| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
95110 1 |
-0.13261% | +4.98484% |
1899570000000 19978200 |
19166700000 201581 |
 |
|
3323.98 0.0349591 |
+0.69933% | +7.18881% |
401062000000 4218060 |
13079600000 137562 |
 |
|
0.99958 0.0000105128 |
-0.00261% | +0.0764223% |
186787000000 1964480 |
37625300000 395715 |
|
|
947.7 0.00996719 |
+0.54585% | +4.04878% |
129230000000 1359140 |
1315010000 13830 |
 |
|
2.05 0.0000215603 |
-0.26447% | -1.81532% |
124870000000 1313290 |
1353470000 14235 |
 |
|
142.32 0.00149681 |
-1.0326% | +4.33264% |
80435100000 845955 |
2321760000 24419 |
 |
|
0.999709 0.0000105142 |
-0.73259% | -0.046822% |
75964200000 798934 |
3042820000 32002 |
|
|
0.315605 0.00000331929 |
+1.10801% | +5.69439% |
29889900000 314359 |
631290000 6639 |
 |
|
3323.12 0.03495 |
+0.72748% | +7.09421% |
29859300000 314037 |
8888720 93 |
 |
|
0.137248 0.00000144347 |
-0.36764% | -1.61538% |
23091200000 242856 |
572068000 6017 |
 |
|
0.393403 0.00000413751 |
-0.71382% | +0.543602% |
14461900000 152099 |
331998000 3492 |
|
|
4070.28 0.0428081 |
+0.6933% | +7.20791% |
13466100000 141626 |
14921400 157 |
 |
|
3615.52 0.0380253 |
+0.68765% | +7.20673% |
12157100000 127860 |
2799220 29 |
 |
|
94864 0.997707 |
-0.13714% | +4.95189% |
11850700000 124636 |
58140300 611 |
 |
|
591.65 0.00622252 |
-0.84188% | -10.0228% |
11822600000 124342 |
201266000 2117 |
 |
|
588.19 0.00618613 |
-5.82855% | +19.3363% |
10827600000 113876 |
336800000 3542 |
 |
|
3608.22 0.0379485 |
+0.66426% | +7.13444% |
10695500000 112487 |
6148130 65 |
 |
|
13.76 0.000144717 |
+0.28704% | +4.34087% |
9744490000 102485 |
231260000 2432 |
 |
|
0.999498 0.000010512 |
-0.00637% | -0.0304342% |
9704260000 102062 |
4757540 50 |
|
|
0.99962 0.0000105132 |
+0.01561% | +0.0960604% |
8981250000 94458 |
1020640000 10734 |
|
|
9.07 0.0000953913 |
+0.40702% | +0.161252% |
8364080000 87967 |
1098850 12 |
|
|
3323.71 0.0349562 |
+0.68209% | +7.12511% |
8201240000 86254 |
55990200 589 |
 |
|
0.226195 0.00000237895 |
-0.69356% | -0.298326% |
7332390000 77116 |
128873000 1355 |
|
|
95089 1.00007 |
-0.15845% | +4.94512% |
7315250000 76936 |
109905000 1156 |
 |
|
396.51 0.00417019 |
-1.7199% | +2.66105% |
6548600000 68873 |
353653000 3719 |
 |
|
1.002 0.0000105383 |
+0.19129% | +0.272227% |
6486820000 68223 |
196893000 2071 |
|
|
25.84 0.000271765 |
+2.67163% | +5.89716% |
6160700000 64794 |
105348000 1108 |
 |
|
13.59 0.000142929 |
-0.80084% | -1.41762% |
5856970000 61599 |
199016000 2093 |
 |
|
75.59 0.000794998 |
+1.57474% | -6.71198% |
5804840000 61051 |
320714000 3373 |
 |
|
0.117075 0.00000123131 |
-1.00376% | -0.726003% |
5007610000 52666 |
80013400 842 |
|
|
0.00000839 0.0000000000882396 |
-1.56108% | -3.04579% |
4945110000 52009 |
68362700 719 |
 |
|
0.171554 0.00000180427 |
+1.82414% | +1.71018% |
4676680000 49186 |
71653800 754 |
 |
|
0.999722 0.0000105143 |
+0.00892% | +0.101684% |
4646690000 48870 |
130918000 1377 |
|
|
0.99971 0.0000105142 |
+0.0115% | +0.047168% |
4421850000 46506 |
46295800 487 |
|
|
0.115288 0.00000121251 |
-6.74629% | -12.711% |
4313590000 45367 |
9644240 101 |
 |
|
1.083 0.0000113902 |
+0.13459% | +0.0783346% |
4293280000 45153 |
2540520 27 |
|
|
1.72 0.0000180896 |
+0.27199% | -2.0144% |
4166400000 43819 |
62509500 657 |
 |
|
0.101961 0.00000107235 |
-0.83153% | +0.269194% |
4056980000 42668 |
11717000 123 |
|
|
1.21 0.0000127259 |
-0.03317% | +0.0177805% |
3783410000 39791 |
52262300 550 |
|
|
0.999824 0.0000105154 |
-0.00989% | +0.00827268% |
3718960000 39113 |
28349600 298 |
|
|
2.15 0.0000226121 |
-2.94016% | +1.88641% |
3558200000 37422 |
111069000 1168 |
 |
|
0.998711 0.0000105037 |
-0.0075% | -0.0947351% |
3439110000 36170 |
865493000 9103 |
|
|
5.32 0.0000559517 |
-0.93456% | -3.24786% |
3375180000 35498 |
143237000 1506 |
 |
|
1.57 0.0000165121 |
-0.71824% | -8.17146% |
2703070000 28429 |
8114020 85 |
 |
|
173.04 0.0018199 |
-1.11589% | +3.87859% |
2626500000 27624 |
196641000 2068 |
 |
|
272.83 0.00286942 |
-1.0995% | -3.62291% |
2616650000 27520 |
45128900 475 |
 |
|
0.0000058 0.000000000061 |
-1.13156% | -2.91066% |
2438260000 25644 |
263013000 2766 |
 |
|
114.05 0.00119949 |
-0.64382% | +2.84618% |
2395160000 25190 |
11596600 122 |
 |
|
4603.8 0.0484193 |
+0.13948% | +2.16757% |
2394210000 25180 |
33835500 356 |
 |
|
4.01 0.0000421741 |
+1.10558% | +25.0227% |
2195550000 23091 |
121107000 1274 |
 |
|
0.997306 0.0000104889 |
+0.03591% | +0.123754% |
2166220000 22783 |
740705 8 |
|
|
178.61 0.00187848 |
-0.98953% | +4.38036% |
2060550000 21671 |
7760950 82 |
 |
|
3322.38 0.0349423 |
+0.68822% | +7.12353% |
2010350000 21143 |
20327500 214 |
 |
|
12.76 0.0001342 |
-1.60836% | +1.8568% |
1979750000 20822 |
46106300 485 |
 |
|
4620.18 0.0485915 |
+0.22283% | +2.30767% |
1770430000 18620 |
53531700 563 |
 |
|
0.216662 0.00000227869 |
-2.01097% | -6.04557% |
1722710000 18118 |
98602200 1037 |
 |
|
1 0.0000105172 |
0% | 0% |
1718970000 18079 |
? ? |
|
|
142.27 0.00149629 |
-1.10083% | +4.14232% |
1698100000 17859 |
275128000 2894 |
 |
|
0.00000177 0.0000000000186155 |
+0.95639% | +3.94963% |
1622810000 17067 |
12038300 127 |
 |
|
4.89 0.0000514293 |
-0.33873% | +3.15831% |
1614620000 16981 |
11974000 126 |
 |
|
0.999682 0.0000105139 |
-0.00883% | -0.00423986% |
1588020000 16702 |
14441300 152 |
|
|
0.0290455 0.000000305479 |
-0.9703% | +19.6222% |
1556360000 16369 |
48732 1 |
 |
|
155.56 0.00163606 |
-1.08442% | +4.45041% |
1529490000 16086 |
1675860 18 |
 |
|
11.5 0.000120948 |
+0.83378% | +5.8196% |
1519200000 15978 |
1879920 20 |
 |
|
0.142668 0.00000150047 |
-3.74639% | -17.0275% |
1509170000 15872 |
76822800 808 |
 |
|
0.54206 0.00000570097 |
-2.51454% | -6.55618% |
1481360000 15580 |
67313200 708 |
 |
|
0.999495 0.0000105119 |
-0.01042% | -0.0341749% |
1404780000 14774 |
21056500 221 |
|
|
947.46 0.00996466 |
+0.52457% | +4.04516% |
1399170000 14715 |
212005000 2230 |
 |
|
1.81 0.0000190362 |
-2.47823% | +0.796292% |
1384820000 14564 |
72547200 763 |
|
|
3839.6 0.040382 |
+0.675% | +7.1705% |
1383170000 14547 |
961481 10 |
 |
|
1.15 0.0000120948 |
-0.00342% | +0.0796726% |
1377190000 14484 |
8183910 86 |
|
|
0.999932 0.0000105165 |
+0.01583% | +0.0241778% |
1288660000 13553 |
449166000 4724 |
|
|
0.216291 0.00000227478 |
+0.08206% | +3.9855% |
1260140000 13253 |
94094200 990 |
 |
|
2.51 0.0000263983 |
-2.76202% | -4.61182% |
1225120000 12885 |
38100300 401 |
 |
|
3531.4 0.0371406 |
+0.65928% | +7.22177% |
1223710000 12870 |
98368 1 |
 |
|
10.29 0.000108222 |
-0.96909% | -0.525621% |
1185660000 12470 |
1371480 14 |
|
|
80.94 0.000851265 |
-2.78223% | +6.63227% |
1176560000 12374 |
34243800 360 |
 |
|
0.0439445 0.000000462175 |
-2.1881% | -6.77881% |
1176090000 12369 |
14814600 156 |
 |
|
0.1288 0.00000135462 |
-3.21735% | -4.57384% |
1140990000 12000 |
29781200 313 |
 |
|
1.54 0.0000161965 |
-0.9993% | +3.9219% |
1138620000 11975 |
108203000 1138 |
 |
|
2.17 0.0000228224 |
-1.97709% | -7.52042% |
1127230000 11855 |
51157400 538 |
 |
|
1.001 0.0000105278 |
+0.06336% | +0.236947% |
1124500000 11827 |
1575240 17 |
|
|
5.25 0.0000552155 |
-2.36927% | -5.03199% |
1049400000 11037 |
168286000 1770 |
 |
|
95182 1.00105 |
-0.4831% | +4.67776% |
1041360000 10952 |
34442 ? |
 |
|
95131 1.00052 |
-0.33349% | +4.82998% |
1021340000 10742 |
2021190 21 |
 |
|
0.061331 0.000000645033 |
-1.64543% | -14.5546% |
1018050000 10707 |
10712800 113 |
 |
|
79.82 0.000839486 |
+4.07011% | +112.59% |
1001090000 10529 |
484048000 5091 |
 |
|
0.0116232 0.000000122244 |
-3.59965% | -0.798645% |
999342000 10510 |
16493000 173 |
|
|
5.18 0.0000544793 |
+2.88692% | -4.39424% |
987815000 10389 |
12983100 137 |
 |
|
0.984914 0.0000103586 |
-1.12784% | +2.35288% |
984827000 10358 |
5261090 55 |
 |
|
94833 0.997381 |
-0.28839% | +4.60561% |
960464000 10101 |
148678 2 |
 |
|
2.73 0.0000287121 |
+2.16588% | +27.2666% |
950245000 9994 |
259586000 2730 |
 |
|
3585.39 0.0377084 |
+1.40416% | +8.36791% |
920381000 9680 |
77359 1 |
 |
|
0.00001036 0.000000000108959 |
-2.15656% | -2.27137% |
911135000 9583 |
63571600 669 |
 |
|
0.0109224 0.000000114874 |
-0.93456% | -2.34543% |
905615000 9525 |
4367800 46 |
 |
|
3602.83 0.0378918 |
+0.54557% | +7.26864% |
897385000 9438 |
43844 ? |
 |
|
0.99955 0.0000105125 |
-0.00562% | +0.0269601% |
856419000 9007 |
1099980 12 |
|
|
0.0431767 0.0000004541 |
-1.65922% | -10.7608% |
824020000 8666 |
16216000 171 |
 |
|
0.99964 0.0000105135 |
-0.01341% | -0.0156188% |
812599000 8546 |
47511500 500 |
|
|
10.96 0.000115269 |
0% | +0.0669527% |
789533000 8304 |
? ? |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
