Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

95419

1

 +1.11245% +5.3938%

1907340000000

19986200

24036500000

251868

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3322.06

0.0348104

 +1.94783% +7.61174%

401087000000

4202810

16703100000

175024

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999622

0.0000104761

 -0.00176% +0.0868763%

186798000000

1957660

43475400000

455626

BNB BNB 买入/卖出

948.03

0.00993398

 +2.49995% +4.84209%

129352000000

1355420

1068530000

11197

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.08

0.0000217954

 +2.17415% -0.66565%

126313000000

1323570

1799060000

18852

Solana SOL 买入/卖出

143.91

0.00150819

 +2.2379% +5.88699%

81369700000

852762

2914040000

30539

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

1.007

0.0000105519

 +0.72131% +0.732382%

76514200000

801758

8825320000

92477

TRON TRX 买入/卖出

0.31484

0.00000329907

 +3.00645% +5.75298%

29817900000

312448

605148000

6341

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3322.11

0.0348109

 +1.95062% +7.60746%

29748800000

311724

58740600

616

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.138733

0.00000145372

 +2.25037% -0.717165%

23349200000

244666

748016000

7838

Cardano ADA 买入/卖出

0.400324

0.00000419482

 +4.99119% +3.01709%

14720200000

154247

446850000

4682

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4068.94

0.0426366

 +2.01856% +7.66874%

13352100000

139911

148375000

1555

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3612.42

0.0378529

 +1.8528% +7.55783%

12154000000

127357

2712200

28

 Wrapped Beacon ETH (WBETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

597.4

0.00625989

 -0.36565% -6.48687%

11938600000

125099

464911000

4872

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

95294

0.998544

 +1.48514% +5.32312%

11911700000

124818

98253800

1030

 Wrapped Bitcoin (WBTC) 价格走势图

Monero XMR 买入/卖出

621.93

0.00651693

 -10.8032% +34.6919%

11525200000

120768

265384000

2781

 Monero (XMR) 价格走势图

Wrapped eETH WEETH 买入/卖出

3608.04

0.037807

 +2.06672% +7.54075%

10699800000

112118

12252300

128

 Wrapped eETH (WEETH) 价格走势图

Chainlink LINK 买入/卖出

13.84

0.000145023

 +2.60038% +5.30535%

9798540000

102675

272247000

2853

 Chainlink (LINK) 价格走势图

USDS USDS 买入/卖出

0.999668

0.0000104751

 -0.00034% +0.0208335%

9701080000

101653

3142240

33

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999849

0.000010477

 +0.09364% +0.121674%

8988990000

94192

1395680000

14625

LEO Token LEO 买入/卖出

8.99

0.0000942022

 +0.8495% -0.586816%

8282160000

86785

19672600

206

WETH WETH 买入/卖出

3322.25

0.0348124

 +1.89184% +7.48192%

8195910000

85881

78844800

826

 WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.231155

0.00000242217

 +4.40148% +1.82561%

7494980000

78537

111431000

1168

 Stellar (XLM) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

95449

1.00017

 +1.14052% +5.43019%

7342900000

76943

167119000

1751

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Zcash ZEC 买入/卖出

404.93

0.00424308

 -0.6024% +6.74108%

6680200000

69999

394303000

4132

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

1

0.0000104786

 +0.12292% +0.115009%

6469290000

67789

151616000

1589

Hyperliquid HYPE 买入/卖出

25.53

0.000267518

 +2.83595% +5.05721%

6083820000

63750

96394500

1010

 Hyperliquid (HYPE) 价格走势图

Avalanche AVAX 买入/卖出

13.87

0.000145338

 +3.12087% +0.427706%

5980940000

62672

332857000

3488

Litecoin LTC 买入/卖出

74.74

0.000783167

 +3.70077% -8.30569%

5738670000

60133

545087000

5712

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.119822

0.00000125556

 +4.23461% -0.412195%

5127810000

53732

106988000

1121

Shiba Inu SHIB 买入/卖出

0.00000857

0.0000000000898012

 +4.73661% -1.26013%

5048010000

52896

92816100

973

 Shiba Inu (SHIB) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.172448

0.00000180701

 +4.11046% +2.51422%

4700140000

49251

53229700

558

 World Liberty Financial (WLFI) 价格走势图

USDT0 USDT0 买入/卖出

0.999367

0.0000104719

 -0.02961% +0.0859839%

4636030000

48579

227793000

2387

Canton CC 买入/卖出

0.121979

0.00000127816

 -5.16877% -7.3893%

4571720000

47905

9723090

102

 Canton (CC) 价格走势图

Dai DAI 买入/卖出

0.99916

0.0000104698

 -0.07275% -0.0561878%

4412010000

46231

98599000

1033

sUSDS SUSDS 买入/卖出

1.08

0.0000113168

 -0.4541% +0.0969236%

4277530000

44822

13109100

137

Toncoin TON 买入/卖出

1.72

0.0000180231

 +2.41393% -2.41756%

4187630000

43880

67655400

709

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.102662

0.00000107575

 +2.25405% +1.63135%

4082630000

42780

29953200

314

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000126791

 +0.01075% +0.0689271%

3783180000

39642

59718100

626

PayPal USD PYUSD 买入/卖出

0.999687

0.0000104753

 -0.00876% -0.0168607%

3718280000

38962

49235900

516

Polkadot DOT 买入/卖出

2.2

0.0000230528

 +6.15052% +3.73596%

3647090000

38216

168628000

1767

 Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

5.43

0.0000568986

 +5.20092% -1.17006%

3443790000

36086

186905000

1958

 Uniswap (UNI) 价格走势图

USD1 USD1 买入/卖出

0.998806

0.000010466

 +0.02932% -0.0717113%

3439830000

36044

779766000

8171

MemeCore M 买入/卖出

1.57

0.0000164513

 -2.66996% -3.15544%

2709970000

28397

8465020

89

 MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

175.86

0.00184276

 +3.89982% +5.96421%

2670240000

27980

232592000

2437

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

277.73

0.00291021

 +3.1425% -2.2881%

2666090000

27937

63422500

665

 Bittensor (TAO) 价格走势图

Pepe PEPE 买入/卖出

0.00000593

0.0000000000621378

 +3.01425% -0.519401%

2496840000

26163

309945000

3248

OKB OKB 买入/卖出

114.93

0.0012043

 +1.57459% +4.25149%

2412260000

25277

21537100

226

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4595.37

0.0481528

 +0.61214% +2.10176%

2389910000

25043

56257800

590

 Tether Gold (XAUT) 价格走势图

Internet Computer ICP 买入/卖出

4.04

0.0000423334

 -2.33508% +27.2204%

2211510000

23173

144611000

1515

 Internet Computer (ICP) 价格走势图

Falcon USD USDF 买入/卖出

0.996438

0.0000104412

 -0.17435% +0.20953%

2163990000

22676

602826

6

Jito Staked SOL JITOSOL 买入/卖出

180.54

0.0018918

 +2.31442% +5.71003%

2083770000

21835

7850560

82

 Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

13.07

0.000136955

 +6.20575% +3.18037%

2028020000

21251

55642200

583

 Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3322.02

0.03481

 +1.99341% +7.58315%

2012300000

21086

22629500

237

 Binance-Peg WETH (WETH) 价格走势图

Ethena ENA 买入/卖出

0.223527

0.00000234224

 +4.12277% -3.10707%

1778480000

18636

109792000

1150

 Ethena (ENA) 价格走势图

PAX Gold PAXG 买入/卖出

4604.9

0.0482527

 +0.55105% +2.03339%

1764760000

18492

74602700

782

 PAX Gold (PAXG) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000104786

 0% 0%

1718970000

18012

?

?

Wrapped SOL SOL 买入/卖出

143.9

0.00150786

 +2.17561% +5.82114%

1708600000

17904

406723000

4262

 Wrapped SOL (SOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.91

0.0000514497

 +1.2747% +3.84471%

1620280000

16978

11442300

120

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

HTX DAO HTX 买入/卖出

0.00000177

0.000000000018547

 +2.10949% +4.15405%

1614190000

16914

16233800

170

 HTX DAO (HTX) 价格走势图

Global Dollar USDG 买入/卖出

0.99976

0.000010476

 +0.00466% +0.0145514%

1575160000

16505

22992400

241

POL (ex-MATIC) POL 买入/卖出

0.147418

0.00000154473

 +5.74185% -14.8607%

1559000000

16336

106418000

1115

 POL (ex-MATIC) (POL) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

157.34

0.0016487

 +2.51121% +5.75022%

1548160000

16222

7869480

82

 Binance Staked SOL (BNSOL) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.028886

0.000000302684

 +35.5362% +19.5304%

1546690000

16207

119915

1

 Provenance Blockchain (HASH) 价格走势图

Worldcoin WLD 买入/卖出

0.562058

0.00000588956

 +3.56992% -3.96442%

1536080000

16096

67156000

704

 Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

11.49

0.000120399

 +0.84251% +6.09699%

1518690000

15914

2221030

23

 KuCoin (KCS) 价格走势图

Aptos APT 买入/卖出

1.9

0.0000199093

 +8.06464% +3.77739%

1450890000

15203

90830700

952

 Aptos (APT) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999785

0.0000104763

 +0.03336% +0.016862%

1405060000

14723

28514000

299

Wrapped BNB WBNB 买入/卖出

948.4

0.00993786

 +2.55372% +4.93425%

1402990000

14701

371570000

3894

 Wrapped BNB (WBNB) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3838.62

0.0402232

 +1.91417% +7.66987%

1382110000

14483

1288170

13

 Rocket Pool ETH (RETH) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000120503

 +0.03259% +0.126081%

1380270000

14463

3620930

38

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1

0.0000104786

 +0.05133% +0.0494548%

1290020000

13518

798679000

8369

Arbitrum ARB 买入/卖出

0.221413

0.00000232009

 +8.34092% +4.53521%

1289860000

13516

90859600

952

 Arbitrum (ARB) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.58

0.0000270347

 +5.87676% -0.293109%

1262140000

13225

46611300

488

Kelp DAO Restaked ETH RSETH 买入/卖出

3528.89

0.0369777

 +2.02918% +7.63679%

1223100000

12816

63183

1

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Kaspa KAS 买入/卖出

0.0448286

0.000000469739

 +1.49605% -3.3706%

1200470000

12579

38914000

408

 Kaspa (KAS) 价格走势图

Gate GT 买入/卖出

10.37

0.000108663

 +0.77061% +0.812739%

1193440000

12506

32444000

340

Algorand ALGO 买入/卖出

0.133911

0.00000140319

 +7.03208% -0.541078%

1186710000

12435

35702000

374

Quant QNT 买入/卖出

80.32

0.000841638

 +10.9901% +7.54147%

1167640000

12235

45554000

477

 Quant (QNT) 价格走势图

Filecoin FIL 买入/卖出

1.58

0.0000165561

 +6.29732% +5.79292%

1162190000

12178

124814000

1308

 Filecoin (FIL) 价格走势图

Render RENDER 买入/卖出

2.23

0.0000233672

 +2.87169% -3.75041%

1151920000

12070

69561800

729

 Render (RENDER) 价格走势图

USDD USDD 买入/卖出

1

0.0000104786

 +0.11803% +0.157061%

1112170000

11654

2606680

27

Official Trump TRUMP 买入/卖出

5.45

0.0000571081

 +2.56913% -0.043307%

1089070000

11412

144453000

1514

Function FBTC FBTC 买入/卖出

96145

1.00746

 +1.48988% +5.83481%

1052430000

11028

30431

?

 Function FBTC (FBTC) 价格走势图

VeChain VET 买入/卖出

0.0120985

0.000000126775

 +7.25087% +2.47341%

1039930000

10897

26595100

279

 VeChain (VET) 价格走势图

Midnight NIGHT 买入/卖出

0.062274

0.000000652542

 -1.11948% -10.378%

1033720000

10832

10555100

111

 Midnight (NIGHT) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

95533

1.00105

 +1.12974% +5.48606%

1025930000

10750

6493490

68

 Lombard Staked BTC (LBTC) 价格走势图

NEXO NEXO 买入/卖出

0.997477

0.0000104521

 -0.27054% +3.78646%

997330000

10451

7180850

75

 NEXO (NEXO) 价格走势图

MYX Finance MYX 买入/卖出

5.13

0.000053755

 -7.72127% +3.36732%

980233000

10271

13494600

141

 MYX Finance (MYX) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

95221

0.997779

 +0.99073% +5.14852%

965072000

10113

194076

2

 Solv Protocol BTC (SOLVBTC) 价格走势图

Dash DASH 买入/卖出

75.59

0.000792074

 -17.2198% +102.85%

950482000

9960

591937000

6203

 Dash (DASH) 价格走势图

Bonk BONK 买入/卖出

0.00001064

0.000000000111492

 +3.41001% -0.371627%

936641000

9815

91815500

962

Story IP 买入/卖出

2.65

0.0000277682

 +1.87518% +32.3836%

924350000

9686

143220000

1501

 Story (IP) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3567.96

0.0373871

 +1.51811% +8.77402%

916042000

9599

27371

?

 Liquid Staked ETH (LSETH) 价格走势图

Flare FLR 买入/卖出

0.0110175

0.000000115448

 +0.65128% -1.86917%

913604000

9573

5003220

52

 Flare (FLR) 价格走势图

Mantle Staked Ether METH 买入/卖出

3603

0.0377542

 +1.96289% +7.7656%

897939000

9409

323547

3

 Mantle Staked Ether (METH) 价格走势图

USDtb USDTB 买入/卖出

0.999226

0.0000104704

 +0.00417% -0.0205319%

855703000

8967

5354750

56

XDC Network XDC 买入/卖出

0.0439884

0.000000460934

 -0.57612% -10.1039%

839369000

8795

18701300

196

 XDC Network (XDC) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999797

0.0000104764

 +0.00954% +0.00945445%

799383000

8376

34416000

361

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.96

0.000114845

 0% +0.0669527%

790144000

8280

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易