加密货币 价格 24小时 7天 市值 交易量
24小时

Bitcoin BTC

USD 8,594.96

BTC 1

+6.91% +17.73%

USD 152,300,000,000

BTC 17,724,000

USD 26,649,000,000

BTC 3,100,080

Ethereum ETH

USD 268.7

BTC 0.03126

+6.98% +14.18%

USD 28,538,700,000

BTC 3,320,170

USD 10,205,600,000

BTC 1,187,220

Ripple XRP

USD 0.41

BTC 0.00005

+5.63% +9.30%

USD 17,205,500,000

BTC 2,001,670

USD 1,758,490,000

BTC 204,565

Bitcoin Cash BCH

USD 434.95

BTC 0.05060

+7.78% +20.80%

USD 7,740,470,000

BTC 900,518

USD 2,314,710,000

BTC 269,271

EOS EOS

USD 6.92

BTC 0.00081

+8.81% +16.82%

USD 7,217,050,000

BTC 839,624

USD 3,412,260,000

BTC 396,949

Litecoin LTC

USD 112.9

BTC 0.01313

+11.09% +29.54%

USD 6,995,550,000

BTC 813,856

USD 5,130,600,000

BTC 596,845

Binance Coin BNB

USD 34.43

BTC 0.00401

-1.78% +18.90%

USD 4,972,670,000

BTC 578,515

USD 594,547,000

BTC 69,164

Cardano ADA

USD 0.09

BTC 0.00001

+8.20% +9.30%

USD 2,695,690,000

BTC 313,614

USD 172,773,000

BTC 20,099

Stellar XLM

USD 0.13

BTC 0.00002

+6.95% +1.42%

USD 2,579,100,000

BTC 300,050

USD 316,379,000

BTC 36,805

Tron TRX

USD 0.03

BTC 0.0000037

+13.33% +17.74%

USD 2,090,420,000

BTC 243,197

USD 1,201,380,000

BTC 139,756

Tether USDT

USD 1

BTC 0.00012

+0.22% -0.024%

USD 2,064,710,000

BTC 240,188

USD 27,218,400,000

BTC 3,166,320

Bitcoin Cash SV BCHSV

USD 105.68

BTC 0.01229

+13.07% +76.53%

USD 1,881,250,000

BTC 218,846

USD 403,323,000

BTC 46,919

Monero XMR

USD 90.71

BTC 0.01055

+4.94% +13.41%

USD 1,542,300,000

BTC 179,429

USD 186,569,000

BTC 21,704

LEO Token LEO

USD 1.49

BTC 0.00017

+10.21% 0.00%

USD 1,488,140,000

BTC 173,172

USD 11,709,900

BTC 1,362

Dash DASH

USD 164.75

BTC 0.01917

+5.63% +16.29%

USD 1,454,800,000

BTC 169,250

USD 1,185,270,000

BTC 137,883

Ontology ONT

USD 1.41

BTC 0.00016

+4.69% +6.85%

USD 1,410,130,000

BTC 164,053

USD 81,768,100

BTC 9,512

Tezos XTZ

USD 1.66

BTC 0.00019

+5.83% +0.55%

USD 1,322,790,000

BTC 153,892

USD 5,550,840

BTC 646

IOTA MIOTA

USD 0.41

BTC 0.00005

+5.62% +6.99%

USD 1,146,800,000

BTC 133,418

USD 27,841,700

BTC 3,239

Cosmos Atoms ATOM

USD 4.5

BTC 0.00052

+3.53% -5.46%

USD 1,073,990,000

BTC 124,946

USD 39,032,200

BTC 4,541

Ethereum Classic ETC

USD 7.69

BTC 0.00089

+5.56% +6.69%

USD 852,208,000

BTC 99,145

USD 563,788,000

BTC 65,586

NEM XEM

USD 0.09

BTC 0.00001

+6.00% +0.85%

USD 791,458,000

BTC 92,077

USD 56,995,900

BTC 6,630

NEO NEO

USD 12.04

BTC 0.00140

+5.41% +11.90%

USD 782,627,000

BTC 91,050

USD 350,736,000

BTC 40,801

Maker MKR

USD 728.2

BTC 0.08471

+4.39% +16.86%

USD 728,052,000

BTC 84,701

USD 3,525,540

BTC 410

OKB OKB

USD 1.67

BTC 0.00019

+0.78% +23.98%

USD 500,437,000

BTC 58,220

USD 106,107,000

BTC 12,344

Zcash ZEC

USD 75.37

BTC 0.00877

+4.53% +4.49%

USD 498,826,000

BTC 58,033

USD 314,545,000

BTC 36,591

Basic Attention Token BAT

USD 0.36

BTC 0.00004

+2.09% -5.094%

USD 446,488,000

BTC 51,944

USD 50,930,800

BTC 5,925

Crypto.com Chain CRO

USD 0.07

BTC 0.00001

+4.46% +0.85%

USD 427,954,000

BTC 49,788

USD 1,130,180

BTC 131

Bitcoin Gold BTG

USD 24.31

BTC 0.00283

+7.24% +17.01%

USD 425,759,000

BTC 49,532

USD 24,313,800

BTC 2,828

VeChain VET

USD 0.01

BTC 0.00000087

+0.37% -3.85%

USD 414,008,000

BTC 48,165

USD 15,179,600

BTC 1,766

ChainLink LINK

USD 1.08

BTC 0.00013

-7.81% +14.02%

USD 391,845,000

BTC 45,587

USD 43,568,800

BTC 5,069

Dogecoin DOGE

USD 0.0032

BTC 0.00000038

+5.69% +10.72%

USD 387,751,000

BTC 45,111

USD 98,143,200

BTC 11,417

USD//Coin USDC

USD 1.00

BTC 0.00012

-0.75% -0.52%

USD 361,351,000

BTC 42,036

USD 135,695,000

BTC 15,785

Holo HOT

USD 0.0020

BTC 0.00000023

+2.02% +31.83%

USD 356,210,000

BTC 41,441

USD 29,771,400

BTC 3,464

Qtum QTUM

USD 3.06

BTC 0.00036

+6.01% +7.92%

USD 292,975,000

BTC 34,084

USD 279,007,000

BTC 32,457

OmiseGo OMG

USD 2.08

BTC 0.00024

+5.86% +10.12%

USD 291,886,000

BTC 33,958

USD 129,079,000

BTC 15,016

BitTorrent BTT

USD 0.0013

BTC 0.00000015

+8.57% +32.00%

USD 282,181,000

BTC 32,826

USD 249,536,000

BTC 29,029

Decred DCR

USD 28.36

BTC 0.00330

+1.07% -2.35%

USD 280,544,000

BTC 32,638

USD 13,440,900

BTC 1,564

Waves WAVES

USD 2.74

BTC 0.00032

+0.33% +14.69%

USD 274,416,000

BTC 31,925

USD 48,156,300

BTC 5,602

Lisk LSK

USD 2.04

BTC 0.00024

+2.90% +5.48%

USD 270,389,000

BTC 31,457

USD 3,037,410

BTC 353

True USD TUSD

USD 1.00

BTC 0.00012

-0.028% -0.38%

USD 241,686,000

BTC 28,117

USD 285,174,000

BTC 33,174

Nano NANO

USD 1.71

BTC 0.00020

+2.61% +1.63%

USD 228,005,000

BTC 26,526

USD 5,147,500

BTC 599

Augur REP

USD 20.2

BTC 0.00235

+3.29% -7.61%

USD 222,147,000

BTC 25,844

USD 18,434,700

BTC 2,145

Ravencoin RVN

USD 0.06

BTC 0.00001

+10.73% +2.79%

USD 203,937,000

BTC 23,724

USD 39,345,300

BTC 4,577

Bitcoin Diamond BCD

USD 1.08

BTC 0.00013

+5.23% +13.02%

USD 202,628,000

BTC 23,574

USD 6,993,850

BTC 814

0x ZRX

USD 0.33

BTC 0.00004

+4.39% +2.42%

USD 198,659,000

BTC 23,112

USD 48,015,400

BTC 5,586

BitShares BTS

USD 0.07

BTC 0.00001

+5.19% +9.59%

USD 188,364,000

BTC 21,914

USD 17,137,900

BTC 1,994

Bytom BTM

USD 0.12

BTC 0.00001

+3.78% +7.35%

USD 187,977,000

BTC 21,869

USD 7,857,570

BTC 914

ICON ICX

USD 0.38

BTC 0.00004

+1.92% +3.11%

USD 181,618,000

BTC 21,129

USD 24,457,800

BTC 2,845

DigiByte DGB

USD 0.02

BTC 0.0000018

-3.22% +22.74%

USD 181,149,000

BTC 21,075

USD 2,521,630

BTC 293

Bytecoin BCN

USD 0.00097

BTC 0.00000011

+4.60% +8.65%

USD 178,203,000

BTC 20,732

USD 274,392

BTC 32

Paxos Standard PAX

USD 1.00

BTC 0.00012

+0.10% -0.47%

USD 176,328,000

BTC 20,512

USD 549,209,000

BTC 63,890

Zilliqa ZIL

USD 0.02

BTC 0.0000023

-1.44% +14.83%

USD 175,054,000

BTC 20,366

USD 37,003,200

BTC 4,305

IOStoken IOST

USD 0.01

BTC 0.0000015

+6.00% +7.79%

USD 174,342,000

BTC 20,283

USD 36,233,400

BTC 4,215

Verge XVG

USD 0.01

BTC 0.0000013

-4.77% +16.65%

USD 172,247,000

BTC 20,039

USD 6,250,490

BTC 727

Pundi X NPXS

USD 0.00080

BTC 0.000000093

-0.26% +11.41%

USD 170,762,000

BTC 19,866

USD 20,622,800

BTC 2,399

Aeternity AE

USD 0.58

BTC 0.00007

+5.01% +13.98%

USD 155,241,000

BTC 18,061

USD 57,715,200

BTC 6,714

Komodo KMD

USD 1.34

BTC 0.00016

+13.44% +19.01%

USD 152,834,000

BTC 17,781

USD 7,437,520

BTC 865

Siacoin SC

USD 0.0036

BTC 0.00000042

+8.76% +14.42%

USD 146,870,000

BTC 17,087

USD 10,718,300

BTC 1,247

Enjin Coin ENJ

USD 0.16

BTC 0.00002

-2.38% +9.77%

USD 140,675,000

BTC 16,366

USD 20,636,500

BTC 2,401

Huobi Token HT

USD 3.29

BTC 0.00038

-1.20% +20.37%

USD 131,455,000

BTC 15,293

USD 102,494,000

BTC 11,923

Steem STEEM

USD 0.40

BTC 0.00005

+1.95% +12.82%

USD 125,408,000

BTC 14,590

USD 4,822,490

BTC 561

Dent DENT

USD 0.0017

BTC 0.00000020

+20.00% +63.01%

USD 119,478,000

BTC 13,900

USD 7,722,840

BTC 898

MaidSafeCoin MAID

USD 0.24

BTC 0.0000

+6.50% +49.47%

USD 108,839,000

BTC 12,669

USD 499,972

BTC 58

Mixin XIN

USD 240.07

BTC 0.02793

+19.70% +43.71%

USD 106,672,000

BTC 12,417

USD 1,929,240

BTC 224

Stratis STRAT

USD 1.02

BTC 0.00012

-5.90% +18.46%

USD 101,482,000

BTC 11,806

USD 5,706,730

BTC 664

Status SNT

USD 0.03

BTC 0.0000033

+7.24% +10.05%

USD 99,996,000

BTC 11,633

USD 36,079,500

BTC 4,197

KuCoin Shares KCS

USD 1.1

BTC 0.00013

+0.08% +8.05%

USD 99,265,800

BTC 11,548

USD 11,022,300

BTC 1,282

Aurora AOA

USD 0.02

BTC 0.0000025

-1.47% +17.55%

USD 94,546,300

BTC 10,999

USD 1,678,760

BTC 195

Golem GNT

USD 0.10

BTC 0.00001

+0.96% +12.26%

USD 93,189,100

BTC 10,842

USD 14,790,000

BTC 1,721

Crypto.com MCO

USD 5.85

BTC 0.00068

+13.02% +17.75%

USD 92,399,000

BTC 10,750

USD 22,115,500

BTC 2,573

Aelf ELF

USD 0.24

BTC 0.00003

-1.81% +23.81%

USD 91,636,500

BTC 10,661

USD 37,216,800

BTC 4,329

Theta Network THETA

USD 0.12

BTC 0.00001

-4.46% +3.58%

USD 90,848,000

BTC 10,569

USD 14,435,900

BTC 1,679

Ark ARK

USD 0.64

BTC 0.00007

-1.013% +12.71%

USD 90,597,400

BTC 10,540

USD 1,960,960

BTC 228

Decentraland MANA

USD 0.06

BTC 0.00001

-1.64% +2.16%

USD 83,751,300

BTC 9,744

USD 21,835,200

BTC 2,540

Ardor ARDR

USD 0.08

BTC 0.00001

+0.05% +7.99%

USD 81,440,700

BTC 9,475

USD 3,145,060

BTC 366

EGW Capital EGWCAP

USD 0.08

BTC 0.00001

+1.59% -3.45%

USD 80,871,700

BTC 9,430

USD 29,602

BTC 3

Dai DAI

USD 1

BTC 0.00012

+0.42% -0.052%

USD 80,656,300

BTC 9,383

USD 39,854,700

BTC 4,636

Factom FCT

USD 8.38

BTC 0.00098

+0.94% -0.58%

USD 79,575,300

BTC 9,256

USD 485,525

BTC 56

Metaverse ETP ETP

USD 0.97

BTC 0.00011

+18.63% +34.11%

USD 73,592,300

BTC 8,562

USD 2,658,870

BTC 309

Horizen ZEN

USD 10.95

BTC 0.00127

+0.15% -6.24%

USD 71,484,500

BTC 8,316

USD 702,675

BTC 82

WAX WAX

USD 0.07

BTC 0.00001

-2.66% +9.18%

USD 70,594,500

BTC 8,213

USD 1,632,400

BTC 190

MonaCoin MONA

USD 1.08

BTC 0.00013

+2.66% +7.44%

USD 70,410,100

BTC 8,191

USD 1,642,800

BTC 191

DigixDAO DGD

USD 35.14

BTC 0.00409

+6.63% +0.20%

USD 70,283,800

BTC 8,177

USD 5,735,860

BTC 667

GXChain GXS

USD 1.13

BTC 0.00013

+2.57% +7.49%

USD 67,988,000

BTC 7,910

USD 11,516,300

BTC 1,340

Loopring LRC

USD 0.07

BTC 0.00001

+1.96% +13.16%

USD 64,075,100

BTC 7,453

USD 11,448,500

BTC 1,332

Waltonchain WTC

USD 2.22

BTC 0.00026

-1.15% +1.06%

USD 63,654,800

BTC 7,406

USD 9,951,920

BTC 1,158

Lambda LAMB

USD 0.06

BTC 0.00001

-1.21% -4.098%

USD 63,247,300

BTC 7,358

USD 3,116,400

BTC 363

Revain R

USD 0.13

BTC 0.00002

+13.83% +32.96%

USD 63,143,100

BTC 7,346

USD 1,877,380

BTC 218

Solve.Care SOLVE

USD 0.28

BTC 0.00003

-5.37% -3.52%

USD 62,584,500

BTC 7,281

USD 3,120,950

BTC 363

Aion AION

USD 0.20

BTC 0.00002

-1.71% +0.50%

USD 61,579,600

BTC 7,164

USD 3,723,840

BTC 433

ThunderCore TT

USD 0.02

BTC 0.0000024

-5.97% +9.24%

USD 60,444,500

BTC 7,032

USD 28,791,100

BTC 3,349

ZCoin XZC

USD 7.53

BTC 0.00088

+4.74% +6.98%

USD 56,994,400

BTC 6,631

USD 7,543,130

BTC 877

Noah Coin NOAH

USD 0.00083

BTC 0.000000096

+5.45% +95.79%

USD 56,631,000

BTC 6,590

USD 353,607

BTC 41

HShare HSR

USD 1.27

BTC 0.00015

+4.45% +2.56%

USD 55,878,000

BTC 6,501

USD 21,158,000

BTC 2,461

Elastos ELA

USD 3.85

BTC 0.00045

+3.46% +14.86%

USD 55,867,800

BTC 6,500

USD 1,912,260

BTC 222

Reddcoin RDD

USD 0.0018

BTC 0.00000022

+0.02% -2.32%

USD 55,255,700

BTC 6,427

USD 483,917

BTC 56

Nuls NULS

USD 0.77

BTC 0.00009

+0.60% +12.54%

USD 55,196,200

BTC 6,421

USD 3,365,840

BTC 392

Nebulas NAS

USD 1.17

BTC 0.00014

+4.93% +2.21%

USD 53,422,900

BTC 6,215

USD 5,495,300

BTC 639

Power Ledger POWR

USD 0.13

BTC 0.00001

-1.57% +8.54%

USD 52,616,500

BTC 6,121

USD 4,196,830

BTC 488

Matic Network MATIC

USD 0.02

BTC 0.0000028

-7.17% +95.49%

USD 52,129,500

BTC 6,065

USD 98,889,000

BTC 11,505