Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

88625

1

 +1.05076% +2.10234%

1770470000000

19983600

32322000000

364825

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2955

0.0333536

 +0.45507% +4.24944%

356858000000

4027930

15607900000

176169

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999153

0.0000112776

 -0.03542% -0.0376891%

186742000000

2107790

54384000000

613842

BNB BNB 买入/卖出

838.26

0.0094616

 -0.68815% +1.43825%

115419000000

1302750

917294000

10354

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.86

0.0000209942

 -0.83% +0.738655%

112523000000

1270070

1815140000

20488

USDC USDC 买入/卖出

0.999786

0.0000112848

 -0.00411% +0.0370047%

76493400000

863395

7779570000

87810

Solana SOL 买入/卖出

121.96

0.00137659

 -0.56037% +0.3556%

68566500000

773923

3393010000

38297

TRON TRX 买入/卖出

0.279745

0.00000315754

 -0.09298% +0.335498%

26486500000

298959

455122000

5137

Lido Staked Ether STETH 买入/卖出

2953.49

0.0333366

 +0.31074% +4.24152%

25964600000

293067

14240200

161

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.125439

0.00000141585

 -2.52511% +3.16101%

19119300000

215803

939460000

10604

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.352203

0.00000397538

 -2.39228% +0.413616%

12914600000

145770

612717000

6916

Bitcoin Cash BCH 买入/卖出

608.43

0.00686747

 +6.60125% +8.11183%

12155800000

137205

414835000

4682

 Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3611.69

0.0407658

 +0.4372% +1.14993%

11490700000

129697

15927900

180

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

88306

0.996727

 +0.98578% +2.07234%

11048000000

124700

124541000

1406

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3210.43

0.0362367

 +0.3112% +1.19909%

10491200000

118416

2737830

31

 Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999826

0.0000112852

 +0.03456% -0.0181094%

9635640000

108759

937078

11

Wrapped eETH WEETH 买入/卖出

3203.73

0.0361611

 +0.41441% +1.76148%

9077740000

102462

6675030

75

 Wrapped eETH (WEETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999041

0.0000112764

 -0.04294% -0.0534371%

8975450000

101308

1049560000

11847

Chainlink LINK 买入/卖出

12.35

0.000139397

 +0.11145% +0.955797%

8745300000

98710

297781000

3361

Monero XMR 买入/卖出

446.73

0.00504233

 +0.67213% +6.89057%

8241290000

93021

83793600

946

 Monero (XMR) 价格走势图

LEO Token LEO 买入/卖出

8.43

0.000095151

 +3.04605% +18.4602%

7813540000

88193

1322820

15

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

2954.05

0.0333429

 +0.39542% +1.67381%

7553070000

85253

17616600

199

 WETH (WETH) 价格走势图

Zcash ZEC 买入/卖出

439.35

0.00495903

 -1.80241% +12.7525%

7238190000

81699

488795000

5517

 Zcash (ZEC) 价格走势图

Stellar XLM 买入/卖出

0.21329

0.00000240744

 -0.65708% +3.35655%

6910980000

78006

84998300

959

 Stellar (XLM) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

88633

1.00042

 +0.98896% +3.46318%

6400740000

72246

214822000

2425

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Ethena USDe USDE 买入/卖出

0.998191

0.0000112668

 -0.04533% -0.0656886%

6325730000

71400

89142900

1006

Litecoin LTC 买入/卖出

77.35

0.000873064

 +1.35191% +2.08512%

5929790000

66931

335757000

3790

 Litecoin (LTC) 价格走势图

Hyperliquid HYPE 买入/卖出

24.87

0.000280712

 -0.76684% +7.97168%

5927220000

66902

117469000

1326

 Hyperliquid (HYPE) 价格走势图

Avalanche AVAX 买入/卖出

12.52

0.000141316

 +2.87682% +6.56174%

5375880000

60679

332479000

3753

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.111645

0.00000126016

 +0.63647% +7.24973%

4774920000

53895

92044400

1039

 Hedera (HBAR) 价格走势图

sUSDS SUSDS 买入/卖出

1.082

0.0000122127

 +0.11511% +0.331234%

4520120000

51019

9982960

113

Dai DAI 买入/卖出

0.999674

0.0000112835

 +0.05779% +0.0418625%

4247590000

47943

46255000

522

Shiba Inu SHIB 买入/卖出

0.00000719

0.0000000000811549

 -1.16789% -1.14607%

4237250000

47827

97683400

1103

 Shiba Inu (SHIB) 价格走势图

USDT0 USDT0 买入/卖出

0.999143

0.0000112775

 -0.01639% -0.000150051%

4160120000

46956

409236000

4619

World Liberty Financial WLFI 买入/卖出

0.140591

0.00000158688

 +4.08065% +11.8418%

3832430000

43257

94006100

1061

 World Liberty Financial (WLFI) 价格走势图

Canton CC 买入/卖出

0.102723

0.00000115945

 -4.11851% +35.7456%

3754050000

42373

17298200

195

 Canton (CC) 价格走势图

Toncoin TON 买入/卖出

1.52

0.0000171565

 -0.43742% +5.71723%

3726600000

42063

119351000

1347

 Toncoin (TON) 价格走势图

PayPal USD PYUSD 买入/卖出

0.998553

0.0000112709

 -0.11591% -0.177398%

3709470000

41870

67658000

764

Uniswap UNI 买入/卖出

5.89

0.0000664816

 +1.24612% +16.3297%

3698120000

41741

356693000

4026

 Uniswap (UNI) 价格走势图

Cronos CRO 买入/卖出

0.09314

0.00000105129

 -1.14517% +3.66793%

3588380000

40503

11133200

126

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000136575

 -0.01077% +0.0196785%

3462020000

39077

9569910

108

USD1 USD1 买入/卖出

1

0.0000112872

 -0.08166% +0.121558%

3108920000

35091

926495000

10458

Polkadot DOT 买入/卖出

1.73

0.0000195268

 -0.76643% -0.733982%

2852300000

32194

144291000

1629

Tether Gold XAUT 买入/卖出

4516.12

0.0509743

 +0.93059% +4.41304%

2348890000

26512

263270000

2972

 Tether Gold (XAUT) 价格走势图

Aave AAVE 买入/卖出

151.73

0.00171261

 +0.87029% -14.9749%

2302560000

25989

322444000

3639

 Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

108.15

0.00122071

 -0.50087% +4.23679%

2271050000

25634

12837400

145

 OKB (OKB) 价格走势图

MemeCore M 买入/卖出

1.32

0.0000148991

 -8.45402% -15.3541%

2261090000

25521

12351300

139

 MemeCore (M) 价格走势图

Falcon USD USDF 买入/卖出

0.997535

0.0000112594

 -0.01318% -0.104993%

2220110000

25059

599871

7

Bittensor TAO 买入/卖出

223.98

0.00252811

 +0.50269% +2.1433%

2151700000

24287

77431900

874

 Bittensor (TAO) 价格走势图

Ethereum Classic ETC 买入/卖出

11.84

0.00013364

 -1.96512% +1.98791%

1834380000

20705

45573900

514

 Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2953.96

0.0333419

 +0.40908% +4.18766%

1788660000

20189

33893000

383

 Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

152.51

0.00172141

 -0.58365% +2.56402%

1741580000

19658

12416100

140

 Jito Staked SOL (JITOSOL) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000112872

 0% 0%

1734050000

19573

?

?

Provenance Blockchain HASH 买入/卖出

0.0327937

0.000000370148

 +1.41921% +6.08323%

1728250000

19507

4485.06

?

 Provenance Blockchain (HASH) 价格走势图

Pepe PEPE 买入/卖出

0.000004

0.0000000000451488

 -0.88169% +4.98521%

1683270000

18999

197839000

2233

 Pepe (PEPE) 价格走势图

Internet Computer ICP 买入/卖出

3.02

0.0000340873

 -1.89553% +8.83297%

1651620000

18642

65828800

743

 Internet Computer (ICP) 价格走势图

PAX Gold PAXG 买入/卖出

4518.15

0.0509972

 +0.56728% +4.41692%

1626240000

18356

113725000

1284

 PAX Gold (PAXG) 价格走势图

Ethena ENA 买入/卖出

0.207492

0.000002342

 +1.63301% +7.35157%

1595740000

18011

105033000

1186

 Ethena (ENA) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000128674

 -0.00531% +0.0565886%

1593440000

17986

7314560

83

Global Dollar USDG 买入/卖出

0.999576

0.0000112824

 -0.0079% -0.0224947%

1550700000

17503

18767200

212

Wrapped SOL SOL 买入/卖出

121.98

0.00137681

 -0.53971% +2.56979%

1538970000

17371

333946000

3769

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000164

0.000000000018511

 -0.55853% +0.311423%

1526290000

17228

13649500

154

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.48

0.0000505666

 -0.14279% +1.99208%

1474530000

16643

15244800

172

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

KuCoin KCS 买入/卖出

10.8

0.000121902

 -0.20693% +3.85811%

1400800000

15811

2072930

23

 KuCoin (KCS) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999474

0.0000112813

 -0.04477% -0.0552675%

1358470000

15333

55378400

625

Midnight NIGHT 买入/卖出

0.079452

0.00000089679

 +1.31705% +24.9278%

1315940000

14853

67565300

763

 Midnight (NIGHT) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999663

0.0000112834

 -0.00214% -0.000366247%

1288540000

14544

157916000

1782

Worldcoin WLD 买入/卖出

0.493929

0.00000557507

 -0.61617% -0.46849%

1278010000

14425

69365900

783

Aptos APT 买入/卖出

1.67

0.0000188496

 +0.91677% +15.4142%

1250830000

14118

207917000

2347

 Aptos (APT) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3408.26

0.0384697

 +0.43064% +4.40431%

1228230000

13863

1828990

21

 Rocket Pool ETH (RETH) 价格走势图

Kaspa KAS 买入/卖出

0.045153

0.00000050965

 +1.13063% +10.6938%

1209830000

13656

13415100

151

 Kaspa (KAS) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

132.97

0.00150086

 -0.65897% +0.710582%

1197850000

13520

6155140

69

Gate GT 买入/卖出

10.16

0.000114678

 -0.83748% +1.34315%

1190930000

13442

2459590

28

 Gate (GT) 价格走势图

Wrapped BNB WBNB 买入/卖出

837.72

0.00945551

 -0.77529% +1.33198%

1169230000

13197

230807000

2605

 Wrapped BNB (WBNB) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.104986

0.000001185

 -1.65726% +2.20125%

1108750000

12515

43519500

491

 POL (ex-MATIC) (POL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3134.7

0.035382

 +0.42038% +4.31613%

1093390000

12341

272891

3

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Arbitrum ARB 买入/卖出

0.190537

0.00000215063

 -0.20603% +8.66111%

1090380000

12307

94511500

1067

 Arbitrum (ARB) 价格走势图

Quant QNT 买入/卖出

73.46

0.000829157

 -1.01887% +1.59641%

1068470000

12060

10516200

119

 Quant (QNT) 价格走势图

Algorand ALGO 买入/卖出

0.118693

0.00000133971

 +3.60952% +8.15456%

1048780000

11838

35602500

402

 Algorand (ALGO) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.019

0.0000115016

 0% +0.12332%

1019680000

11509

?

?

Lombard Staked BTC LBTC 买入/卖出

88818

1.00251

 +1.1249% +2.37309%

997075000

11254

2003710

23

 Lombard Staked BTC (LBTC) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.04

0.0000230259

 +2.82969% +7.54777%

991483000

11191

33357500

377

 Cosmos Hub (ATOM) 价格走势图

Official Trump TRUMP 买入/卖出

4.93

0.0000556459

 -0.48354% -2.05869%

985549000

11124

131836000

1488

 Official Trump (TRUMP) 价格走势图

Function FBTC FBTC 买入/卖出

88116

0.994582

 +0.63673% +2.92341%

978567000

11045

21550

?

 Function FBTC (FBTC) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

88367

0.997415

 +0.77057% +3.34204%

954755000

10777

1495940

17

 Solv Protocol BTC (SOLVBTC) 价格走势图

NEXO NEXO 买入/卖出

0.917979

0.0000103614

 +0.65073% +1.257%

918563000

10368

5414120

61

 NEXO (NEXO) 价格走势图

VeChain VET 买入/卖出

0.0106389

0.000000120083

 -0.29313% +8.21223%

914938000

10327

13700000

155

 VeChain (VET) 价格走势图

Flare FLR 买入/卖出

0.0113393

0.000000127989

 +0.23694% +3.80784%

913689000

10313

4250830

48

 Flare (FLR) 价格走势图

Filecoin FIL 买入/卖出

1.24

0.0000139961

 -2.94996% +0.769311%

905738000

10223

89024400

1005

XDC Network XDC 买入/卖出

0.048112

0.00000054305

 -2.44925% +3.70512%

891343000

10061

15387500

174

 XDC Network (XDC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3173.34

0.0358181

 +0.1312% +4.67665%

842915000

9514

99685

1

 Liquid Staked ETH (LSETH) 价格走势图

USDtb USDTB 买入/卖出

0.999039

0.0000112763

 -0.0363% -0.0266312%

841230000

9495

2924410

33

OUSG OUSG 买入/卖出

113.75

0.00128392

 0% +0.0671718%

829845000

9367

?

?

USDD USDD 买入/卖出

0.999134

0.0000112774

 -0.01207% -0.013965%

827940000

9345

5649080

64

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.94

0.000123482

 0% +0.0605909%

814439000

9193

?

?

WrappedM by M^0 WM 买入/卖出

0.999492

0.0000112815

 -0.0103% -0.0255133%

782031000

8827

125710

1

Beldex BDX 买入/卖出

0.098845

0.00000111568

 +0.9758% +6.56108%

739625000

8348

12196000

138

 Beldex (BDX) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999722

0.0000112841

 +0.01302% -0.00776839%

725769000

8192

19372600

219

Arbitrum Bridged WBTC (Arbitrum One) WBTC 买入/卖出

88353

0.997257

 +0.96878% +3.44732%

709347000

8007

67299300

760

 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) 价格走势图

Ondo US Dollar Yield USDY 买入/卖出

1.11

0.0000125288

 +0.99589% +0.710123%

687495000

7760

87222

1

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易