| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
89218 1 |
-0.0789% | -6.33796% |
1782340000000 19978700 |
16978800000 190320 |
 |
|
2951.05 0.0330791 |
+0.28436% | -11.0025% |
356121000000 3991850 |
9572810000 107304 |
 |
|
0.998555 0.0000111931 |
-0.02049% | -0.105364% |
186632000000 2092000 |
35685800000 400011 |
|
|
886.81 0.00994048 |
-0.25706% | -6.84636% |
120908000000 1355290 |
563540000 6317 |
 |
|
1.91 0.0000214097 |
-0.19077% | -7.68099% |
116477000000 1305620 |
1030840000 11555 |
 |
|
0.999569 0.0000112044 |
-0.01301% | -0.03408% |
72520800000 812905 |
5134720000 57556 |
|
|
126.92 0.00142268 |
-0.10507% | -12.0047% |
71822900000 805081 |
1785920000 20019 |
 |
|
0.295479 0.0000033121 |
-0.21636% | -6.58008% |
27982600000 313664 |
495056000 5549 |
 |
|
2950.69 0.033075 |
+0.33911% | -11.0265% |
27646800000 309900 |
11309800 127 |
 |
|
0.12409 0.00000139096 |
-0.04412% | -10.514% |
20892900000 234194 |
362018000 4058 |
 |
|
0.358438 0.00000401782 |
-0.32929% | -10.1385% |
13180300000 147742 |
195505000 2191 |
 |
|
3615.06 0.0405221 |
+0.31609% | -11.0192% |
12350600000 138441 |
19553900 219 |
 |
|
593.68 0.00665471 |
+0.58246% | +0.0245261% |
11863900000 132986 |
177751000 1992 |
|
|
88986 0.997467 |
-0.0876% | -6.44824% |
11120500000 124652 |
54499600 611 |
 |
|
3214.35 0.0360305 |
+0.28235% | -10.883% |
10814100000 121218 |
2887530 32 |
 |
|
3206.47 0.0359421 |
+0.23752% | -10.9616% |
9696380000 108689 |
9669610 108 |
 |
|
0.99964 0.0000112052 |
+0.03118% | +0.00411785% |
9397060000 105334 |
4224170 47 |
|
|
507.69 0.00569044 |
-1.32492% | -18.4051% |
9357580000 104884 |
98825600 1108 |
 |
|
0.998375 0.000011191 |
-0.02258% | -0.145516% |
8969900000 100546 |
845256000 9475 |
|
|
12.2 0.000136753 |
+0.19483% | -11.4733% |
8637020000 96815 |
168099000 1884 |
 |
|
8.99 0.000100771 |
+0.94412% | -0.186188% |
8288190000 92904 |
1209160 14 |
|
|
89205 0.999922 |
-0.14377% | -6.50729% |
6944480000 77842 |
86221500 966 |
 |
|
0.211644 0.00000237237 |
+0.09773% | -9.85227% |
6862580000 76924 |
66578900 746 |
 |
|
2950.99 0.0330784 |
+0.22645% | -11.0366% |
6694750000 75043 |
81008100 908 |
 |
|
0.998582 0.0000111934 |
-0.03363% | -0.196953% |
6567760000 73620 |
127964000 1434 |
|
|
360.41 0.00403993 |
-1.75663% | -10.4343% |
5951570000 66713 |
268752000 3013 |
 |
|
0.155553 0.00000174363 |
+1.63507% | +28.2046% |
5838080000 65441 |
10462600 117 |
 |
|
23.57 0.000264202 |
+5.1155% | -8.05113% |
5619080000 62986 |
123561000 1385 |
 |
|
67.95 0.000761669 |
+0.63961% | -9.44351% |
5218440000 58495 |
200699000 2250 |
 |
|
12.05 0.000135072 |
-0.4438% | -12.716% |
5198410000 58270 |
123366000 1383 |
 |
|
0.177742 0.00000199236 |
+3.44515% | +4.56878% |
4843370000 54291 |
79586000 892 |
 |
|
0.999662 0.0000112055 |
-0.07876% | +0.0932655% |
4704860000 52738 |
2377820000 26654 |
|
|
0.10815 0.00000121228 |
-1.29481% | -9.90236% |
4626610000 51861 |
57201100 641 |
 |
|
0.00000783 0.0000000000877685 |
-0.47231% | -8.14488% |
4609570000 51670 |
66696100 748 |
 |
|
0.99827 0.0000111899 |
-0.02702% | -0.206074% |
4548260000 50983 |
126820000 1422 |
|
|
0.999244 0.0000112008 |
-0.01333% | -0.0176828% |
4358310000 48853 |
48226400 541 |
|
|
1.086 0.0000121733 |
+0.17789% | +0.0554593% |
4297310000 48170 |
4289800 48 |
|
|
1.22 0.0000136753 |
+0.00217% | +0.0239449% |
3797160000 42563 |
8811500 99 |
|
|
0.999593 0.0000112047 |
+0.16063% | -0.0263322% |
3758490000 42130 |
20980000 235 |
|
|
1.54 0.0000172623 |
+0.83461% | -11.1255% |
3751270000 42049 |
53525900 600 |
 |
|
0.09224 0.00000103394 |
+1.05535% | -9.72167% |
3672540000 41166 |
13159500 148 |
 |
|
1.92 0.0000215218 |
+0.22487% | -12.6451% |
3184360000 35694 |
55772200 625 |
 |
|
4.85 0.0000543649 |
-0.06428% | -10.0357% |
3078210000 34504 |
99978200 1121 |
 |
|
1.62 0.000018159 |
+2.7168% | +4.545% |
2806090000 31454 |
6879270 77 |
 |
|
5069.47 0.056825 |
+1.68351% | +10.2598% |
2635990000 29548 |
263829000 2957 |
 |
|
156.01 0.00174876 |
-0.4199% | -10.6982% |
2368760000 26552 |
153680000 1723 |
 |
|
237.67 0.0026641 |
+0.10079% | -13.9428% |
2281230000 25571 |
42670200 478 |
 |
|
0.996033 0.0000111648 |
-0.0207% | -0.101771% |
2169700000 24321 |
425324 5 |
|
|
103.22 0.00115702 |
+0.82516% | -9.72126% |
2167240000 24293 |
13198800 148 |
 |
|
0.000005 0.0000000000560463 |
-0.31966% | -14.8121% |
2101790000 23560 |
214664000 2406 |
 |
|
5108.61 0.0572637 |
+2.20593% | +10.9266% |
2055590000 23042 |
268685000 3012 |
 |
|
3.48 0.0000390082 |
+1.04404% | -13.3654% |
1906960000 21376 |
46651900 523 |
 |
|
159.48 0.00178765 |
-0.05683% | -12.0136% |
1836140000 20582 |
4599840 52 |
 |
|
11.6 0.000130027 |
+0.0369% | -10.4959% |
1800930000 20187 |
27479300 308 |
 |
|
2951.73 0.0330867 |
+0.35642% | -11.0582% |
1785440000 20014 |
12399700 139 |
 |
|
1 0.0000112093 |
0% | 0% |
1684660000 18884 |
? ? |
|
|
0.00000178 0.0000000000199525 |
+0.10928% | +0.735842% |
1635690000 18335 |
20087500 225 |
|
|
0.999698 0.0000112059 |
-0.00067% | -0.000987641% |
1608380000 18029 |
17887400 201 |
|
|
3134.47 0.0351351 |
+0.31929% | -11.0586% |
1582600000 17740 |
709458 8 |
 |
|
126.86 0.00142201 |
-0.1473% | -12.1355% |
1560090000 17487 |
431891000 4841 |
 |
|
4.6 0.0000515626 |
-0.07257% | -6.54552% |
1548660000 17359 |
6540580 73 |
 |
|
10.75 0.000120499 |
+0.16157% | -6.43367% |
1421070000 15929 |
1207090 14 |
 |
|
0.999514 0.0000112038 |
-0.03329% | -0.0208292% |
1414910000 15860 |
27554400 309 |
|
|
138.93 0.0015573 |
-0.15846% | -11.9963% |
1393600000 15621 |
4033970 45 |
 |
|
0.174073 0.00000195123 |
-0.35124% | -21.3002% |
1385010000 15525 |
53689100 602 |
 |
|
0.127284 0.00000142676 |
-0.27222% | -12.7807% |
1346140000 15089 |
47334800 531 |
 |
|
886.83 0.0099407 |
-0.29498% | -6.80988% |
1326250000 14866 |
315200000 3533 |
 |
|
6.83 0.0000765592 |
+17.5281% | +33.468% |
1306000000 14639 |
27479800 308 |
 |
|
0.46874 0.00000525423 |
+0.12814% | -15.6367% |
1292380000 14487 |
40705800 456 |
 |
|
0.999615 0.0000112049 |
-0.00269% | -0.0070264% |
1288620000 14444 |
135604000 1520 |
|
|
1.15 0.0000128906 |
+0.00585% | +0.110262% |
1277680000 14322 |
15668000 176 |
|
|
0.0232231 0.000000260313 |
-4.56468% | -19.6539% |
1248680000 13997 |
13700.6 ? |
 |
|
3412.27 0.038249 |
+0.30662% | -11.019% |
1233300000 13824 |
833689 9 |
 |
|
1.55 0.0000173743 |
-0.01997% | -18.4492% |
1182180000 13251 |
41841600 469 |
 |
|
78.97 0.000885195 |
-0.45131% | -5.1057% |
1148460000 12873 |
10001000 112 |
 |
|
2.32 0.0000260055 |
-1.18254% | -9.83035% |
1137770000 12754 |
26464200 297 |
 |
|
9.86 0.000110523 |
-0.08349% | -4.47248% |
1135610000 12729 |
1262290 14 |
 |
|
0.0417513 0.000000468001 |
+4.27574% | -7.01922% |
1118050000 12533 |
18225500 204 |
 |
|
54.91 0.0006155 |
+37.6501% | +177.698% |
1077830000 12082 |
77926200 873 |
 |
|
0.998345 0.0000111907 |
-0.02601% | -0.204712% |
1051880000 11791 |
1535750 17 |
|
|
0.118293 0.00000132598 |
-1.82602% | -10.79% |
1048470000 11753 |
17617300 197 |
 |
|
2 0.0000224185 |
-1.50441% | -9.82974% |
1037970000 11635 |
42797500 480 |
 |
|
0.176298 0.00000197617 |
-0.35193% | -19.639% |
1027280000 11515 |
50293300 564 |
 |
|
4.94 0.0000553737 |
+1.97669% | -7.77848% |
987458000 11069 |
151749000 1701 |
 |
|
89099 0.998733 |
+0.14741% | -7.11802% |
981914000 11007 |
21637 ? |
 |
|
0.058914 0.000000660382 |
+5.91734% | -4.99153% |
978409000 10967 |
15027800 168 |
 |
|
1.31 0.0000146841 |
+0.27583% | -16.2644% |
968323000 10854 |
50614000 567 |
 |
|
0.947925 0.0000106255 |
+0.58458% | -4.49852% |
947944000 10626 |
5784740 65 |
 |
|
89140 0.999193 |
-0.08819% | -6.76805% |
941067000 10549 |
3846150 43 |
 |
|
0.0102501 0.000000114896 |
-0.07361% | -14.2638% |
881310000 9879 |
13525400 152 |
 |
|
0.0104718 0.000000117381 |
+1.69509% | -4.89417% |
867983000 9729 |
2733900 31 |
 |
|
0.999651 0.0000112053 |
-0.00115% | -0.00521398% |
858985000 9629 |
29433700 330 |
|
|
2.44 0.0000273506 |
+7.55289% | -5.93253% |
853911000 9572 |
74076200 830 |
 |
|
0.998875 0.0000111966 |
-0.09805% | -0.0560729% |
851845000 9549 |
1507580 17 |
|
|
3206.25 0.0359397 |
+0.72843% | -10.7978% |
842966000 9449 |
141914 2 |
 |
|
10.97 0.000122966 |
0% | +0.0671451% |
819298000 9184 |
? ? |
|
|
64.86 0.000727032 |
-3.70362% | -14.5164% |
814185000 9126 |
189884000 2128 |
 |
|
3147.07 0.0352763 |
-0.3881% | -11.5997% |
808078000 9058 |
5959.87 ? |
 |
|
89019 0.997837 |
-0.2674% | -6.67776% |
793919000 8899 |
246570 3 |
 |
|
1.11 0.0000124423 |
-0.02747% | -0.107216% |
784332000 8792 |
391199 4 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
