847% -13.2709%

2892520000

25097

75120200

652

 Jito Staked SOL (JITOSOL) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000867641

 0% 0%

2828860000

24544

?

?

USD1 USD1 买入/卖出

0.999889

0.00000867545

 -0.03569% +0.0419916%

2749880000

23859

475119000

4122

Aptos APT 买入/卖出

3.87

0.0000335777

 +5.93269% -29.4831%

2727440000

23664

533958000

4633

 Aptos (APT) 价格走势图

sUSDS SUSDS 买入/卖出

1.072

0.00000930111

 -0.01806% +0.180564%

2598620000

22547

19215000

167

Ethereum Classic ETC 买入/卖出

16.66

0.000144549

 +10.9621% -14.2666%

2565650000

22261

193104000

1675

 Ethereum Classic (ETC) 价格走势图

PayPal USD PYUSD 买入/卖出

1

0.00000867641

 +0.01139% +0.0510732%

2526860000

21924

156072000

1354

Binance-Peg WETH WETH 买入/卖出

4128.19

0.0358179

 +10.1101% -8.36563%

2503910000

21725

169924000

1474

 Binance-Peg WETH (WETH) 价格走势图

Worldcoin WLD 买入/卖出

1.006

0.00000872847

 +8.63975% -19.8545%

2217860000

19243

288393000

2502

 Worldcoin (WLD) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

211.21

0.00183255

 +11.9905% -14.0246%

2146480000

18624

64958200

564

 Binance Staked SOL (BNSOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.55

0.0000481541

 +5.62459% -5.5241%

2141880000

18584

96387600

836

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.199704

0.00000173271

 +6.79502% -15.8937%

2102000000

18238

117483000

1019

 POL (ex-MATIC) (POL) 价格走势图

Gate GT 买入/卖出

16.74

0.000145243

 +4.77424% -0.480899%

1999450000

17348

22234500

193

HTX DAO HTX 买入/卖出

0.00000207

0.0000000000179602

 +1.23433% -5.82461%

1950050000

16919

15297200

133

 HTX DAO (HTX) 价格走势图

KuCoin KCS 买入/卖出

14.63

0.000126936

 +2.46695% -8.08865%

1899370000

16480

9486520

82

 KuCoin (KCS) 价格走势图

HASH HASH 买入/卖出

0.0378755

0.000000328623

 +1.69605% +4.11719%

1896940000

16459

19738.9

?

 HASH (HASH) 价格走势图

Internet Computer ICP 买入/卖出

3.49

0.0000302807

 +11.3199% -23.1346%

1880930000

16320

87762400

761

 Internet Computer (ICP) 价格走势图

Rocket Pool ETH RETH 买入/卖出

4736.4

0.041095

 +10.2944% -8.02444%

1850520000

16056

6059280

53

 Rocket Pool ETH (RETH) 价格走势图

USDtb USDTB 买入/卖出

1.001

0.00000868509

 +0.11782% +0.0821349%

1829720000

15875

2388790

21

Arbitrum ARB 买入/卖出

0.335716

0.00000291281

 +11.1622% -22.6225%

1816130000

15757

347937000

3019

 Arbitrum (ARB) 价格走势图

Story IP 买入/卖出

5.7

0.0000494556

 +6.20462% -40.0814%

1795070000

15575

142327000

1235

 Story (IP) 价格走势图

Algorand ALGO 买入/卖出

0.202357

0.00000175573

 +10.323% -7.47242%

1782480000

15466

125482000

1089

 Algorand (ALGO) 价格走势图

Wrapped BNB WBNB 买入/卖出

1282.93

0.0111312

 +12.7444% +10.8641%

1699690000

14747

2598060000

22542

 Wrapped BNB (WBNB) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

4367.28

0.0378923

 +10.486% -8.06262%

1662620000

14426

375671

3

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Cosmos Hub ATOM 买入/卖出

3.49

0.0000302807

 +10.0481% -16.0953%

1648630000

14304

136112000

1181

 Cosmos Hub (ATOM) 价格走势图

VeChain VET 买入/卖出

0.0191484

0.00000016614

 +13.7735% -16.2567%

1646560000

14286

53195400

462

 VeChain (VET) 价格走势图

Kaspa KAS 买入/卖出

0.061224

0.000000531205

 +6.39888% -17.2314%

1641960000

14246

89268500

775

 Kaspa (KAS) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.0258388

0.000000224188

 +18.1492% -18.1572%

1627990000

14125

516932000

4485

 Pudgy Penguins (PENGU) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

4368.8

0.0379055

 +10.5838% -7.98344%

1567880000

13604

1653280

14

 StakeWise Staked ETH (OSETH) 价格走势图

Flare FLR 买入/卖出

0.0200968

0.000000174368

 +2.17168% -16.7927%

1527870000

13256

14172400

123

 Flare (FLR) 价格走势图

Tether Gold XAUT 买入/卖出

4032.96

0.0349916

 +0.88403% +3.88381%

1514700000

13142

207415000

1800

 Tether Gold (XAUT) 价格走势图

Falcon Finance USDF 买入/卖出

0.995136

0.00000863421

 -0.02388% -0.205839%

1507900000

13083

7229920

63

Liquid Staked ETH LSETH 买入/卖出

4473.51

0.038814

 +10.5889% -8.06914%

1490550000

12933

1135320

10

 Liquid Staked ETH (LSETH) 价格走势图

Render RENDER 买入/卖出

2.73

0.0000236866

 +14.934% -21.8226%

1413400000

12263

104301000

905

 Render (RENDER) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

115278

1.0002

 +3.84703% -6.22477%

1397780000

12128

8869240

77

 Lombard Staked BTC (LBTC) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

4390.14

0.0380907

 +10.3362% -7.98561%

1335370000

11586

1644970

14

 Renzo Restaked ETH (EZETH) 价格走势图

Quant QNT 买入/卖出

91.42

0.000793198

 +3.52746% -10.4492%

1330910000

11548

34473300

299

 Quant (QNT) 价格走势图

SPX6900 SPX 买入/卖出

1.34

0.0000116264

 +27.1061% -14.2293%

1251040000

10855

84329800

732

 SPX6900 (SPX) 价格走势图

Official Trump TRUMP 买入/卖出

6.19

0.000053707

 +4.72277% -20.3726%

1238720000

10748

442752000

3842

 Official Trump (TRUMP) 价格走势图

PAX Gold PAXG 买入/卖出

4037.31

0.0350294

 +1.24504% +3.56739%

1238250000

10744

175511000

1523

 PAX Gold (PAXG) 价格走势图

NEXO NEXO 买入/卖出

1.21

0.0000104985

 +2.09185% -3.96384%

1211220000

10509

13270100

115

 NEXO (NEXO) 价格走势图

Bonk BONK 买入/卖出

0.00001562

0.000000000135526

 +15.2658% -21.0377%

1210150000

10500

329482000

2859

 Bonk (BONK) 价格走势图

Jupiter JUP 买入/卖出

0.374261

0.00000324724

 +10.2296% -17.4359%

1185340000

10284

52767100

458

 Jupiter (JUP) 价格走势图

Filecoin FIL 买入/卖出

1.66

0.0000144028

 +6.21459% -28.7973%

1163970000

10099

217604000

1888

 Filecoin (FIL) 价格走势图

Solv Protocol SolvBTC SOLVBTC 买入/卖出

115014

0.997909

 +3.5457% -5.65367%

1156710000

10036

1664030

14

 Solv Protocol SolvBTC (SOLVBTC) 价格走势图

PancakeSwap CAKE 买入/卖出

3.34

0.0000289792

 +25.2545% +5.13002%

1151530000

9991

608380000

5279

 PancakeSwap (CAKE) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999117

0.00000866875

 -0.03695% -0.0569753%

1138200000

9875

617461000

5357

SyrupUSDC SYRUPUSDC 买入/卖出

1.13

0.00000980435

 +0.02893% +0.134627%

1114870000

9673

17412600

151

XDC Network XDC 买入/卖出

0.062513

0.000000542389

 -2.7805% -15.4044%

1109780000

9629

57570000

500

 XDC Network (XDC) 价格走势图

Immutable IMX 买入/卖出

0.571445

0.00000495809

 +18.1695% -23.0407%

1109540000

9627

62912500

546

 Immutable (IMX) 价格走势图

First Digital USD FDUSD 买入/卖出

0.997792

0.00000865726

 +0.00022% -0.0137139%

1084150000

9407

7931480000

68817

Morpho MORPHO 买入/卖出

1.98

0.0000171793

 +23.3756% +4.92269%

1031520000

8950

107830000

936

 Morpho (MORPHO) 价格走势图

Mantle Staked Ether METH 买入/卖出

4453.42

0.0386397

 +10.1787% -8.21169%

1031140000

8947

4712050

41

 Mantle Staked Ether (METH) 价格走势图

Artificial Superintelligence Alliance FET 买入/卖出

0.383338

0.000003326

 +2.51622% -34.0713%

999095000

8669

166990000

1449

 Artificial Superintelligence Alliance (FET) 价格走势图

Jupiter Staked SOL JUPSOL 买入/卖出

225.26

0.00195445

 +12.6831% -13.7304%

981935000

8520

71638700

622

 Jupiter Staked SOL (JUPSOL) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易