| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
84400 1 |
-0.85469% | -12.3256% |
1684320000000 19947200 |
123127000000 1458180 |
 |
|
2757.9 0.0326614 |
+0.16428% | -13.09% |
332892000000 3942400 |
42822500000 507142 |
 |
|
0.99942 0.000011836 |
+0.04468% | -0.00293361% |
184684000000 2187190 |
171575000000 2031940 |
|
|
1.95 0.0000230936 |
-0.24399% | -14.3849% |
117513000000 1391690 |
7898970000 93546 |
 |
|
831.9 0.00985208 |
-1.69071% | -10.6933% |
114761000000 1359100 |
3988200000 47232 |
 |
|
0.999622 0.0000118384 |
-0.00854% | -0.01955% |
74026500000 876686 |
23613000000 279646 |
|
|
127.79 0.0015134 |
-1.24348% | -10.5036% |
71490500000 846653 |
9460690000 112042 |
 |
|
0.275792 0.00000326617 |
-1.48242% | -6.28475% |
26129800000 309452 |
1457560000 17262 |
 |
|
2755.11 0.0326284 |
-0.13612% | -13.1359% |
23810800000 281988 |
94993400 1125 |
 |
|
0.139285 0.00000164953 |
-3.87932% | -14.6511% |
21145000000 250418 |
3455860000 40927 |
 |
|
0.404669 0.00000479244 |
-3.23384% | -20.5467% |
14811500000 175411 |
1667250000 19745 |
 |
|
3360.41 0.0397969 |
-0.45705% | -13.2319% |
11148500000 132030 |
151919000 1799 |
 |
|
84204 0.997217 |
-0.9505% | -12.4618% |
10685600000 126549 |
780730000 9246 |
 |
|
533.31 0.00631592 |
+12.9785% | +7.59156% |
10658800000 126231 |
973803000 11533 |
 |
|
2985.73 0.0353596 |
-0.03968% | -13.0534% |
9769650000 115701 |
24792000 294 |
 |
|
34.21 0.000405145 |
-3.26719% | -11.3502% |
9267010000 109748 |
809723000 9589 |
 |
|
0.999818 0.0000118407 |
+0.09119% | +0.0409295% |
8982670000 106381 |
1749260000 20716 |
|
|
0.999803 0.0000118405 |
+0.00377% | +0.00637473% |
8924750000 105695 |
8338420 99 |
|
|
9.41 0.000111441 |
+0.47519% | +2.03724% |
8676440000 102754 |
1276710 15 |
 |
|
11.98 0.000141878 |
-5.27495% | -15.5843% |
8366310000 99081 |
1224310000 14499 |
 |
|
505.07 0.00598148 |
-23.2377% | -28.1897% |
8296750000 98257 |
3110650000 36839 |
 |
|
0.231483 0.00000274142 |
-0.39617% | -12.7493% |
7469210000 88457 |
287816000 3409 |
 |
|
0.998148 0.0000118209 |
+0.02172% | -0.0656158% |
7444280000 88162 |
331483000 3926 |
|
|
2756.68 0.032647 |
-0.13846% | -13.2652% |
7283120000 86253 |
259000000 3067 |
 |
|
2980.05 0.0352923 |
-0.11459% | -13.2643% |
7082070000 83872 |
29985300 355 |
 |
|
350.19 0.00414725 |
+4.57182% | -16.0948% |
6486670000 76821 |
188205000 2229 |
 |
|
83 0.000982958 |
-3.56679% | -20.1826% |
6354400000 75254 |
1020350000 12084 |
 |
|
84480 1.00049 |
-0.8134% | -12.3216% |
6250630000 74025 |
912850000 10811 |
 |
|
13.27 0.000157155 |
-2.00497% | -15.1613% |
5690710000 67394 |
712468000 8438 |
 |
|
0.129723 0.00000153629 |
-3.08368% | -18.0197% |
5516860000 65335 |
355532000 4211 |
 |
|
0.00000779 0.0000000000922559 |
-3.8495% | -15.4901% |
4590500000 54365 |
216066000 2559 |
 |
|
0.998425 0.0000118242 |
-0.24445% | -0.146512% |
4365860000 51704 |
189093000 2239 |
|
|
1.2 0.0000142114 |
+0.09761% | +0.149649% |
4343400000 51438 |
85151600 1008 |
|
|
6.38 0.0000755575 |
-0.66279% | -14.0533% |
4020350000 47612 |
739054000 8753 |
 |
|
0.143971 0.00000170503 |
+14.3048% | +0.179699% |
3923730000 46468 |
400361000 4741 |
|
|
0.999058 0.0000118317 |
+0.04727% | +0.0023335% |
3867880000 45807 |
341615000 4046 |
|
|
2.31 0.000027357 |
-7.46429% | -21.2479% |
3782320000 44793 |
320910000 3800 |
 |
|
1.5 0.0000177643 |
-2.80594% | -19.0088% |
3727280000 44142 |
185421000 2196 |
 |
|
0.098968 0.00000117207 |
+0.39681% | -14.9274% |
3694620000 43755 |
39549200 468 |
 |
|
1.074 0.0000127192 |
-0.1003% | -0.115188% |
3627340000 42958 |
37627500 446 |
|
|
0.999731 0.0000118397 |
-0.03291% | +0.00259418% |
3608250000 42732 |
213067000 2523 |
|
|
2.01 0.0000238042 |
+0.62919% | -12.4209% |
3425970000 40573 |
25961100 307 |
 |
|
0.079248 0.000000938524 |
-1.43907% | -29.3245% |
2861990000 33894 |
71273200 844 |
 |
|
0.998457 0.0000118246 |
-0.05377% | +0.000968518% |
2699380000 31968 |
427505000 5063 |
|
|
269.99 0.00319746 |
-8.72549% | -21.7585% |
2597210000 30758 |
306384000 3628 |
 |
|
1.003 0.0000118784 |
+0.77256% | +0.251409% |
2557400000 30287 |
1876270 22 |
|
|
159.62 0.00189036 |
-0.79344% | -11.2473% |
2420010000 28660 |
415852000 4925 |
 |
|
1 0.0000118429 |
0% | 0% |
2327570000 27565 |
? ? |
|
|
4.17 0.0000493848 |
-9.6954% | -22.7645% |
2256440000 26723 |
283594000 3359 |
 |
|
0.996771 0.0000118046 |
-0.2092% | -0.189819% |
2190990000 25948 |
4579560 54 |
|
|
4045.04 0.0479049 |
+0.61104% | -0.400134% |
2112230000 25015 |
452013000 5353 |
|
|
99.19 0.00117469 |
-1.51125% | -11.7267% |
2086230000 24707 |
89296100 1058 |
 |
|
13.48 0.000159642 |
+0.64887% | -11.5348% |
2080530000 24639 |
125750000 1489 |
 |
|
4.47 0.0000529376 |
-0.68185% | -6.73338% |
1801260000 21332 |
102431000 1213 |
 |
|
159.17 0.00188503 |
-1.11892% | -10.1807% |
1795780000 21267 |
49644400 588 |
 |
|
0.233707 0.00000276616 |
-3.47315% | -16.8475% |
1730570000 20483 |
346192000 4098 |
 |
|
0.00000408 0.0000000000482909 |
-7.84074% | -19.775% |
1715640000 20306 |
683387000 8089 |
 |
|
2.34 0.0000276962 |
-11.8986% | -22.2814% |
1715030000 20299 |
542956000 6426 |
 |
|
2763.23 0.0327056 |
+0.19029% | -13.029% |
1668010000 19743 |
134681000 1594 |
 |
|
127.99 0.00151489 |
-1.22528% | -10.4444% |
1647490000 19500 |
1115440000 13202 |
 |
|
0.00000172 0.0000000000203579 |
-1.40182% | -4.58009% |
1595270000 18882 |
14779700 175 |
 |
|
11.32 0.000133984 |
-0.5009% | -7.95759% |
1467100000 17365 |
10604500 126 |
 |
|
0.598477 0.00000708357 |
-6.22222% | -16.9031% |
1399110000 16560 |
255209000 3021 |
 |
|
0.132859 0.00000157252 |
-4.2262% | -14.7666% |
1398670000 16555 |
125281000 1483 |
 |
|
4057.69 0.0480268 |
+0.87016% | -0.504723% |
1354060000 16027 |
358948000 4249 |
|
|
0.999261 0.0000118273 |
-0.05295% | +0.0831379% |
1337550000 15831 |
4121360 49 |
|
|
1.14 0.000013493 |
+0.02893% | +0.088599% |
1294220000 15318 |
11433200 135 |
|
|
0.99983 0.000011834 |
+0.07332% | +0.000965431% |
1288020000 15245 |
230422000 2727 |
|
|
6.33 0.0000749219 |
-3.59861% | -13.5787% |
1265300000 14976 |
665820000 7881 |
 |
|
0.0240851 0.000000285072 |
-2.29569% | -14.5321% |
1237540000 14647 |
36116 ? |
 |
|
0.136433 0.00000161482 |
-3.8332% | -17.8634% |
1200650000 14211 |
95552300 1131 |
 |
|
2.48 0.0000293533 |
-7.26684% | -15.3239% |
1189640000 14081 |
93470500 1106 |
 |
|
3165.9 0.0374716 |
+0.10045% | -13.2426% |
1187350000 14053 |
8612470 102 |
 |
|
1.63 0.0000192927 |
-5.86991% | -24.1484% |
1172240000 13875 |
329538000 3900 |
 |
|
0.999964 0.0000118356 |
+0.02354% | +0.0284804% |
1156390000 13687 |
188222000 2228 |
|
|
0.999682 0.0000118322 |
+0.00424% | -0.0114421% |
1156390000 13687 |
66293000 785 |
|
|
832.88 0.00985797 |
-1.73698% | -10.6086% |
1139260000 13484 |
326511000 3865 |
 |
|
9.75 0.000115401 |
-1.90222% | -11.3012% |
1138230000 13472 |
8782370 104 |
 |
|
138.7 0.00164165 |
-1.22457% | -10.2482% |
1122930000 13291 |
5252830 62 |
 |
|
0.199762 0.00000236438 |
-5.48581% | -18.7276% |
1121190000 13270 |
303526000 3593 |
 |
|
0.0127819 0.000000151286 |
-3.43312% | -19.8622% |
1098950000 13007 |
47813200 566 |
 |
|
72.38 0.00085669 |
-1.71064% | -11.5494% |
1052730000 12460 |
31848500 377 |
 |
|
0.0380658 0.000000450547 |
-3.64992% | -16.9054% |
1019360000 12065 |
63880700 756 |
 |
|
84536 1.00057 |
-0.58179% | -11.8369% |
992184000 11743 |
329102 4 |
 |
|
2923.8 0.0346061 |
+0.2324% | -12.996% |
979393000 11592 |
119648 1 |
 |
|
84354 0.998414 |
-0.81534% | -12.4747% |
972909000 11515 |
24875300 294 |
 |
|
0.0123524 0.000000146203 |
-1.69796% | -12.5257% |
970158000 11483 |
11245800 133 |
 |
|
10.9 0.000129012 |
+0.0102% | +0.0688248% |
968829000 11467 |
? ? |
|
|
0.051071 0.000000604476 |
+1.51098% | -4.94552% |
946652000 11205 |
52978400 627 |
 |
|
0.999183 0.0000118263 |
+0.32563% | +0.265835% |
940544000 11132 |
2927020000 34644 |
|
|
2947.8 0.0348902 |
+0.03286% | -13.8098% |
927764000 10981 |
266091 3 |
 |
|
0.901747 0.0000106731 |
-0.19487% | -10.7861% |
902852000 10686 |
14800900 175 |
 |
|
84139 0.995869 |
-1.07374% | -12.1945% |
888767000 10519 |
2297300 27 |
 |
|
1.67 0.0000197661 |
-9.86705% | -24.5655% |
864630000 10234 |
128477000 1521 |
 |
|
1.1 0.0000130196 |
-0.04155% | -0.00592131% |
829500000 9818 |
456772 5 |
|
|
1.51 0.0000178724 |
-1.55077% | -24.9804% |
801538000 9487 |
30732100 364 |
 |
|
113.38 0.00134197 |
+0.01989% | +0.0706018% |
776604000 9192 |
? ? |
|
|
0.23824 0.00000281981 |
-4.19015% | -18.1345% |
765161000 9056 |
49626600 587 |
 |
|
2.3 0.0000272228 |
-5.66241% | -24.8457% |
761702000 9016 |
42112200 498 |
 |
|
1.014 0.0000120017 |
+0.0142% | +0.103831% |
760921000 9006 |
? ? |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
