Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

87759

1

-0.00073% -4.88792%

1751360000000

19953300

66831400000

761412

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2960.25

0.0337262

+1.1447% -4.56526%

357363000000

4071440

22543200000

256835

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999672

0.0000113893

-0.01799% +0.0197551%

184477000000

2101750

84688300000

964856

XRP XRP 买入/卖出

2.19

0.0000249507

-2.16674% -0.403701%

132148000000

1505570

4590750000

52303

BNB BNB 买入/卖出

865.84

0.00986454

+0.52328% -6.95249%

119312000000

1359330

1473870000

16792

BNB (BNB) 价格走势图

Solana SOL 买入/卖出

139.4

0.00158819

+0.98315% -0.55883%

77958500000

888183

4789720000

54569

USDC USDC 买入/卖出

0.999606

0.0000113885

-0.00963% -0.0165169%

75160100000

856300

6428730000

73243

TRON TRX 买入/卖出

0.274616

0.00000312871

+0.59153% -4.9823%

25998300000

296199

649397000

7399

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2958.01

0.0337007

+1.12298% -4.47767%

25550900000

291102

36204100

412

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.152143

0.00000173337

+0.68266% -5.49569%

23120000000

263407

1545290000

17606

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.424932

0.00000484126

-0.01672% -9.99237%

15559000000

177264

788964000

8989

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3609.43

0.0411223

+1.16359% -4.46291%

11918800000

135791

60080200

684

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

87662

0.998735

+0.06442% -4.79342%

10955200000

124813

222325000

2533

Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

527.38

0.00600845

-2.81568% +3.93839%

10525900000

119922

322787000

3678

Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3208.16

0.0365506

+1.04936% -4.20999%

10469600000

119281

20953500

239

Wrapped Beacon ETH (WBETH) 价格走势图

Hyperliquid HYPE 买入/卖出

34.41

0.000392034

+4.55518% -11.1335%

9328300000

106278

516254000

5882

Hyperliquid (HYPE) 价格走势图

USDS USDS 买入/卖出

0.999532

0.0000113877

-0.01801% -0.0383668%

9290510000

105847

4247390

48

Chainlink LINK 买入/卖出

13.07

0.000148907

+0.92774% -4.46481%

9105250000

103736

678151000

7726

Chainlink (LINK) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999545

0.0000113878

-0.00747% -0.0307557%

8980960000

102320

1142080000

13012

LEO Token LEO 买入/卖出

9.66

0.000110057

+0.11482% +1.13832%

8904140000

101445

567068

6

LEO Token (LEO) 价格走势图

Zcash ZEC 买入/卖出

521.81

0.00594499

+3.04533% -14.3704%

8554560000

97462

1218820000

13886

Zcash (ZEC) 价格走势图

Stellar XLM 买入/卖出

0.251651

0.00000286707

-0.7998% -1.27434%

8130200000

92628

179660000

2047

Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2961.67

0.0337424

+1.26771% -4.5252%

7979090000

90906

352602000

4017

WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3202.09

0.0364815

+1.15585% -4.44898%

7568820000

86232

64131300

731

Wrapped eETH (WEETH) 价格走势图

Ethena USDe USDE 买入/卖出

0.998632

0.0000113774

-0.03985% +0.0242721%

7288100000

83034

150254000

1712

Monero XMR 买入/卖出

389.78

0.00444077

-1.7857% -1.59839%

7191260000

81930

164245000

1871

Monero (XMR) 价格走势图

Litecoin LTC 买入/卖出

85.24

0.000971141

-0.53059% -10.9567%

6525150000

74341

639570000

7287

Litecoin (LTC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

87806

1.00038

+0.25668% -5.10508%

6506670000

74131

438122000

4992

Coinbase Wrapped BTC (CBBTC) 价格走势图

Hedera HBAR 买入/卖出

0.146183

0.00000166547

+0.14249% -3.13504%

6209460000

70745

228120000

2599

Hedera (HBAR) 价格走势图

Avalanche AVAX 买入/卖出

14.15

0.000161211

+1.63665% -2.55786%

6069580000

69151

450568000

5133

Avalanche (AVAX) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000865

0.0000000000985497

+4.41431% -2.39643%

5095250000

58050

150692000

1717

Shiba Inu (SHIB) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.166478

0.00000189669

+4.29631% +19.2211%

4543010000

51759

252266000

2874

World Liberty Financial (WLFI) 价格走势图

Dai DAI 买入/卖出

0.999932

0.0000113923

+0.01213% +0.0157674%

4447110000

50666

106561000

1214

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000137856

+0.02028% +0.131353%

4241480000

48323

29573600

337

Cronos CRO 买入/卖出

0.110076

0.0000012541

+1.3266% -2.78878%

4108140000

46804

25681900

293

Cronos (CRO) 价格走势图

Uniswap UNI 买入/卖出

6.24

0.0000710925

-0.48312% -15.9079%

3930310000

44778

422498000

4814

Uniswap (UNI) 价格走势图

USDT0 USDT0 买入/卖出

0.999463

0.0000113869

-0.02166% +0.0157882%

3899730000

44430

236545000

2695

Toncoin TON 买入/卖出

1.56

0.0000177731

+3.14517% -12.9211%

3886830000

44283

127851000

1457

Toncoin (TON) 价格走势图

sUSDS SUSDS 买入/卖出

1.072

0.0000122133

-0.38644% -0.183997%

3873490000

44131

126945000

1446

PayPal USD PYUSD 买入/卖出

0.999887

0.0000113917

+0.03674% -0.00318696%

3773790000

42995

77290100

881

Polkadot DOT 买入/卖出

2.29

0.00002609

-1.26931% -16.5928%

3751110000

42737

186340000

2123

Polkadot (DOT) 价格走势图

Canton Network CC 买入/卖出

0.090122

0.00000102676

-4.07461% -15.985%

3191370000

36359

38867000

443

Canton Network (CC) 价格走势图

MemeCore M 买入/卖出

1.87

0.000021305

-1.02712% -11.0102%

3185600000

36294

29821000

340

MemeCore (M) 价格走势图

Bittensor TAO 买入/卖出

307.38

0.00350199

+5.98676% -6.8587%

2956420000

33683

219387000

2499

Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

179.11

0.0020406

+0.07181% +1.15647%

2715260000

30935

267150000

3044

Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.998874

0.0000113802

+0.01308% -0.0271646%

2696900000

30726

267822000

3051

Internet Computer ICP 买入/卖出

4.34

0.0000494457

+5.51956% -16.2079%

2355190000

26833

197677000

2252

Internet Computer (ICP) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.000011393

0% 0%

2324520000

26483

?

?

OKB OKB 买入/卖出

106.34

0.00121153

+0.34661% -6.25815%

2233330000

25444

29432300

335

OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.998484

0.0000113758

+0.06169% +0.0816558%

2186390000

24910

1459230

17

Ethereum Classic ETC 买入/卖出

14.09

0.000160528

-0.09467% -3.55425%

2177710000

24811

68421400

780

Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.291435

0.00000332033

+11.1958% +5.0804%

2163190000

24645

356376000

4060

Ethena (ENA) 价格走势图

Tether Gold XAUT 买入/卖出

4138.76

0.047153

+0.08895% +2.32709%

2160710000

24617

342910000

3907

Tether Gold (XAUT) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

173.43

0.00197589

+1.10272% -1.33657%

1945530000

22166

18642100

212

Jito Staked SOL (JITOSOL) 价格走势图

Pepe PEPE 买入/卖出

0.00000458

0.0000000000521801

+1.25172% -5.44839%

1928950000

21977

320368000

3650

Pepe (PEPE) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.69

0.0000534333

+0.49631% -1.22405%

1877300000

21388

62171500

708

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2961.19

0.0337369

+1.06962% -4.48718%

1791230000

20408

63973800

729

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

139.43

0.00158853

+1.2658% -1.22967%

1772910000

20199

736245000

8388

Wrapped SOL (SOL) 价格走势图

Aptos APT 买入/卖出

2.28

0.0000259761

-2.22043% -21.7609%

1671430000

19043

271703000

3096

Aptos (APT) 价格走势图

HTX DAO HTX 买入/卖出

0.00000172

0.000000000019596

+0.21863% -3.68204%

1600930000

18239

11640500

133

HTX DAO (HTX) 价格走势图

KuCoin KCS 买入/卖出

11.71

0.000133412

+1.09114% -3.55004%

1519360000

17310

6199400

71

KuCoin (KCS) 价格走势图

Worldcoin WLD 买入/卖出

0.637976

0.00000726848

+1.20791% -6.80185%

1503100000

17125

96977600

1105

Worldcoin (WLD) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.135983

0.00000154926

-0.4644% -8.88847%

1433620000

16333

79101900

901

POL (ex-MATIC) (POL) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.027618

0.000000314652

+11.08% -3.16878%

1423680000

16220

22806

?

Provenance Blockchain (HASH) 价格走势图

PAX Gold PAXG 买入/卖出

4156.1

0.0473506

+0.11531% +2.37364%

1386940000

15801

184901000

2107

PAX Gold (PAXG) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.000012988

-0.01513% +0.0524704%

1358180000

15474

4431480

50

Kaspa KAS 买入/卖出

0.050678

0.000000577376

+12.5471% +17.9271%

1357690000

15468

111207000

1267

Kaspa (KAS) 价格走势图

USDtb USDTB 买入/卖出

0.999816

0.0000113909

+0.09326% +0.388547%

1336840000

15231

956052

11

Quant QNT 买入/卖出

89.17

0.00101592

+11.8264% +10.763%

1297610000

14784

41426000

472

Quant (QNT) 价格走势图

Algorand ALGO 买入/卖出

0.146662

0.00000167092

+1.68351% -6.7389%

1290840000

14707

52927700

603

Algorand (ALGO) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999605

0.0000113885

-0.02897% +0.00301035%

1288490000

14680

182225000

2076

Rocket Pool ETH RETH 买入/卖出

3399.23

0.0387275

+1.16542% -4.6029%

1266270000

14427

7311600

83

Rocket Pool ETH (RETH) 价格走势图

Official Trump TRUMP 买入/卖出

6.26

0.0000713203

-0.85148% -11.996%

1252670000

14272

290124000

3305

Official Trump (TRUMP) 价格走势图

Ripple USD RLUSD 买入/卖出

0.99994

0.0000113923

+0.01097% -0.00781226%

1236080000

14083

95682800

1090

Global Dollar USDG 买入/卖出

0.999649

0.000011389

+0.00535% +0.00683925%

1216220000

13856

35286100

402

Arbitrum ARB 买入/卖出

0.215761

0.00000245817

-0.57006% -8.82955%

1211990000

13808

117161000

1335

Arbitrum (ARB) 价格走势图

Wrapped BNB WBNB 买入/卖出

865.92

0.00986545

+0.6058% -6.94412%

1192120000

13582

578573000

6592

Wrapped BNB (WBNB) 价格走势图

Filecoin FIL 买入/卖出

1.65

0.0000187985

+1.75535% -17.0026%

1191840000

13579

229928000

2620

Filecoin (FIL) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

151.08

0.00172126

+0.97794% -1.06424%

1191210000

13571

2438170

28

Binance Staked SOL (BNSOL) 价格走势图

Gate GT 买入/卖出

10.09

0.000114956

+0.18427% -7.9109%

1184960000

13500

5132070

58

Gate (GT) 价格走势图

VeChain VET 买入/卖出

0.0136919

0.000000155992

+0.82971% -7.57217%

1177170000

13412

24482100

279

VeChain (VET) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.45

0.0000279129

-2.47737% -11.0519%

1176970000

13409

45306900

516

Cosmos Hub (ATOM) 价格走势图

Flare FLR 买入/卖出

0.0136629

0.000000155662

-0.94068% -0.3256%

1073450000

12230

5201380

59

Kelp DAO Restaked ETH RSETH 买入/卖出

3130.2

0.0356624

+1.22289% -4.68927%

1038900000

11836

106366

1

Kelp DAO Restaked ETH (RSETH) 价格走势图

Function FBTC FBTC 买入/卖出

87575

0.997744

+0.22912% -4.84%

1024250000

11669

314071

4

Function FBTC (FBTC) 价格走势图

XDC Network XDC 买入/卖出

0.054547

0.000000621455

-0.13315% +5.9269%

1010370000

11511

39845900

454

XDC Network (XDC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3159.92

0.036001

+1.62208% -5.09354%

994735000

11333

160959

2

Liquid Staked ETH (LSETH) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

87822

1.00056

-0.00882% -4.83662%

992534000

11308

8520760

97

Lombard Staked BTC (LBTC) 价格走势图

Story IP 买入/卖出

2.91

0.0000331537

+18.6067% +2.78568%

974740000

11105

161324000

1838

Story (IP) 价格走势图

NEXO NEXO 买入/卖出

0.964096

0.000010984

+2.64802% -1.72424%

964335000

10987

12879800

147

NEXO (NEXO) 价格走势图

Render RENDER 买入/卖出

1.81

0.0000206214

-0.2064% -13.107%

937904000

10686

51112100

582

Render (RENDER) 价格走势图

First Digital USD FDUSD 买入/卖出

0.996897

0.0000113577

+0.00159% +0.0462554%

922592000

10511

1516840000

17281

Solv Protocol BTC SOLVBTC 买入/卖出

87133

0.992708

-0.54688% -5.39535%

917240000

10450

319572

4

Solv Protocol BTC (SOLVBTC) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000125323

+0.00584% +0.1056%

894458000

10191

446456

5

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.9

0.000124184

+0.03081% +0.0721764%

855969000

9752

?

?

PancakeSwap CAKE 买入/卖出

2.43

0.0000276851

+3.54833% +1.63006%

819046000

9331

68264000

778

PancakeSwap (CAKE) 价格走势图

Morpho MORPHO 买入/卖出

1.52

0.0000173174

-1.11861% -19.3074%

804611000

9167

9922010

113

Morpho (MORPHO) 价格走势图

Bonk BONK 买入/卖出

0.00000973

0.000000000110854

-4.33469% -6.77815%

802275000

9140

130997000

1492

Bonk (BONK) 价格走势图

Jupiter JUP 买入/卖出

0.253574

0.00000288897

+3.31979% -4.6274%

781887000

8908

24561200

280

Jupiter (JUP) 价格走势图

OUSG OUSG 买入/卖出

113.42

0.0012922

+0.01009% +0.0703729%

776688000

8849

?

?

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易