Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

89738

1

 -2.50873% -1.12681%

1790650000000

19954000

48350600000

538791

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3039.25

0.0338677

 -4.01153% +0.199136%

366817000000

4087600

26584300000

296240

Tether USDT 买入/卖出

1

0.0000111434

 -0.00655% -0.00468068%

185671000000

2069010

81349200000

906509

XRP XRP 买入/卖出

2.05

0.000022844

 -1.83263% -6.10887%

123517000000

1376400

3147060000

35069

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

883.87

0.00984934

 -2.10536% +0.2359%

121747000000

1356680

1520110000

16939

USDC USDC 买入/卖出

0.999705

0.0000111401

 0% -0.0191732%

78126100000

870592

5789900000

64519

Solana SOL 买入/卖出

133.13

0.00148352

 -4.00193% -3.0058%

74504800000

830239

4723910000

52641

 Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.287553

0.00000320433

 +0.51245% +2.11939%

27228500000

303419

677816000

7553

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3037.34

0.0338464

 -4.04461% +0.193415%

26335200000

293465

26850000

299

Dogecoin DOGE 买入/卖出

0.139477

0.00000155425

 -4.99428% -6.82264%

22519200000

250941

1196460000

13333

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.414464

0.00000461855

 -5.53035% -0.523431%

15178900000

169145

590604000

6581

Wrapped stETH WSTETH 买入/卖出

3711.38

0.0413575

 -3.8995% +0.297892%

12324600000

137339

35999400

401

Bitcoin Cash BCH 买入/卖出

578.75

0.00644926

 +0.59797% +8.23076%

11546300000

128665

348562000

3884

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

89564

0.99805

 -2.56496% -1.05702%

11188000000

124673

223982000

2496

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3297.66

0.0367472

 -3.9384% +0.357197%

10759500000

119897

12304500

137

USDS USDS 买入/卖出

0.999637

0.0000111394

 -0.00354% -0.00420058%

9517840000

106061

18793300

209

Chainlink LINK 买入/卖出

13.63

0.000151885

 -4.20574% +4.17379%

9502050000

105885

693745000

7731

 Chainlink (LINK) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000111434

 -0.00626% +0.0116433%

8984070000

100113

1180930000

13160

LEO Token LEO 买入/卖出

9.58

0.000106754

 -1.9591% -2.10894%

8830060000

98397

823913

9

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3039.82

0.033874

 -3.9758% +0.223551%

8480330000

94500

165213000

1841

Hyperliquid HYPE 买入/卖出

31.27

0.000348455

 -6.85093% -10.3163%

8465780000

94338

311703000

3473

 Hyperliquid (HYPE) 价格走势图

Stellar XLM 买入/卖出

0.241252

0.00000268837

 -4.07643% -4.36905%

7799190000

86910

118271000

1318

 Stellar (XLM) 价格走势图

Wrapped eETH WEETH 买入/卖出

3291.18

0.036675

 -3.97406% +0.318692%

7748620000

86346

10634700

119

Monero XMR 买入/卖出

392.84

0.00437758

 -1.025% -3.96869%

7245140000

80736

126541000

1410

 Monero (XMR) 价格走势图

Ethena USDe USDE 买入/卖出

0.999594

0.0000111389

 -0.17874% +0.0281989%

6721370000

74899

265547000

2959

Coinbase Wrapped BTC CBBTC 买入/卖出

89761

1.00025

 -2.48675% -1.20093%

6501200000

72446

464153000

5172

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

80.54

0.000897492

 -3.71255% -5.43508%

6165600000

68706

483698000

5390

 Litecoin (LTC) 价格走势图

Zcash ZEC 买入/卖出

353.57

0.00393998

 -10.4616% -23.9921%

5796100000

64588

988434000

11015

 Zcash (ZEC) 价格走势图

Avalanche AVAX 买入/卖出

13.29

0.000148096

 -7.52428% -10.7427%

5700470000

63523

463309000

5163

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.133745

0.00000149038

 -3.33351% -7.16851%

5676680000

63258

139326000

1553

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000836

0.000000000093159

 -2.8136% -2.09535%

4925420000

54886

113936000

1270

 Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999137

0.0000111338

 -0.05579% -0.0533172%

4337000000

48329

73488200

819

sUSDS SUSDS 买入/卖出

1.078

0.0000120126

 +0.17442% +0.0335625%

4204300000

46850

1734420

19

World Liberty Financial WLFI 买入/卖出

0.149794

0.00000166922

 -3.53214% -5.91478%

4080900000

45475

94809800

1057

 World Liberty Financial (WLFI) 价格走势图

USDT0 USDT0 买入/卖出

1

0.0000111434

 +0.01044% +0.00578352%

3933890000

43837

230337000

2567

Cronos CRO 买入/卖出

0.104321

0.00000116249

 -2.14599% -4.1534%

3892030000

43371

18951200

211

 Cronos (CRO) 价格走势图

Toncoin TON 买入/卖出

1.58

0.0000176066

 -0.57331% -0.599218%

3858120000

42993

87094500

971

PayPal USD PYUSD 买入/卖出

0.99987

0.000011142

 +0.01868% +0.0220495%

3846070000

42858

108715000

1211

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000134835

 -0.00864% +0.126949%

3678400000

40990

92045900

1026

Uniswap UNI 买入/卖出

5.51

0.0000614003

 -7.23349% -10.45%

3470750000

38676

329506000

3672

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.11

0.0000235126

 -6.96599% -7.41932%

3469300000

38660

167592000

1868

 Polkadot (DOT) 价格走势图

Aave AAVE 买入/卖出

184.89

0.00206031

 -3.18123% -0.624912%

2802890000

31234

191857000

2138

USD1 USD1 买入/卖出

0.999101

0.0000111334

 +0.02559% -0.0364704%

2725160000

30368

275710000

3072

Bittensor TAO 买入/卖出

278.54

0.00310389

 -3.30706% -6.9073%

2659400000

29635

131241000

1462

 Bittensor (TAO) 价格走势图

MemeCore M 买入/卖出

1.32

0.0000147093

 +2.38971% -5.78354%

2265150000

25242

20255300

226

 MemeCore (M) 价格走势图

OKB OKB 买入/卖出

105.4

0.00117452

 -2.7721% -3.39747%

2213170000

24662

32826200

366

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4201.42

0.0468182

 -0.32219% -0.353435%

2197050000

24483

103953000

1158

Falcon USD USDF 买入/卖出

0.999234

0.0000111349

 +0.04192% +0.0121882%

2189240000

24396

2066900

23

Canton CC 买入/卖出

0.05921

0.000000659802

 -17.3784% -30.3383%

2134780000

23789

18685200

208

 Canton (CC) 价格走势图

Ethereum Classic ETC 买入/卖出

13.21

0.000147205

 -4.03028% -4.55381%

2041420000

22748

54780800

610

 Ethereum Classic (ETC) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000111434

 0% 0%

2028560000

22605

?

?

Ethena ENA 买入/卖出

0.261823

0.00000291761

 -7.16376% -6.22294%

2010920000

22409

238718000

2660

 Ethena (ENA) 价格走势图

Internet Computer ICP 买入/卖出

3.51

0.0000391134

 -2.85324% -15.1734%

1896130000

21129

96456800

1075

 Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

166.01

0.00184992

 -3.93529% -2.91448%

1882150000

20974

20435100

228

 Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3039.91

0.033875

 -3.98215% +0.210452%

1839310000

20496

79939600

891

Pepe PEPE 买入/卖出

0.00000438

0.0000000000488082

 -7.19198% -4.96088%

1838030000

20482

315713000

3518

 Pepe (PEPE) 价格走势图

Wrapped SOL SOL 买入/卖出

133.15

0.00148375

 -3.96698% -3.13316%

1682330000

18747

549511000

6123

 Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.64

0.0000517055

 -2.33286% -1.15042%

1679270000

18713

33382900

372

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

HTX DAO HTX 买入/卖出

0.00000167

0.0000000000186095

 -1.61565% -5.64599%

1551820000

17293

12763500

142

 HTX DAO (HTX) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0288548

0.000000321541

 +11.702% +29.9464%

1499900000

16714

108669

1

 Provenance Blockchain (HASH) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000127035

 +0.02702% +0.0995877%

1485370000

16552

8404200

94

PAX Gold PAXG 买入/卖出

4208.32

0.0468951

 -0.59277% -0.687124%

1429610000

15931

129202000

1440

Kaspa KAS 买入/卖出

0.052999

0.000000590591

 -2.06874% -9.29642%

1419240000

15815

25603100

285

 Kaspa (KAS) 价格走势图

Worldcoin WLD 买入/卖出

0.57562

0.00000641438

 -6.32882% -10.8068%

1372250000

15292

107521000

1198

 Worldcoin (WLD) 价格走势图

Global Dollar USDG 买入/卖出

0.999755

0.0000111407

 +0.00364% -0.0113393%

1368220000

15247

25417200

283

KuCoin KCS 买入/卖出

10.13

0.000112883

 -4.22928% -13.3135%

1312910000

14630

6789680

76

 KuCoin (KCS) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000123692

 -0.00893% -0.0629729%

1309970000

14598

470.93

?

Quant QNT 买入/卖出

89.91

0.00100191

 -3.32404% -4.60871%

1306740000

14562

24648300

275

 Quant (QNT) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000123692

 +0.00818% +0.0588822%

1299660000

14483

286367

3

Ripple USD RLUSD 买入/卖出

0.999372

0.0000111364

 +0.00248% -0.0369123%

1292370000

14401

52510400

585

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999681

0.0000111399

 -0.00257% -0.0159026%

1288610000

14360

207394000

2311

Rocket Pool ETH RETH 买入/卖出

3494.35

0.038939

 -3.94744% +0.350496%

1277000000

14230

3033450

34

POL (ex-MATIC) POL 买入/卖出

0.120384

0.00000134149

 -3.0081% -11.2998%

1268730000

14138

68968800

769

 POL (ex-MATIC) (POL) 价格走势图

Aptos APT 买入/卖出

1.72

0.0000191667

 -9.99559% -19.4598%

1267730000

14127

342231000

3814

 Aptos (APT) 价格走势图

Gate GT 买入/卖出

10.19

0.000113552

 -1.91356% -4.21032%

1196610000

13334

1818020

20

 Gate (GT) 价格走势图

Wrapped BNB WBNB 买入/卖出

884.05

0.00985135

 -2.07141% +0.269367%

1194290000

13308

403030000

4491

Algorand ALGO 买入/卖出

0.132718

0.00000147893

 -3.61418% -6.93834%

1168860000

13025

42776000

477

 Algorand (ALGO) 价格走势图

Arbitrum ARB 买入/卖出

0.204069

0.00000227403

 -5.10097% -6.21879%

1146450000

12775

116691000

1300

 Arbitrum (ARB) 价格走势图

Official Trump TRUMP 买入/卖出

5.73

0.0000638518

 -3.74812% -5.61589%

1145260000

12762

231960000

2585

 Official Trump (TRUMP) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

144.78

0.00161335

 -3.89857% -2.9028%

1143150000

12739

2884290

32

 Binance Staked SOL (BNSOL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3218.68

0.0358671

 -3.79343% +0.359563%

1092860000

12178

15238.8

?

VeChain VET 买入/卖出

0.0126444

0.000000140902

 -2.60105% -6.96412%

1087220000

12115

23986600

267

 VeChain (VET) 价格走势图

Filecoin FIL 买入/卖出

1.48

0.0000164923

 -4.46508% -8.64458%

1071480000

11940

123509000

1376

 Filecoin (FIL) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.21

0.000024627

 -4.4532% -9.82499%

1061820000

11832

39888700

444

 Cosmos Hub (ATOM) 价格走势图

Function FBTC FBTC 买入/卖出

89893

1.00172

 -2.26535% -1.29856%

1053350000

11738

92746

1

 Function FBTC (FBTC) 价格走势图

USDtb USDTB 买入/卖出

0.999949

0.0000111429

 +0.04927% -0.0849268%

1050010000

11701

7964390

89

Flare FLR 买入/卖出

0.0130413

0.000000145324

 -3.35642% -15.1511%

1046550000

11662

5578690

62

 Flare (FLR) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

89976

1.00264

 -2.243% -0.878021%

1014170000

11301

6964980

78

Liquid Staked ETH LSETH 买入/卖出

3242.49

0.0361325

 -4.17365% -0.0273244%

1007990000

11232

70287

1

Solv Protocol BTC SOLVBTC 买入/卖出

89425

0.996501

 -2.67664% -1.24692%

991163000

11045

224641

3

 Solv Protocol BTC (SOLVBTC) 价格走势图

NEXO NEXO 买入/卖出

0.962486

0.0000107254

 -0.90271% -3.48631%

962271000

10723

7692030

86

 NEXO (NEXO) 价格走势图

XDC Network XDC 买入/卖出

0.0493479

0.000000549905

 -0.9761% -7.57766%

913979000

10185

25813800

288

 XDC Network (XDC) 价格走势图

First Digital USD FDUSD 买入/卖出

0.997706

0.0000111179

 +0.0001% +0.0911281%

842833000

9392

827236000

9218

Render RENDER 买入/卖出

1.6

0.0000178295

 -4.80175% -10.3839%

831825000

9269

42438900

473

 Render (RENDER) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.91

0.000121575

 +0.01042% +0.0827191%

815125000

9083

?

?

OUSG OUSG 买入/卖出

113.54

0.00126522

 +0.01965% +0.0598353%

771692000

8599

?

?

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.016

0.0000113217

 -0.05411% +0.0278629%

762720000

8499

?

?

PancakeSwap CAKE 买入/卖出

2.26

0.0000251841

 -3.57571% -5.21299%

760450000

8474

48086300

536

 PancakeSwap (CAKE) 价格走势图

Bonk BONK 买入/卖出

0.00000904

0.000000000100737

 -5.37025% -7.50637%

747793000

8333

76384100

851

 Bonk (BONK) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3238.1

0.0360835

 -3.88895% +0.376212%

740277000

8249

456081

5

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易