Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

95066

1

 -0.25111% +4.93714%

1898960000000

19977100

18411800000

193692

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3311.94

0.0348416

 +0.69761% +7.19778%

399552000000

4203280

11287400000

118744

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999599

0.0000105158

 -0.00017% +0.0724623%

186791000000

1965040

36089300000

379660

BNB BNB 买入/卖出

948.26

0.0099757

 +1.13439% +4.06537%

129275000000

1359980

1274260000

13405

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.06

0.0000216712

 -0.33366% -1.73752%

124851000000

1313440

1445440000

15206

 XRP (XRP) 价格走势图

Solana SOL 买入/卖出

142.77

0.00150194

 -1.02458% +5.01679%

80712300000

849094

2265260000

23831

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

1.009

0.0000106147

 +0.90656% +0.856281%

76813300000

808076

7213420000

75885

TRON TRX 买入/卖出

0.319169

0.00000335766

 +2.45968% +6.58345%

30224200000

317959

1069110000

11247

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3310.85

0.0348302

 +0.70152% +7.18148%

29746500000

312934

10288600

108

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.137327

0.00000144468

 -0.16211% -1.1651%

23103900000

243053

597298000

6284

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.395073

0.00000415617

 -0.19186% +1.31942%

14515200000

152700

335183000

3526

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4056.51

0.0426745

 +0.73515% +7.141%

13421600000

141195

26092300

274

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3602.8

0.0379015

 +0.71444% +7.1257%

12121700000

127521

2246810

24

 Wrapped Beacon ETH (WBETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

593.7

0.00624573

 +0.59371% -8.11044%

11862900000

124798

225486000

2372

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

94810

0.997402

 -0.18971% +4.80088%

11852400000

124687

66750800

702

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped eETH WEETH 买入/卖出

3596.69

0.0378372

 +0.72279% +7.21719%

10664700000

112193

4689190

49

 Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

573.18

0.00602986

 -8.74297% +19.024%

10518100000

110651

261019000

2746

 Monero (XMR) 价格走势图

USDS USDS 买入/卖出

0.999497

0.0000105147

 -0.01568% -0.00797671%

9703240000

102078

4734250

50

Chainlink LINK 买入/卖出

13.7

0.000144124

 +0.05127% +3.61627%

9692020000

101960

225003000

2367

 Chainlink (LINK) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999701

0.0000105169

 +0.0114% +0.0981006%

8982010000

94491

1285420000

13523

LEO Token LEO 买入/卖出

9.07

0.0000954164

 +0.8426% +0.0587182%

8360500000

87952

6292870

66

WETH WETH 买入/卖出

3312.3

0.0348454

 +0.73002% +7.09451%

8174220000

85993

81617700

859

 WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.228167

0.00000240032

 +1.32569% +0.406246%

7393030000

77775

129249000

1360

Coinbase Wrapped BTC CBBTC 买入/卖出

95053

0.999958

 -0.2496% +4.91886%

7315260000

76957

104717000

1102

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Zcash ZEC 买入/卖出

395.04

0.00415582

 -2.8008% +4.71681%

6509060000

68475

359120000

3778

 Zcash (ZEC) 价格走势图

Ethena USDe USDE 买入/卖出

1.002

0.000010541

 +0.19939% +0.252858%

6481280000

68183

152518000

1604

Hyperliquid HYPE 买入/卖出

25.57

0.000268996

 +2.93227% +6.0245%

6089150000

64058

94518800

994

 Hyperliquid (HYPE) 价格走势图

Avalanche AVAX 买入/卖出

13.66

0.000143703

 +0.71016% -0.351168%

5887670000

61938

209530000

2204

Litecoin LTC 买入/卖出

74.56

0.000784371

 +0.62635% -8.61363%

5719710000

60171

302498000

3182

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.117392

0.00000123496

 -0.84887% +0.190747%

5020120000

52812

91509000

963

Shiba Inu SHIB 买入/卖出

0.00000841

0.0000000000884732

 -1.13774% -2.8674%

4951960000

52095

78308300

824

 Shiba Inu (SHIB) 价格走势图

USDT0 USDT0 买入/卖出

0.999728

0.0000105171

 +0.01869% +0.100014%

4639900000

48812

187423000

1972

World Liberty Financial WLFI 买入/卖出

0.167502

0.00000176212

 -0.75528% +0.0159543%

4560580000

47977

54304700

571

Dai DAI 买入/卖出

0.999551

0.0000105153

 +0.00345% -0.0156525%

4419710000

46495

53136200

559

Canton CC 买入/卖出

0.117449

0.00000123556

 -6.59339% -9.58677%

4398340000

46271

8192170

86

 Canton (CC) 价格走势图

sUSDS SUSDS 买入/卖出

1.082

0.0000113826

 +0.00941% -0.0386089%

4288620000

45116

8337820

88

Toncoin TON 买入/卖出

1.71

0.0000179892

 +0.47801% -1.30409%

4163010000

43795

65620900

690

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.101382

0.00000106654

 +0.03598% +0.158375%

4032500000

42422

14288000

150

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000128344

 -0.00492% +0.033031%

3784070000

39808

51415300

541

PayPal USD PYUSD 买入/卖出

0.999821

0.0000105181

 +0.00274% +0.0183053%

3719140000

39125

37999400

400

Polkadot DOT 买入/卖出

2.16

0.0000227232

 +1.28016% +2.84344%

3572320000

37581

147053000

1547

 Polkadot (DOT) 价格走势图

USD1 USD1 买入/卖出

0.998706

0.0000105064

 -0.01178% -0.0950648%

3439610000

36185

747264000

7861

Uniswap UNI 买入/卖出

5.33

0.0000560716

 -0.29769% -3.20287%

3379320000

35551

152920000

1609

 Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.54

0.0000162008

 -2.33741% -10.7376%

2660730000

27991

7918470

83

 MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

173.32

0.00182333

 -0.97933% +4.85459%

2631370000

27682

199671000

2101

 Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

273.02

0.00287217

 -1.05368% -2.76521%

2618080000

27542

44286000

466

 Bittensor (TAO) 价格走势图

Pepe PEPE 买入/卖出

0.00000579

0.0000000000609108

 -1.29209% -3.08249%

2434640000

25612

273515000

2877

 Pepe (PEPE) 价格走势图

OKB OKB 买入/卖出

114.05

0.00119981

 -0.42954% +3.36691%

2395330000

25199

12642200

133

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4599.57

0.0483875

 +0.10589% +2.12811%

2391940000

25163

32429100

341

 Tether Gold (XAUT) 价格走势图

Internet Computer ICP 买入/卖出

4.03

0.0000423956

 -2.41727% +26.5807%

2201600000

23161

130774000

1376

 Internet Computer (ICP) 价格走势图

Falcon USD USDF 买入/卖出

0.997643

0.0000104952

 +0.07902% -0.12028%

2166700000

22794

378915

4

Jito Staked SOL JITOSOL 买入/卖出

179.12

0.00188434

 -1.03307% +5.10385%

2066930000

21744

7673390

81

 Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3311.89

0.0348411

 +0.67288% +7.0336%

2002760000

21069

20630800

217

 Binance-Peg WETH (WETH) 价格走势图

Ethereum Classic ETC 买入/卖出

12.78

0.000134446

 +0.02162% +1.93799%

1981720000

20848

49246700

518

 Ethereum Classic (ETC) 价格走势图

PAX Gold PAXG 买入/卖出

4614.92

0.048549

 +0.09042% +2.15265%

1768660000

18606

51117200

538

 PAX Gold (PAXG) 价格走势图

Ethena ENA 买入/卖出

0.218044

0.00000229382

 -0.74192% -4.4232%

1732700000

18228

93495400

984

 Ethena (ENA) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00001052

 0% 0%

1718970000

18084

?

?

Wrapped SOL SOL 买入/卖出

142.66

0.00150078

 -1.12681% +4.85818%

1701400000

17899

346127000

3641

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000178

0.0000000000187256

 +1.96018% +4.04618%

1629840000

17146

18193300

191

 HTX DAO (HTX) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.9

0.000051548

 -0.35851% +3.38526%

1613990000

16979

9752470

103

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Global Dollar USDG 买入/卖出

0.999704

0.0000105169

 -0.00789% +0.00175604%

1588070000

16706

14920300

157

Binance Staked SOL BNSOL 买入/卖出

156.08

0.00164196

 -0.96091% +5.14259%

1534900000

16147

3199700

34

 Binance Staked SOL (BNSOL) 价格走势图

KuCoin KCS 买入/卖出

11.49

0.000120875

 +0.54647% +6.31698%

1518460000

15974

2116380

22

 KuCoin (KCS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.143458

0.00000150918

 -1.05561% -19.3971%

1514350000

15931

87102900

916

 POL (ex-MATIC) (POL) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0282089

0.000000296757

 -0.34993% +17.4771%

1510150000

15887

15058.5

?

 Provenance Blockchain (HASH) 价格走势图

Worldcoin WLD 买入/卖出

0.545537

0.00000573905

 -1.71447% -4.6698%

1492140000

15697

60363100

635

 Worldcoin (WLD) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999693

0.0000105168

 +0.00964% -0.0231274%

1404980000

14780

20248100

213

Wrapped BNB WBNB 买入/卖出

948.3

0.00997612

 +1.14497% +3.97988%

1398200000

14709

390892000

4112

 Wrapped BNB (WBNB) 价格走势图

Aptos APT 买入/卖出

1.83

0.0000192516

 +0.61627% +0.4657%

1394390000

14669

87561200

921

Rocket Pool ETH RETH 买入/卖出

3826.08

0.0402504

 +0.71894% +7.13989%

1378550000

14502

1014160

11

 Rocket Pool ETH (RETH) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.000012098

 +0.00245% +0.0705177%

1378220000

14499

5739960

60

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1

0.00001052

 +0.00046% +0.0311726%

1288810000

13558

676794000

7120

Arbitrum ARB 买入/卖出

0.214061

0.00000225192

 +1.53591% +3.35176%

1246120000

13109

104902000

1104

 Arbitrum (ARB) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.53

0.0000266156

 +0.47339% -2.5775%

1237140000

13015

39712200

418

 Cosmos Hub (ATOM) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3515.93

0.0369876

 +0.73568% +7.23205%

1218640000

12820

144061

2

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Gate GT 买入/卖出

10.29

0.000108251

 -0.77288% +0.167172%

1185480000

12471

3046920

32

Kaspa KAS 买入/卖出

0.0438533

0.000000461337

 -1.71143% -7.4253%

1174030000

12351

19518200

205

 Kaspa (KAS) 价格走势图

Quant QNT 买入/卖出

80.69

0.000848859

 +0.68476% +7.9203%

1172990000

12340

52915500

557

 Quant (QNT) 价格走势图

Algorand ALGO 买入/卖出

0.128762

0.00000135458

 -2.18297% -4.07893%

1139880000

11991

31383200

330

 Algorand (ALGO) 价格走势图

Render RENDER 买入/卖出

2.19

0.0000230388

 -4.25219% -6.42864%

1133980000

11929

60885100

641

 Render (RENDER) 价格走势图

Filecoin FIL 买入/卖出

1.53

0.0000160956

 +0.85856% +2.85404%

1128600000

11873

124494000

1310

 Filecoin (FIL) 价格走势图

USDD USDD 买入/卖出

0.999568

0.0000105155

 -0.05934% +0.0717349%

1114130000

11721

1539620

16

Official Trump TRUMP 买入/卖出

5.28

0.0000555456

 -1.65687% -2.07518%

1056890000

11118

135361000

1424

 Official Trump (TRUMP) 价格走势图

Function FBTC FBTC 买入/卖出

95433

1.00396

 +0.25228% +5.9416%

1043430000

10977

36549

?

 Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

95006

0.999463

 -0.55203% +4.72091%

1021650000

10748

2135200

22

 Lombard Staked BTC (LBTC) 价格走势图

Midnight NIGHT 买入/卖出

0.061229

0.000000644129

 -3.68655% -13.2812%

1016320000

10692

10203300

107

 Midnight (NIGHT) 价格走势图

VeChain VET 买入/卖出

0.011661

0.000000122674

 -1.19767% +0.136169%

1002490000

10546

20032800

211

NEXO NEXO 买入/卖出

0.991155

0.000010427

 +0.0494% +2.25664%

990860000

10424

5848090

62

 NEXO (NEXO) 价格走势图

MYX Finance MYX 买入/卖出

5.08

0.0000534416

 -6.74054% +1.19479%

967507000

10178

13219100

139

 MYX Finance (MYX) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

94760

0.996876

 -0.37627% +4.57907%

959302000

10092

119257

1

 Solv Protocol BTC (SOLVBTC) 价格走势图

Story IP 买入/卖出

2.68

0.0000281936

 -1.41395% +33.9239%

936493000

9852

162973000

1714

 Story (IP) 价格走势图

Dash DASH 买入/卖出

73.59

0.000774167

 -10.6778% +96.9203%

919556000

9674

503138000

5293

 Dash (DASH) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3552.5

0.0373723

 +0.79579% +8.77899%

912156000

9596

163810

2

 Liquid Staked ETH (LSETH) 价格走势图

Bonk BONK 买入/卖出

0.00001037

0.000000000109092

 -2.41544% -1.87585%

911621000

9590

64830000

682

 Bonk (BONK) 价格走势图

Flare FLR 买入/卖出

0.0109037

0.000000114707

 -0.8255% -3.57427%

904683000

9517

5151400

54

 Flare (FLR) 价格走势图

Mantle Staked Ether METH 买入/卖出

3588.09

0.0377471

 +0.64141% +7.15953%

894331000

9408

263934

3

 Mantle Staked Ether (METH) 价格走势图

USDtb USDTB 买入/卖出

0.999282

0.0000105126

 -0.00698% -0.0914172%

856184000

9007

1146280

12

XDC Network XDC 买入/卖出

0.0439236

0.000000462081

 -0.09343% -9.12751%

838314000

8819

16438000

173

 XDC Network (XDC) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999705

0.000010517

 -0.00944% +0.00256323%

812341000

8546

45557500

479

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.96

0.0001153

 0% +0.0669527%

789533000

8306

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易