Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

64324

1

 -3.24779% +4.64414%

1267620000000

19705300

28813700000

447912

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3141.41

0.0488373

 -2.43645% +3.74133%

383400000000

5960450

13961600000

217051

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999474

0.0000155369

 -0.07652% -0.0955114%

110396000000

1716110

44462200000

691169

BNB BNB 买入/卖出

602.21

0.00936141

 -1.14049% +12.7315%

92859600000

1443510

1901030000

29552

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

149.85

0.00232943

 -4.91715% +10.5672%

67387600000

1047550

4151900000

64542

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999565

0.0000155383

 +0.00035% +0.00190177%

33365900000

518675

6843000000

106375

XRP XRP 买入/卖出

0.535516

0.00000832464

 -3.19696% +7.12996%

29525500000

458976

1421250000

22093

 XRP (XRP) 价格走势图

Lido Staked Ether STETH 买入/卖出

3138.97

0.0487956

 -2.46283% +3.90854%

29351300000

456268

97837600

1521

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.15358

0.00000238741

 -4.73917% +2.27999%

22183800000

344849

1485110000

23086

 Dogecoin (DOGE) 价格走势图

Toncoin TON 买入/卖出

5.61

0.0000872079

 -1.54861% -8.62129%

19505400000

303214

284022000

4415

 Toncoin (TON) 价格走势图

Cardano ADA 买入/卖出

0.478276

0.00000743484

 -5.03699% +6.18571%

16954900000

263566

477561000

7424

 Cardano (ADA) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00002604

0.000000000404794

 -3.78821% +17.1577%

15372700000

238971

779584000

12119

 Shiba Inu (SHIB) 价格走势图

Avalanche AVAX 买入/卖出

36.97

0.000574702

 -4.44263% +6.39341%

14012100000

217819

514499000

7998

 Avalanche (AVAX) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

64358

1.00045

 -3.28608% +5.07576%

9996610000

155398

202987000

3155

 Wrapped Bitcoin (WBTC) 价格走势图

TRON TRX 买入/卖出

0.113899

0.00000177057

 +0.38622% +2.81725%

9978500000

155117

339062000

5271

 TRON (TRX) 价格走势图

Polkadot DOT 买入/卖出

7.04

0.000109437

 -4.38373% +5.39461%

9574690000

148839

258805000

4023

 Polkadot (DOT) 价格走势图

Bitcoin Cash BCH 买入/卖出

483.5

0.00751605

 -4.69003% +2.60142%

9534980000

148222

334592000

5201

 Bitcoin Cash (BCH) 价格走势图

Chainlink LINK 买入/卖出

14.71

0.000228668

 -3.18306% +10.0668%

8673450000

134830

419758000

6525

 Chainlink (LINK) 价格走势图

Polygon MATIC 买入/卖出

0.713489

0.0000110912

 -2.70554% +4.09247%

6646090000

103314

361233000

5615

 Polygon (MATIC) 价格走势图

Internet Computer ICP 买入/卖出

13.88

0.000215766

 -5.14416% +13.3911%

6458840000

100403

209602000

3258

 Internet Computer (ICP) 价格走势图

Litecoin LTC 买入/卖出

84.44

0.00131263

 -0.55049% +5.78241%

6296270000

97876

519204000

8071

 Litecoin (LTC) 价格走势图

Uniswap UNI 买入/卖出

7.8

0.000121252

 -2.49367% +11.5259%

5891930000

91591

152482000

2370

 Uniswap (UNI) 价格走势图

LEO Token LEO 买入/卖出

5.76

0.0000895397

 +0.29519% -2.02935%

5336100000

82950

1369260

21

 LEO Token (LEO) 价格走势图

Dai DAI 买入/卖出

0.99903

0.00001553

 -0.06281% +0.0345958%

5196350000

80778

415100000

6453

Hedera HBAR 买入/卖出

0.125854

0.00000195641

 +0.18894% +58.0208%

4498510000

69930

2268080000

35258

 Hedera (HBAR) 价格走势图

First Digital USD FDUSD 买入/卖出

0.99984

0.0000155426

 -0.16019% +0.260654%

4422490000

68748

8527920000

132567

Stacks STX 买入/卖出

2.72

0.0000422826

 -7.28844% +18.0313%

3974850000

61789

98098600

1525

 Stacks (STX) 价格走势图

Aptos APT 买入/卖出

9.28

0.000144258

 -5.32668% -2.65616%

3962700000

61601

193832000

3013

 Aptos (APT) 价格走势图

Ethereum Classic ETC 买入/卖出

26.82

0.000416919

 -4.75173% +3.78832%

3942120000

61281

193830000

3013

 Ethereum Classic (ETC) 价格走势图

Cronos CRO 买入/卖出

0.126434

0.00000196543

 -3.85499% +2.1844%

3383460000

52596

13548700

211

 Cronos (CRO) 价格走势图

Stellar XLM 买入/卖出

0.116129

0.00000180524

 -0.24694% +6.35939%

3363850000

52291

84813900

1318

 Stellar (XLM) 价格走势图

Render RNDR 买入/卖出

8.68

0.000134931

 -4.57988% +9.51511%

3353380000

52129

200965000

3124

 Render (RNDR) 价格走势图

Cosmos Hub ATOM 买入/卖出

8.53

0.0001326

 -2.3653% +3.77211%

3342480000

51959

169441000

2634

 Cosmos Hub (ATOM) 价格走势图

Filecoin FIL 买入/卖出

6.11

0.0000949805

 -6.24376% +2.61192%

3327970000

51734

239563000

3724

 Filecoin (FIL) 价格走势图

dogwifhat WIF 买入/卖出

3.28

0.0000509879

 +6.48584% +30.337%

3312030000

51486

1021990000

15887

 dogwifhat (WIF) 价格走势图

Immutable IMX 买入/卖出

2.26

0.0000351319

 -4.24662% +17.6566%

3304760000

51373

53980300

839

 Immutable (IMX) 价格走势图

OKB OKB 买入/卖出

54.63

0.000849228

 -1.25005% -1.95071%

3278340000

50962

6800040

106

 OKB (OKB) 价格走势图

Pepe PEPE 买入/卖出

0.0000076

0.000000000118143

 -2.39377% +51.6411%

3201930000

49774

1384440000

21521

 Pepe (PEPE) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3019.61

0.0469401

 -6.95007% -0.730481%

3011090000

46808

894973000

13912

Bittensor TAO 买入/卖出

450.75

0.00700695

 -10.6032% -2.90792%

3008820000

46772

40508800

630

 Bittensor (TAO) 价格走势图

Arbitrum ARB 买入/卖出

1.13

0.0000175659

 -4.6683% -0.442772%

2995980000

46573

286320000

4451

XT.com XT 买入/卖出

2.96

0.0000460135

 -4.79749% +15.1405%

2964210000

46079

1445460

22

 XT.com (XT) 价格走势图

VeChain VET 买入/卖出

0.0402429

0.00000062558

 -4.5547% +3.94315%

2941430000

45725

86285800

1341

 VeChain (VET) 价格走势图

Kaspa KAS 买入/卖出

0.124911

0.00000194175

 -4.28277% +5.88752%

2888340000

44899

36323700

565

 Kaspa (KAS) 价格走势图

Maker MKR 买入/卖出

2893.84

0.044985

 -0.71004% -10.2369%

2686160000

41757

127674000

1985

 Maker (MKR) 价格走势图

The Graph GRT 买入/卖出

0.274869

0.00000427286

 -7.95704% +11.1425%

2620220000

40732

95261600

1481

 The Graph (GRT) 价格走势图

Optimism OP 买入/卖出

2.44

0.00003793

 -2.69618% +9.42282%

2558530000

39773

253050000

3934

 Optimism (OP) 价格走势图

Fetch.ai FET 买入/卖出

2.41

0.0000374637

 -1.73346% +18.9622%

2548650000

39619

322309000

5010

 Fetch.ai (FET) 价格走势图

Wrapped eETH WEETH 买入/卖出

3253.17

0.0505708

 -2.45606% +3.91505%

2505140000

38943

180376000

2804

 Wrapped eETH (WEETH) 价格走势图

Injective INJ 买入/卖出

26.96

0.000419096

 -4.544% -3.59699%

2438520000

37907

122591000

1906

 Injective (INJ) 价格走势图

Ethena USDe USDE 买入/卖出

0.998127

0.000015516

 -0.02884% -0.266535%

2369520000

36834

78688500

1223

Theta Network THETA 买入/卖出

2.33

0.0000362201

 -3.42833% +14.2835%

2343930000

36437

64332400

1000

 Theta Network (THETA) 价格走势图

Core CORE 买入/卖出

2.49

0.0000387073

 -1.15632% +12.8935%

2202850000

34243

138839000

2158

 Core (CORE) 价格走势图

Arweave AR 买入/卖出

33.52

0.000521071

 -0.53497% +33.6816%

2201350000

34220

80215800

1247

 Arweave (AR) 价格走势图

Monero XMR 买入/卖出

120.39

0.00187147

 -1.38709% +0.763828%

2184020000

33951

39934200

621

Fantom FTM 买入/卖出

0.721262

0.0000112121

 -2.70789% +2.93724%

2031240000

31576

211907000

3294

 Fantom (FTM) 价格走势图

Celestia TIA 买入/卖出

11.21

0.00017426

 -2.55369% +5.20354%

2015690000

31334

136355000

2120

 Celestia (TIA) 价格走势图

THORChain RUNE 买入/卖出

5.5

0.000085498

 -3.67647% +13.7298%

1849020000

28743

274908000

4273

 THORChain (RUNE) 价格走势图

FLOKI FLOKI 买入/卖出

0.00018846

0.00000000292963

 -5.26382% +37.7599%

1837790000

28569

345717000

5374

 FLOKI (FLOKI) 价格走势图

Lido DAO LDO 买入/卖出

2.04

0.000031712

 -3.49314% +4.00293%

1824670000

28365

50251400

781

 Lido DAO (LDO) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3473.29

0.0539926

 -2.3462% +4.07753%

1799680000

27976

46892800

729

 Rocket Pool ETH (RETH) 价格走势图

Algorand ALGO 买入/卖出

0.215521

0.00000335029

 +11.6274% +24.4777%

1756890000

27311

401085000

6235

 Algorand (ALGO) 价格走势图

Bonk BONK 买入/卖出

0.00002559

0.000000000397799

 +13.0811% +77.5809%

1700030000

26427

674416000

10484

 Bonk (BONK) 价格走势图

GALA GALA 买入/卖出

0.0480672

0.000000747208

 -6.42334% +16.4588%

1683900000

26176

200827000

3122

 GALA (GALA) 价格走势图

Quant QNT 买入/卖出

109.26

0.00169846

 +1.25543% +6.30056%

1592390000

24754

34897000

542

 Quant (QNT) 价格走势图

Mantle Staked Ether METH 买入/卖出

3224.18

0.0501202

 -2.29641% +4.1153%

1554930000

24172

6076250

94

 Mantle Staked Ether (METH) 价格走势图

Zebec Protocol ZBC 买入/卖出

0.0298589

0.00000046416

 -9.50187% +18.5965%

1520250000

23632

34334

1

 Zebec Protocol (ZBC) 价格走势图

Jupiter JUP 买入/卖出

1.11

0.000017255

 -6.27713% +12.7937%

1498720000

23298

193941000

3015

 Jupiter (JUP) 价格走势图

Beam BEAM 买入/卖出

0.0278473

0.00000043289

 -8.86714% +5.35868%

1480460000

23014

40287000

626

 Beam (BEAM) 价格走势图

Flow FLOW 买入/卖出

0.956021

0.0000148614

 -0.18127% +11.3288%

1437810000

22351

55614300

865

 Flow (FLOW) 价格走势图

Aave AAVE 买入/卖出

91.86

0.00142797

 -3.149% +7.59042%

1367240000

21254

115224000

1791

 Aave (AAVE) 价格走势图

Bitcoin SV BSV 买入/卖出

68.98

0.0010723

 -3.87185% +3.74184%

1361170000

21160

20333200

316

 Bitcoin SV (BSV) 价格走势图

SingularityNET AGIX 买入/卖出

0.994786

0.000015464

 -1.29734% +18.8428%

1283070000

19945

172508000

2682

 SingularityNET (AGIX) 价格走势图

NEO NEO 买入/卖出

18.15

0.000282143

 -5.91333% +1.66247%

1281490000

19921

65751100

1022

 NEO (NEO) 价格走势图

Ethena ENA 买入/卖出

0.896351

0.0000139339

 -7.8006% -7.13563%

1278550000

19875

538690000

8374

 Ethena (ENA) 价格走势图

BitTorrent BTT 买入/卖出

0.00000128

0.0000000000198977

 -3.33567% +2.37437%

1244550000

19347

35439400

551

 BitTorrent (BTT) 价格走势图

ether.fi Staked ETH EETH 买入/卖出

3126.97

0.048609

 -2.84028% +3.90718%

1212760000

18852

381774

6

 ether.fi Staked ETH (EETH) 价格走势图

Flare FLR 买入/卖出

0.0312166

0.000000485265

 -3.01074% -5.13465%

1207950000

18778

8810990

137

 Flare (FLR) 价格走势图

Akash Network AKT 买入/卖出

4.87

0.0000757046

 -3.72816% +29.9596%

1146500000

17823

37419500

582

 Akash Network (AKT) 价格走势图

MultiversX EGLD 买入/卖出

42.22

0.000656314

 -4.68135% +3.67498%

1137480000

17682

26255900

408

 MultiversX (EGLD) 价格走势图

Ribbon Finance RBN 买入/卖出

1.14

0.0000177214

 -3.74037% +1.28365%

1110480000

17263

3193860

50

 Ribbon Finance (RBN) 价格走势图

Axie Infinity AXS 买入/卖出

7.67

0.000119231

 -0.7255% +7.99083%

1106470000

17200

98415100

1530

 Axie Infinity (AXS) 价格走势图

Chiliz CHZ 买入/卖出

0.120136

0.00000186752

 +2.78632% +7.47631%

1068710000

16613

148735000

2312

 Chiliz (CHZ) 价格走势图

The Sandbox SAND 买入/卖出

0.470299

0.00000731084

 -4.08486% +6.78519%

1062230000

16513

110129000

1712

 The Sandbox (SAND) 价格走势图

Tokenize Xchange TKX 买入/卖出

13.19

0.00020504

 -1.95939% -2.19385%

1055540000

16409

58217300

905

 Tokenize Xchange (TKX) 价格走势图

eCash XEC 买入/卖出

0.00005238

0.000000000814252

 -5.21273% +3.91842%

1034000000

16074

12289600

191

 eCash (XEC) 价格走势图

Ronin RON 买入/卖出

3.26

0.000050677

 -3.60247% +3.19572%

1029980000

16011

18488600

287

 Ronin (RON) 价格走势图

Gate GT 买入/卖出

7.54

0.00011721

 -1.38819% +12.1404%

1006350000

15644

8207640

128

 Gate (GT) 价格走势图

Tezos XTZ 买入/卖出

1.022

0.0000158871

 -3.31236% +5.27763%

1003710000

15603

38852100

604

 Tezos (XTZ) 价格走势图

Wormhole W 买入/卖出

0.551904

0.0000085794

 -9.24326% -4.15235%

994988000

15467

130399000

2027

 Wormhole (W) 价格走势图

Worldcoin WLD 买入/卖出

5.08

0.0000789691

 -7.93906% +2.70198%

991809000

15418

254174000

3951

 Worldcoin (WLD) 价格走势图

Conflux CFX 买入/卖出

0.245733

0.00000381994

 -3.71882% +4.39133%

971679000

15105

91532300

1423

 Conflux (CFX) 价格走势图

Mina Protocol MINA 买入/卖出

0.884795

0.0000137542

 -3.76097% +13.5154%

968508000

15056

32179000

500

 Mina Protocol (MINA) 价格走势图

EOS EOS 买入/卖出

0.834463

0.0000129718

 -0.82713% +12.1815%

960359000

14929

123391000

1918

 EOS (EOS) 价格走势图

KuCoin KCS 买入/卖出

9.95

0.000154674

 +0.82893% +22.7537%

958230000

14896

201093

3

 KuCoin (KCS) 价格走势图

Synthetix Network SNX 买入/卖出

2.9

0.0000450808

 -4.27393% +0.769375%

952593000

14808

34701700

539

Pyth Network PYTH 买入/卖出

0.628593

0.00000977153

 -7.10727% +5.09019%

945651000

14700

60061400

934

 Pyth Network (PYTH) 价格走势图

ORDI ORDI 买入/卖出

44.82

0.000696731

 -7.90787% +3.09577%

942811000

14656

175971000

2735

 ORDI (ORDI) 价格走势图

Cheelee CHEEL 买入/卖出

16.49

0.000256339

 -2.54185% +7.18976%

934407000

14525

6328240

98

 Cheelee (CHEEL) 价格走势图

Marinade staked SOL MSOL 买入/卖出

176.5

0.00274371

 -5.17906% +9.66625%

907495000

14107

12608000

196

 Marinade staked SOL (MSOL) 价格走势图
开始交易

未发现

现在交易