Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

89630

1

+0.56747% -0.934964%

1789360000000

19961400

29123700000

324892

Ethereum ETH 买入/卖出

3046.15

0.0339767

+1.1303% +1.4212%

367770000000

4102110

13964400000

155759

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.000011154

-0.01761% -0.000237853%

185676000000

2071020

49263600000

549486

BNB BNB 买入/卖出

891.97

0.00994903

+1.48745% +2.10466%

122942000000

1371300

1045930000

11666

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.03

0.0000226426

+0.58828% -8.2711%

122706000000

1368660

1887420000

21052

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999711

0.0000111508

+0.00014% +0.000849578%

78136900000

871538

2297540000

25627

Solana SOL 买入/卖出

132.91

0.00148248

+0.96765% -3.45675%

74458900000

830514

2548400000

28425

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.28681

0.00000319908

+0.30307% +1.81379%

27157400000

302914

546499000

6096

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3046.39

0.0339794

+1.17294% +1.42891%

26418700000

294674

20766900

232

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.140115

0.00000156284

+1.65408% -5.26496%

22644000000

252571

743194000

8290

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.419142

0.00000467511

+1.70897% -0.020663%

15372600000

171466

368582000

4111

Wrapped stETH WSTETH 买入/卖出

3721.64

0.0415111

+1.15983% +1.52507%

12378100000

138065

28304500

316

Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

588.86

0.00656814

+3.90023% +12.54%

11754000000

131104

341273000

3807

Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

89611

0.99952

+0.76325% -0.816897%

11197200000

124893

103411000

1153

Wrapped Beacon ETH WBETH 买入/卖出

3305.27

0.036867

+1.19191% +1.53385%

10793500000

120391

3274590

37

Wrapped Beacon ETH (WBETH) 价格走势图

Chainlink LINK 买入/卖出

14.01

0.000156267

+3.8161% +7.70635%

9775190000

109032

497325000

5547

Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.99917

0.0000111447

-0.0552% -0.0599145%

9511040000

106086

8440040

94

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999973

0.0000111537

-0.03523% -0.00914803%

8985980000

100230

1073390000

11973

LEO Token LEO 买入/卖出

9.57

0.000106744

+0.51955% -2.40699%

8819530000

98373

355613

4

LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3047.42

0.0339909

+1.14858% +1.38332%

8514170000

94967

25079200

280

WETH (WETH) 价格走势图

Hyperliquid HYPE 买入/卖出

31.37

0.000349901

+1.68316% -10.26%

8494510000

94748

167031000

1863

Hyperliquid (HYPE) 价格走势图

Stellar XLM 买入/卖出

0.241596

0.00000269476

+0.11813% -5.57527%

7817630000

87198

83249700

929

Stellar (XLM) 价格走势图

Wrapped eETH WEETH 买入/卖出

3299.41

0.0368016

+1.18917% +2.58071%

7775370000

86726

14102800

157

Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

393.07

0.0043843

-1.4025% -4.54317%

7249800000

80864

110221000

1229

Monero (XMR) 价格走势图

Ethena USDe USDE 买入/卖出

0.998417

0.0000111363

-0.11256% -0.0942896%

6701800000

74752

94996000

1060

Coinbase Wrapped BTC CBBTC 买入/卖出

89702

1.00054

+0.65881% -1.25942%

6500950000

72512

213751000

2384

Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

82.26

0.000917527

+2.59661% -2.36609%

6301500000

70287

392315000

4376

Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

13.45

0.000150021

+0.77524% -9.16247%

5773530000

64398

318614000

3554

Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.133673

0.00000149099

-0.06517% -7.34142%

5681450000

63371

85357000

952

Hedera (HBAR) 价格走势图

Zcash ZEC 买入/卖出

337.3

0.00376224

-7.46031% -26.5609%

5543420000

61831

777093000

8668

Zcash (ZEC) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000843

0.0000000000940282

+2.74476% -0.164011%

4966770000

55399

107590000

1200

Dai DAI 买入/卖出

0.999663

0.0000111502

-0.00925% -0.0130412%

4333620000

48337

69564100

776

sUSDS SUSDS 买入/卖出

1.078

0.000012024

-0.01388% +0.0278209%

4209520000

46953

4287160

48

World Liberty Financial WLFI 买入/卖出

0.150668

0.00000168055

+0.73078% -6.11355%

4104800000

45785

74056800

826

World Liberty Financial (WLFI) 价格走势图

USDT0 USDT0 买入/卖出

1

0.000011154

+0.00632% -0.0168638%

3948510000

44042

141642000

1580

Toncoin TON 买入/卖出

1.6

0.0000178464

+3.07266% +0.162015%

3905330000

43560

68051600

759

Cronos CRO 买入/卖出

0.10437

0.00000116414

+1.5454% -2.90179%

3897770000

43476

11118200

124

Cronos (CRO) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999689

0.0000111505

-0.03055% -0.0151175%

3844620000

42883

49942400

557

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000134963

-0.0097% +0.154225%

3668100000

40914

40000700

446

Polkadot DOT 买入/卖出

2.16

0.0000240926

+2.67638% -4.6294%

3548530000

39580

124267000

1386

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

5.61

0.0000625739

+2.49981% -8.00301%

3533720000

39415

214639000

2394

Uniswap (UNI) 价格走势图

Aave AAVE 买入/卖出

188.43

0.00210175

+2.8944% +2.67767%

2857760000

31875

146661000

1636

Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.999085

0.0000111438

-0.00847% -0.0324573%

2724930000

30394

230208000

2568

Bittensor TAO 买入/卖出

281.19

0.00313639

+2.85544% -5.17968%

2698910000

30104

75408700

841

Bittensor (TAO) 价格走势图

MemeCore M 买入/卖出

1.35

0.0000150579

+3.94238% -2.13957%

2307920000

25743

14868100

166

MemeCore (M) 价格走势图

Canton CC 买入/卖出

0.062954

0.000000702188

-1.02044% -25.9135%

2254720000

25149

22633500

252

Canton (CC) 价格走势图

OKB OKB 买入/卖出

107.26

0.00119638

+4.343% +1.84641%

2252530000

25125

33044100

369

OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.99925

0.0000111456

-0.01482% -0.00973031%

2188420000

24410

5181950

58

Tether Gold XAUT 买入/卖出

4190.71

0.0467431

-0.32426% -0.672996%

2187910000

24404

224801000

2507

Ethereum Classic ETC 买入/卖出

13.43

0.000149798

+2.99559% -2.26058%

2077610000

23174

50203300

560

Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.265512

0.00000296152

+2.93496% -6.44453%

2040970000

22765

151467000

1689

Ethena (ENA) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.000011154

0% 0%

2028560000

22627

?

?

Internet Computer ICP 买入/卖出

3.54

0.0000394851

+3.51989% -10.7396%

1917160000

21384

69957100

780

Internet Computer (ICP) 价格走势图

Pepe PEPE 买入/卖出

0.00000449

0.0000000000500814

+2.86902% -1.04231%

1887560000

21054

201311000

2245

Pepe (PEPE) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

165.73

0.00184855

+1.11996% -2.42193%

1880220000

20972

10900100

122

Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3048.73

0.0340055

+1.07243% +2.46718%

1845820000

20588

39392100

439

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

133.03

0.00148382

+1.2221% -2.4783%

1680610000

18745

370930000

4137

Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.64

0.0000517545

+0.57667% -0.767102%

1678630000

18723

20138700

225

HTX DAO HTX 买入/卖出

0.00000166

0.0000000000185156

-1.53109% -6.22055%

1541520000

17194

13612700

152

HTX DAO (HTX) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000127156

+0.01286% +0.110672%

1485730000

16572

4505040

50

Provenance Blockchain HASH 买入/卖出

0.0279708

0.000000311986

+7.70093% +15.5048%

1453590000

16213

101637

1

Provenance Blockchain (HASH) 价格走势图

PAX Gold PAXG 买入/卖出

4213.19

0.0469939

-0.21611% -0.703724%

1431400000

15966

58721700

655

Worldcoin WLD 买入/卖出

0.579551

0.00000646431

+1.60152% -8.44914%

1385300000

15452

69995100

781

Worldcoin (WLD) 价格走势图

Kaspa KAS 买入/卖出

0.051664

0.00000057626

-0.24821% -9.67156%

1384230000

15440

18899000

211

Kaspa (KAS) 价格走势图

Global Dollar USDG 买入/卖出

0.999789

0.0000111516

-0.00095% +0.00764913%

1368220000

15261

10994300

123

Aptos APT 买入/卖出

1.8

0.0000200772

+4.07082% -10.3575%

1326960000

14801

121609000

1356

Aptos (APT) 价格走势图

KuCoin KCS 买入/卖出

10.16

0.000113325

+1.20197% -9.11155%

1316590000

14685

5172970

58

KuCoin (KCS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.124788

0.00000139188

+5.68935% -7.06248%

1316590000

14685

46361300

517

POL (ex-MATIC) (POL) 价格走势图

Quant QNT 买入/卖出

90.09

0.00100486

-0.49906% -7.01004%

1311250000

14626

17468800

195

Quant (QNT) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000123809

-0.00904% -0.0721509%

1309980000

14611

470.93

?

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000123809

-0.01757% +0.10096%

1301220000

14514

1240360

14

Ripple USD RLUSD 买入/卖出

0.999267

0.0000111458

-0.03425% -0.0631023%

1291910000

14410

23771800

265

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999679

0.0000111504

-0.01394% +0.00410479%

1288640000

14374

152988000

1706

Rocket Pool ETH RETH 买入/卖出

3503.69

0.0390801

+1.18477% +2.57869%

1281110000

14290

1970450

22

Rocket Pool ETH (RETH) 价格走势图

Wrapped BNB WBNB 买入/卖出

892.17

0.00995126

+1.39836% +2.11%

1205410000

13445

215688000

2406

Wrapped BNB (WBNB) 价格走势图

Gate GT 买入/卖出

10.14

0.000113101

+1.04774% -3.75749%

1190420000

13278

1310910

15

Gate (GT) 价格走势图

Algorand ALGO 买入/卖出

0.134403

0.00000149913

+2.14542% -3.82788%

1187510000

13245

36311900

405

Algorand (ALGO) 价格走势图

Arbitrum ARB 买入/卖出

0.208776

0.00000232869

+4.22015% -2.27347%

1173080000

13085

78575000

876

Arbitrum (ARB) 价格走势图

Official Trump TRUMP 买入/卖出

5.73

0.0000639124

-0.83161% -4.78092%

1147730000

12802

180180000

2010

Official Trump (TRUMP) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

144.35

0.00161008

+1.11621% -3.28262%

1139910000

12715

1706730

19

Binance Staked SOL (BNSOL) 价格走势图

VeChain VET 买入/卖出

0.0127573

0.000000142295

+2.98065% -4.44892%

1097980000

12247

16075000

179

VeChain (VET) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3226.99

0.0359938

+1.297% +1.49908%

1097480000

12241

96667

1

Kelp DAO Restaked ETH (RSETH) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.27

0.0000253196

+4.6318% -6.3267%

1092350000

12184

30767700

343

Cosmos Hub (ATOM) 价格走势图

Filecoin FIL 买入/卖出

1.49

0.0000166194

+2.48117% -6.26819%

1082130000

12070

80500800

898

Filecoin (FIL) 价格走势图

Flare FLR 买入/卖出

0.0131143

0.000000146276

+1.35757% -12.6307%

1053070000

11746

3828570

43

Flare (FLR) 价格走势图

Function FBTC FBTC 买入/卖出

89694

1.00045

+0.77735% -0.376103%

1051730000

11731

64629

1

USDtb USDTB 买入/卖出

0.999943

0.0000111534

+0.0849% -0.25226%

1049470000

11706

415765

5

Lombard Staked BTC LBTC 买入/卖出

89905

1.0028

+1.22943% -0.821594%

1015250000

11324

2981750

33

Liquid Staked ETH LSETH 买入/卖出

3267.61

0.0364469

+0.89346% +1.69549%

1014560000

11316

40683

?

Liquid Staked ETH (LSETH) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

89353

0.996643

+0.27357% -1.21555%

990874000

11052

327480

4

Solv Protocol BTC (SOLVBTC) 价格走势图

NEXO NEXO 买入/卖出

0.971548

0.0000108366

+0.56538% +0.347239%

968441000

10802

10085800

112

XDC Network XDC 买入/卖出

0.0497354

0.000000554748

+0.24922% -6.51466%

921769000

10281

20520800

229

XDC Network (XDC) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.91

0.00012169

0% +0.0827191%

845594000

9432

?

?

First Digital USD FDUSD 买入/卖出

0.997611

0.0000111273

+0.01% +0.09116%

842838000

9401

490564000

5472

Render RENDER 买入/卖出

1.62

0.0000180695

+1.48391% -8.99936%

839570000

9365

31896400

356

Render (RENDER) 价格走势图

OUSG OUSG 买入/卖出

113.54

0.00126642

+0.01965% +0.0598353%

771692000

8607

?

?

Bonk BONK 买入/卖出

0.0000093

0.000000000103732

+3.78532% -4.05955%

769217000

8580

51287900

572

Bonk (BONK) 价格走势图

PancakeSwap CAKE 买入/卖出

2.27

0.0000253196

-0.18085% -3.3013%

766527000

8550

31807300

355

PancakeSwap (CAKE) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.016

0.0000113325

-0.05411% +0.0278629%

762720000

8507

?

?

Renzo Restaked ETH EZETH 买入/卖出

3246.71

0.0362138

+1.08246% +1.55887%

742838000

8286

254684

3

Renzo Restaked ETH (EZETH) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易