Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

121403

1

 -1.48261% +0.493233%

2420050000000

19931400

70609400000

581535

Ethereum ETH 买入/卖出

4353.31

0.0358536

 -3.65589% -3.13028%

525585000000

4328690

42506000000

350077

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1.001

0.00000824418

 +0.02922% +0.0065358%

178429000000

1469530

131199000000

1080540

BNB BNB 买入/卖出

1253.11

0.0103205

 -3.81535% +16.6455%

174360000000

1436020

6832980000

56276

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.8

0.0000230606

 -3.42371% -8.51954%

167569000000

1380090

5413040000

44582

 XRP (XRP) 价格走势图

Solana SOL 买入/卖出

219.94

0.00181141

 -3.69566% -5.23584%

120126000000

989353

7987060000

65781

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999705

0.00000823351

 +0.00272% -0.00606259%

75560200000

622310

13697600000

112813

Dogecoin DOGE 买入/卖出

0.248386

0.00000204569

 -3.55795% -4.58384%

37581800000

309521

2962410000

24398

 Dogecoin (DOGE) 价格走势图

Lido Staked Ether STETH 买入/卖出

4350.85

0.0358334

 -3.73437% -3.19721%

37002200000

304748

48895300

403

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.33616

0.00000276859

 -1.61532% -1.88342%

31822500000

262088

767602000

6322

 TRON (TRX) 价格走势图

Cardano ADA 买入/卖出

0.811329

0.00000668206

 -3.2091% -6.76138%

29648500000

244183

1304080000

10740

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

5290.51

0.0435723

 -3.74285% -3.1277%

17115000000

140958

18934800

156

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

121594

1.00144

 -1.26846% +0.804917%

15447400000

127224

483972000

3986

Wrapped Beacon ETH WBETH 买入/卖出

4693.91

0.0386588

 -3.88059% -3.22099%

15321700000

126188

14604700

120

 Wrapped Beacon ETH (WBETH) 价格走势图

Chainlink LINK 买入/卖出

21.8

0.000179544

 -3.18223% -5.03251%

14781700000

121741

872658000

7187

 Chainlink (LINK) 价格走势图

Ethena USDe USDE 买入/卖出

0.9998

0.0000082343

 -0.0285% -0.143944%

14665900000

120788

397086000

3270

Stellar XLM 买入/卖出

0.378323

0.00000311585

 -2.66092% -8.282%

12113900000

99769

220496000

1816

 Stellar (XLM) 价格走势图

Hyperliquid HYPE 买入/卖出

44

0.000362382

 -4.83116% -12.9125%

11896400000

97978

516290000

4252

 Hyperliquid (HYPE) 价格走势图

Avalanche AVAX 买入/卖出

28.09

0.000231348

 -2.82227% -9.49677%

11865400000

97723

569181000

4688

 Avalanche (AVAX) 价格走势图

Wrapped eETH WEETH 买入/卖出

4692.67

0.0386486

 -3.68754% -3.10419%

11569700000

95287

17189200

142

 Wrapped eETH (WEETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

576.18

0.00474539

 -1.29224% -2.53968%

11489800000

94629

197155000

1624

 Bitcoin Cash (BCH) 价格走势图

WETH WETH 买入/卖出

4353.48

0.035855

 -3.64962% -2.93565%

10243500000

84365

342769000

2823

 WETH (WETH) 价格走势图

Litecoin LTC 买入/卖出

119.26

0.000982219

 +0.76304% -0.298304%

9113830000

75061

892850000

7353

Hedera HBAR 买入/卖出

0.211675

0.00000174334

 -3.54275% -7.87529%

8975830000

73924

313296000

2580

 Hedera (HBAR) 价格走势图

LEO Token LEO 买入/卖出

9.63

0.0000793121

 -0.32845% +0.0894476%

8884390000

73171

793697

7

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.00000823594

 +0.06278% -0.0440494%

8487620000

69904

4889260000

40268

Coinbase Wrapped BTC CBBTC 买入/卖出

121415

0.999967

 -1.53293% +0.527166%

8272610000

68133

562166000

4630

USDS USDS 买入/卖出

0.999759

0.00000823396

 +0.03718% -0.0181985%

8011930000

65986

22820700

188

Shiba Inu SHIB 买入/卖出

0.00001193

0.0000000000982548

 -3.33735% -5.9055%

7035070000

57940

179302000

1477

 Shiba Inu (SHIB) 价格走势图

Toncoin TON 买入/卖出

2.72

0.0000224018

 -2.02204% -4.66276%

6845300000

56377

140913000

1161

 Toncoin (TON) 价格走势图

USDT0 USDT0 买入/卖出

1.001

0.00000824418

 +0.03601% -0.0135523%

6796780000

55978

796151000

6557

Cronos CRO 买入/卖出

0.192832

0.00000158815

 -2.73055% -13.0718%

6724030000

55379

42587700

351

 Cronos (CRO) 价格走势图

Monero XMR 买入/卖出

335.75

0.00276522

 -0.67077% +0.928759%

6182860000

50922

239536000

1973

Polkadot DOT 买入/卖出

4.04

0.0000332732

 -3.83353% -6.37737%

6159680000

50731

264254000

2176

 Polkadot (DOT) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.00000988313

 +0.01137% -0.041863%

5835630000

48062

120886000

996

World Liberty Financial WLFI 买入/卖出

0.177627

0.00000146293

 -5.17067% -14.6111%

4851540000

39957

223841000

1844

 World Liberty Financial (WLFI) 价格走势图

Uniswap UNI 买入/卖出

7.81

0.0000643227

 -2.98795% -6.33883%

4691460000

38639

260604000

2146

 Uniswap (UNI) 价格走势图

Dai DAI 买入/卖出

0.999493

0.00000823177

 +0.02785% -0.0431455%

4592510000

37824

123935000

1021

OKB OKB 买入/卖出

208.02

0.00171324

 -6.8618% +8.2501%

4370050000

35991

201459000

1659

 OKB (OKB) 价格走势图

Aave AAVE 买入/卖出

272.47

0.00224405

 -4.78937% -6.85273%

4158680000

34251

348831000

2873

 Aave (AAVE) 价格走势图

Ethena ENA 买入/卖出

0.548251

0.00000451536

 -4.88207% -14.6191%

3925760000

32332

329969000

2718

 Ethena (ENA) 价格走势图

Pepe PEPE 买入/卖出

0.00000919

0.0000000000756883

 -3.86302% -10.3434%

3868870000

31864

467976000

3854

 Pepe (PEPE) 价格走势图

Aptos APT 买入/卖出

5

0.0000411797

 -3.68817% -3.56774%

3527350000

29051

443402000

3652

 Aptos (APT) 价格走势图

MemeCore M 买入/卖出

2.09

0.0000172131

 -1.57561% -0.97164%

3518100000

28975

16512600

136

Zcash ZEC 买入/卖出

214.52

0.00176677

 +19.4861% +63.1794%

3505700000

28873

1029720000

8481

 Zcash (ZEC) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

271.59

0.0022368

 -3.94764% -5.41614%

3352580000

27612

64936700

535

 Jito Staked SOL (JITOSOL) 价格走势图

Bittensor TAO 买入/卖出

337.63

0.0027807

 +0.36413% +3.33425%

3241950000

26701

100562000

828

 Bittensor (TAO) 价格走势图

Ethereum Classic ETC 买入/卖出

19.05

0.000156895

 -3.3706% -5.04069%

2931050000

24140

62845900

518

 Ethereum Classic (ETC) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000823594

 0% 0%

2828800000

23298

?

?

Story IP 买入/卖出

8.85

0.0000728881

 -4.0431% -4.22143%

2784840000

22936

62309300

513

 Story (IP) 价格走势图

USD1 USD1 买入/卖出

0.999745

0.00000823384

 +0.01201% -0.0334709%

2668690000

21979

399923000

3294

Binance Staked SOL BNSOL 买入/卖出

236.04

0.00194401

 -3.6809% -5.63915%

2666660000

21962

5278310

43

 Binance Staked SOL (BNSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

4356.7

0.0358815

 -3.87471% -3.0284%

2633320000

21688

208439000

1717

 Binance-Peg WETH (WETH) 价格走势图

Worldcoin WLD 买入/卖出

1.2

0.00000988313

 -5.80406% -11.7322%

2622170000

21596

205009000

1688

 Worldcoin (WLD) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999846

0.00000823468

 +0.00084% +0.00632726%

2543180000

20945

102084000

841

POL (ex-MATIC) POL 买入/卖出

0.234879

0.00000193445

 -2.73848% -2.75281%

2470860000

20350

97236900

801

 POL (ex-MATIC) (POL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.78

0.0000476038

 -1.58484% -1.97496%

2382700000

19624

62539500

515

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Internet Computer ICP 买入/卖出

4.33

0.0000356616

 -4.04252% -5.58646%

2331650000

19203

58612300

483

 Internet Computer (ICP) 价格走势图

sUSDS SUSDS 买入/卖出

1.071

0.0000088207

 +0.18143% +0.369114%

2291600000

18873

18788400

155

Arbitrum ARB 买入/卖出

0.415869

0.00000342507

 -4.12353% -8.76981%

2247290000

18509

186283000

1534

 Arbitrum (ARB) 价格走势图

KuCoin KCS 买入/卖出

15.56

0.000128151

 -2.07739% -0.57313%

2019860000

16635

7566040

62

Kaspa KAS 买入/卖出

0.073447

0.000000604905

 -3.13464% -9.64511%

1966860000

16199

54010900

445

 Kaspa (KAS) 价格走势图

Rocket Pool ETH RETH 买入/卖出

4971.71

0.0409467

 -3.88543% -3.27935%

1945730000

16025

2046670

17

 Rocket Pool ETH (RETH) 价格走势图

Gate GT 买入/卖出

16.16

0.000133093

 -3.49847% -1.34447%

1929440000

15891

16012400

132

 Gate (GT) 价格走势图

Algorand ALGO 买入/卖出

0.218819

0.00000180218

 -2.62281% -2.82951%

1927860000

15878

75804600

624

 Algorand (ALGO) 价格走势图

Cosmos Hub ATOM 买入/卖出

4.04

0.0000332732

 -2.77334% -5.94289%

1910980000

15739

94059600

775

 Cosmos Hub (ATOM) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.0302736

0.000000249332

 -7.83502% -4.37038%

1903090000

15674

380174000

3131

 Pudgy Penguins (PENGU) 价格走势图

VeChain VET 买入/卖出

0.0220095

0.000000181269

 -3.61598% -7.06775%

1892650000

15588

29182700

240

 VeChain (VET) 价格走势图

USDtb USDTB 买入/卖出

1

0.00000823594

 +0.02384% +0.0261278%

1828720000

15061

1442530

12

HASH HASH 买入/卖出

0.0352162

0.000000290039

 +1.08046% -4.09917%

1760500000

14499

10801.7

?

 HASH (HASH) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

4589.47

0.0377986

 -3.65421% -3.04556%

1759740000

14493

469912

4

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Render RENDER 买入/卖出

3.26

0.0000268492

 -2.78218% -10.8328%

1689970000

13918

93393500

769

 Render (RENDER) 价格走势图

Flare FLR 买入/卖出

0.0219958

0.000000181156

 -5.91728% -15.244%

1672010000

13771

10734000

88

 Flare (FLR) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

4591.47

0.0378151

 -3.6402% -3.2222%

1648040000

13573

465403

4

 StakeWise Staked ETH (OSETH) 价格走势图

Wrapped BNB WBNB 买入/卖出

1252.68

0.010317

 -3.90189% +15.8498%

1626280000

13394

2254100000

18565

 Wrapped BNB (WBNB) 价格走势图

Filecoin FIL 买入/卖出

2.28

0.000018778

 -3.85956% -4.50099%

1598430000

13165

192792000

1588

 Filecoin (FIL) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

4701.92

0.0387247

 -3.64306% -3.09222%

1567080000

12906

667139

5

 Liquid Staked ETH (LSETH) 价格走势图

Falcon Finance USDF 买入/卖出

0.995513

0.00000819899

 -0.30897% -0.406569%

1524370000

12555

3320580

27

Official Trump TRUMP 买入/卖出

7.53

0.0000620167

 -2.43598% -3.15473%

1507120000

12413

390438000

3216

 Official Trump (TRUMP) 价格走势图

Tether Gold XAUT 买入/卖出

3987.69

0.0328424

 -1.42622% +3.10609%

1497830000

12336

228439000

1881

 Tether Gold (XAUT) 价格走势图

Bonk BONK 买入/卖出

0.00001895

0.000000000156071

 -5.75902% -9.398%

1467100000

12083

252826000

2082

 Bonk (BONK) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

121525

1.00087

 -1.18595% +0.842211%

1466430000

12077

13305600

110

Quant QNT 买入/卖出

100.58

0.000828371

 -1.62476% -6.11091%

1462880000

12048

21617200

178

 Quant (QNT) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

4615.64

0.0380142

 -3.67186% -3.15372%

1406440000

11583

2929750

24

 Renzo Restaked ETH (EZETH) 价格走势图

Jupiter JUP 买入/卖出

0.429883

0.00000354049

 -4.44598% -8.84252%

1360800000

11207

38634300

318

 Jupiter (JUP) 价格走势图

SPX6900 SPX 买入/卖出

1.43

0.0000117774

 -7.68698% +11.1596%

1329500000

10950

63685000

525

 SPX6900 (SPX) 价格走势图

Immutable IMX 买入/卖出

0.682817

0.00000562364

 -5.28171% -4.8321%

1324480000

10908

30527600

251

 Immutable (IMX) 价格走势图

PancakeSwap CAKE 买入/卖出

3.73

0.0000307201

 -9.64705% +26.6175%

1285200000

10585

629144000

5182

 PancakeSwap (CAKE) 价格走势图

XDC Network XDC 买入/卖出

0.072201

0.000000594643

 -2.03064% -5.4007%

1281530000

10555

38616300

318

 XDC Network (XDC) 价格走势图

Artificial Superintelligence Alliance FET 买入/卖出

0.491986

0.00000405197

 -11.3029% -19.6889%

1281080000

10551

161981000

1334

 Artificial Superintelligence Alliance (FET) 价格走势图

NEXO NEXO 买入/卖出

1.27

0.0000104596

 -0.38259% +1.20367%

1269570000

10456

9144480

75

 NEXO (NEXO) 价格走势图

Optimism OP 买入/卖出

0.69911

0.00000575783

 -4.38011% -6.35208%

1243730000

10243

147685000

1216

 Optimism (OP) 价格走势图

Solv Protocol SolvBTC SOLVBTC 买入/卖出

121271

0.998781

 -1.43429% +1.10877%

1215330000

10009

843268

7

 Solv Protocol SolvBTC (SOLVBTC) 价格走势图

PAX Gold PAXG 买入/卖出

3994.92

0.0329019

 -1.56043% +3.32559%

1208970000

9957

330109000

2719

 PAX Gold (PAXG) 价格走势图

Injective INJ 买入/卖出

12.1

0.0000996549

 -4.70644% -6.4707%

1181690000

9732

83759400

690

 Injective (INJ) 价格走势图

Celestia TIA 买入/卖出

1.43

0.0000117774

 -4.19417% -5.26931%

1159480000

9549

67400200

555

 Celestia (TIA) 价格走势图

SyrupUSDC SYRUPUSDC 买入/卖出

1.13

0.00000930662

 +0.00493% +0.0976595%

1155480000

9516

6587860

54

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999718

0.00000823362

 +0.03466% -0.00740832%

1138620000

9378

914512000

7532

Jupiter Staked SOL JUPSOL 买入/卖出

251.2

0.00206887

 -3.65162% -5.34907%

1124550000

9262

8973180

74

 Jupiter Staked SOL (JUPSOL) 价格走势图

Mantle Staked Ether METH 买入/卖出

4688.72

0.038616

 -3.61367% -2.87421%

1093660000

9007

1871420

15

 Mantle Staked Ether (METH) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易