| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
87278 1 |
-1.06015% | -0.884945% |
1742080000000 19967000 |
46693500000 535181 |
|
|
2923.54 0.0335084 |
-1.07691% | -1.46517% |
352298000000 4037890 |
19937600000 228517 |
 |
|
0.999284 0.0000114534 |
-0.01543% | -0.0287825% |
186764000000 2140610 |
73921000000 847252 |
|
|
833.34 0.00955139 |
-0.89552% | -1.79134% |
114447000000 1311740 |
1172080000 13434 |
 |
|
1.84 0.0000210893 |
-1.45163% | -2.51298% |
111583000000 1278920 |
2338510000 26803 |
 |
|
0.999936 0.0000114608 |
-0.02228% | +0.00684751% |
76492500000 876725 |
9981400000 114403 |
|
|
121.93 0.00139751 |
-1.35478% | -2.95465% |
68457500000 784631 |
4469040000 51222 |
 |
|
0.277561 0.00000318129 |
-0.09325% | -0.284541% |
26295700000 301390 |
414142000 4747 |
|
|
2922.07 0.0334915 |
-1.04818% | -1.45817% |
25618900000 293633 |
24210000 277 |
 |
|
0.121749 0.00000139544 |
-4.3143% | -7.33581% |
18515200000 212214 |
1139210000 13057 |
 |
|
0.349099 0.00000400123 |
-1.88263% | -7.03037% |
12755300000 146196 |
651167000 7463 |
 |
|
596.99 0.00684245 |
+0.09908% | -0.496057% |
11923600000 136664 |
383462000 4395 |
|
|
3573.95 0.0409631 |
-1.07369% | -1.39492% |
11341500000 129992 |
16119400 185 |
 |
|
87069 0.997948 |
-1.12837% | -1.01398% |
10877000000 124668 |
192294000 2204 |
 |
|
3177.76 0.0364222 |
-1.09554% | -1.32659% |
10356800000 118705 |
9751040 112 |
 |
|
0.999128 0.0000114516 |
-0.0548% | -0.0920015% |
9647650000 110577 |
2295900 26 |
|
|
0.999263 0.0000114531 |
-0.00171% | -0.035142% |
8978460000 102907 |
1021120000 11704 |
|
|
3169.56 0.0363282 |
-1.1257% | -1.389% |
8956330000 102654 |
7748380 89 |
 |
|
12.19 0.000139717 |
-1.3508% | -3.08305% |
8631090000 98926 |
351883000 4033 |
 |
|
438.62 0.00502728 |
+0.23424% | +0.832024% |
8065410000 92442 |
87140000 999 |
|
|
8.46 0.000096965 |
+3.78769% | +14.4131% |
7807860000 89490 |
831013 10 |
 |
|
2922.91 0.0335012 |
-1.1255% | -1.4993% |
7503000000 85996 |
162457000 1862 |
 |
|
441.74 0.00506304 |
-0.65491% | +1.3352% |
7270480000 83331 |
484596000 5554 |
 |
|
0.212822 0.00000243928 |
-0.84346% | -2.91952% |
6883840000 78900 |
92223200 1057 |
 |
|
0.998624 0.0000114458 |
-0.00821% | -0.00479909% |
6309680000 72319 |
100838000 1156 |
|
|
87238 0.999885 |
-1.07508% | -1.1087% |
6294840000 72149 |
276306000 3167 |
 |
|
24.88 0.000285164 |
-1.11066% | +2.1305% |
5928310000 67948 |
151085000 1732 |
 |
|
76.45 0.000876238 |
-0.9337% | +0.0832847% |
5859690000 67161 |
388069000 4448 |
|
|
12.31 0.000141092 |
-0.90641% | -0.0908181% |
5283810000 60561 |
318597000 3652 |
|
|
0.111555 0.0000012786 |
-0.28753% | -0.285934% |
4757020000 54523 |
117401000 1346 |
|
|
1.077 0.0000123441 |
-0.72915% | +0.957004% |
4501750000 51597 |
13593500 156 |
|
|
0.999114 0.0000114514 |
-0.03367% | -0.063488% |
4241150000 48610 |
78530000 900 |
|
|
0.999057 0.0000114508 |
-0.03142% | -0.0606724% |
4235660000 48547 |
193875000 2222 |
|
|
0.00000711 0.0000000000814918 |
-1.51639% | -4.877% |
4189960000 48024 |
112337000 1288 |
 |
|
0.141519 0.00000162203 |
+4.62106% | +7.46307% |
3857710000 44215 |
107518000 1232 |
 |
|
1.52 0.0000174216 |
+1.25228% | +2.6115% |
3730830000 42761 |
90322600 1035 |
 |
|
0.999163 0.000011452 |
-0.04708% | -0.00200249% |
3725150000 42696 |
94612100 1084 |
|
|
5.8 0.0000664772 |
-2.41043% | +10.723% |
3649080000 41824 |
345417000 3959 |
 |
|
0.091906 0.00000105339 |
-1.98796% | -1.06439% |
3545280000 40635 |
11543500 132 |
 |
|
0.095243 0.00000109164 |
-3.53012% | +27.2313% |
3478760000 39872 |
11923900 137 |
 |
|
1.21 0.0000138685 |
-0.00979% | +0.069546% |
3463110000 39693 |
12377100 142 |
|
|
1 0.0000114616 |
-0.07155% | +0.107074% |
3155180000 36163 |
1228720000 14083 |
|
|
1.71 0.0000195993 |
-1.4262% | -7.19331% |
2810720000 32215 |
153687000 1761 |
 |
|
1.38 0.000015817 |
+1.03043% | -1.27716% |
2366360000 27122 |
15988000 183 |
 |
|
4519.49 0.0518005 |
+0.9173% | +4.14854% |
2356750000 27012 |
337421000 3867 |
 |
|
154.7 0.00177311 |
+1.10872% | -16.1162% |
2349430000 26928 |
327188000 3750 |
 |
|
107.55 0.00123269 |
-1.25479% | +0.602978% |
2256280000 25861 |
14540400 167 |
|
|
0.997898 0.0000114375 |
-0.01737% | -0.141505% |
2219490000 25439 |
351489 4 |
|
|
215.87 0.00247421 |
-4.51875% | -6.03291% |
2069060000 23715 |
80211200 919 |
 |
|
11.66 0.000133642 |
-2.44229% | -4.839% |
1805060000 20689 |
50347000 577 |
 |
|
2925.31 0.0335287 |
-0.97973% | -1.31052% |
1768570000 20271 |
43105100 494 |
 |
|
152.39 0.00174663 |
-1.44416% | -2.93501% |
1737090000 19910 |
10462900 120 |
 |
|
1 0.0000114616 |
0% | 0% |
1734390000 19879 |
? ? |
|
|
0.00000399 0.0000000000457317 |
-0.56449% | -1.27123% |
1677510000 19227 |
209912000 2406 |
 |
|
4538.66 0.0520202 |
+0.77039% | +4.23343% |
1633480000 18722 |
229355000 2629 |
 |
|
2.97 0.0000340409 |
-3.03289% | +2.4577% |
1621770000 18588 |
63891700 732 |
 |
|
0.0306466 0.000000351259 |
-7.98979% | +6.00963% |
1615700000 18518 |
3253.5 ? |
 |
|
0.208238 0.00000238674 |
+1.21973% | -0.738045% |
1595470000 18287 |
134485000 1541 |
|
|
1.14 0.0000130662 |
-0.00349% | +0.0725092% |
1592130000 18248 |
5333230 61 |
|
|
0.999663 0.0000114577 |
-0.00419% | -0.0132488% |
1550360000 17770 |
25082300 287 |
|
|
122 0.00139831 |
-1.36211% | -1.98915% |
1533740000 17579 |
465512000 5336 |
 |
|
0.00000164 0.000000000018797 |
+0.17203% | +0.297551% |
1528580000 17520 |
13789600 158 |
|
|
4.47 0.0000512333 |
-0.73323% | -1.43568% |
1461510000 16751 |
20913500 240 |
 |
|
10.8 0.000123785 |
-0.55115% | +1.07246% |
1399810000 16044 |
2297130 26 |
 |
|
0.999155 0.0000114519 |
-0.06478% | -0.0753658% |
1357860000 15563 |
64708900 742 |
|
|
0.07978 0.000000914405 |
+0.64911% | +23.9798% |
1311860000 15036 |
57256100 656 |
 |
|
0.999741 0.0000114586 |
+0.00199% | -0.0524145% |
1288570000 14769 |
210243000 2410 |
|
|
0.489158 0.00000560652 |
-2.14635% | -4.6167% |
1264250000 14490 |
69247700 794 |
 |
|
1.66 0.0000190262 |
+1.45451% | +1.40599% |
1244190000 14260 |
191774000 2198 |
 |
|
3371.3 0.0386404 |
-1.09514% | -1.43342% |
1211820000 13889 |
1465230 17 |
 |
|
10.27 0.00011771 |
+0.69841% | +1.49402% |
1204040000 13800 |
3411900 39 |
 |
|
0.04493 0.000000514969 |
+0.58781% | +4.76133% |
1201890000 13776 |
16165800 185 |
 |
|
133 0.00152439 |
-1.38151% | -1.65528% |
1199090000 13743 |
6089300 70 |
 |
|
832.69 0.00954394 |
-0.96404% | -1.79448% |
1161980000 13318 |
292843000 3356 |
 |
|
0.102874 0.0000011791 |
-2.66888% | -4.81308% |
1087030000 12459 |
44787200 513 |
 |
|
0.189551 0.00000217255 |
-0.35369% | -1.06191% |
1083730000 12421 |
94378200 1082 |
 |
|
3099.02 0.0355197 |
-1.16845% | -1.44942% |
1079930000 12378 |
4086.11 ? |
 |
|
72.89 0.000835435 |
-1.76203% | -1.05273% |
1059440000 12143 |
11220000 129 |
 |
|
0.118587 0.00000135919 |
+1.38084% | +4.38135% |
1047160000 12002 |
45121200 517 |
 |
|
1.019 0.0000116794 |
0% | +0.113188% |
1019680000 11687 |
? ? |
|
|
4.88 0.0000559325 |
-1.70774% | -4.79355% |
975343000 11179 |
144461000 1656 |
 |
|
2.01 0.0000230378 |
+0.10686% | +2.7424% |
974302000 11167 |
31278600 359 |
 |
|
87287 1.00045 |
-0.71064% | -2.64244% |
967944000 11094 |
10834.7 ? |
 |
|
86906 0.99608 |
-1.18648% | -0.222675% |
955677000 10954 |
572309 7 |
|
|
87597 1.004 |
-0.80171% | +0.418213% |
952031000 10912 |
4023750 46 |
|
|
0.050552 0.000000579406 |
+4.04549% | +8.13068% |
925048000 10603 |
25105700 288 |
 |
|
0.904177 0.0000103633 |
-0.6855% | -1.56026% |
902283000 10342 |
6434270 74 |
 |
|
0.010503 0.000000120382 |
-1.32706% | -1.29115% |
902246000 10341 |
13837700 159 |
 |
|
0.0111595 0.000000127905 |
-2.48099% | -1.18727% |
901633000 10334 |
4069440 47 |
 |
|
1.23 0.0000140977 |
-3.60759% | -4.11298% |
893761000 10244 |
108319000 1242 |
 |
|
0.999256 0.0000114531 |
-0.01879% | +0.322735% |
841539000 9645 |
7872040 90 |
|
|
3134.37 0.0359248 |
-1.0096% | -1.22548% |
832290000 9539 |
26724 ? |
 |
|
113.75 0.00130375 |
0% | +0.0671718% |
829839000 9511 |
? ? |
|
|
0.998943 0.0000114495 |
-0.02636% | -0.0494465% |
818124000 9377 |
5621240 64 |
|
|
10.94 0.00012539 |
+0.0096% | +0.0602921% |
811535000 9301 |
? ? |
|
|
0.99674 0.0000114242 |
-0.30178% | -0.301191% |
778358000 8921 |
60383 1 |
|
|
0.099293 0.00000113805 |
-0.65923% | +5.70152% |
741208000 8495 |
12016500 138 |
 |
|
0.999719 0.0000114584 |
+0.0014% | -0.0178831% |
720215000 8255 |
25292600 290 |
|
|
87067 0.997925 |
-1.17856% | +0.0843754% |
694952000 7965 |
90238000 1034 |
|
|
1.1 0.0000126077 |
-0.20031% | -0.736263% |
686528000 7869 |
75155 1 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
