Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

109345

1

-1.48173% -9.90296%

2192430000000

20026700

70024800000

639642

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3958.26

0.0361567

-0.77571% -8.78099%

479460000000

4379630

40418600000

369204

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1.001

0.00000914364

-0.02361% +0.0385571%

181474000000

1657680

125208000000

1143710

BNB BNB 买入/卖出

1159.13

0.0105881

-1.15103% -7.5774%

161323000000

1473600

3968810000

36253

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2.39

0.0000218315

-2.43751% -15.1375%

143454000000

1310380

5450330000

49786

XRP (XRP) 价格走势图

Solana SOL 买入/卖出

190.14

0.00173683

-3.75827% -13.9289%

104225000000

952042

9015300000

82350

Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999806

0.00000913273

-0.01194% +0.0193553%

76026800000

694467

11230800000

102588

Lido Staked Ether STETH 买入/卖出

3954.19

0.0361196

-0.94963% -8.75692%

33718900000

308005

82082100

750

Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.320413

0.00000292681

+2.12758% -4.63626%

30332000000

277068

1002380000

9156

TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.192625

0.00000175953

-3.03366% -21.3281%

29241500000

267106

2817350000

25735

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.661189

0.00000603963

-2.0973% -17.8598%

24178100000

220855

1316160000

12022

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4823.15

0.0440571

-0.36432% -8.60551%

15442400000

141059

30890800

282

Wrapped stETH (WSTETH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

4267.9

0.0389852

-0.65845% -8.78256%

13994800000

127835

34760500

318

Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

109727

1.0023

-0.93317% -9.5638%

13973900000

127645

416716000

3806

Wrapped Bitcoin (WBTC) 价格走势图

Chainlink LINK 买入/卖出

17.89

0.000163416

-1.61365% -16.7468%

12510900000

114281

856205000

7821

Chainlink (LINK) 价格走势图

Ethena USDe USDE 买入/卖出

0.998851

0.00000912401

-0.14214% -0.128358%

12458200000

113799

598073000

5463

Wrapped eETH WEETH 买入/卖出

4278.41

0.0390812

-0.73703% -8.54625%

10645200000

97239

18890800

173

Wrapped eETH (WEETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

516.73

0.00472007

-1.26078% -10.2409%

10306300000

94143

210331000

1921

Bitcoin Cash (BCH) 价格走势图

Stellar XLM 买入/卖出

0.32069

0.00000292934

-2.32234% -14.6419%

10282800000

93928

264673000

2418

Stellar (XLM) 价格走势图

Hyperliquid HYPE 买入/卖出

37.73

0.000344645

-3.14411% -15.0459%

10229800000

93444

540047000

4933

Hyperliquid (HYPE) 价格走势图

WETH WETH 买入/卖出

3962.55

0.0361959

-0.80636% -8.64363%

9283910000

84804

692906000

6329

WETH (WETH) 价格走势图

Avalanche AVAX 买入/卖出

21.55

0.000196849

-1.75192% -23.2546%

9208880000

84119

657685000

6008

Avalanche (AVAX) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.00000913451

-0.1213% -0.0776618%

8975490000

81987

3678970000

33606

LEO Token LEO 买入/卖出

9.65

0.000088148

-0.1575% -0.104793%

8904120000

81335

1369060

13

USDS USDS 买入/卖出

0.999902

0.00000913361

+0.15025% +0.0190333%

8312010000

75926

4781600

44

Coinbase Wrapped BTC CBBTC 买入/卖出

109743

1.00245

-1.18131% -9.42212%

7626640000

69666

626339000

5721

Coinbase Wrapped BTC (CBBTC) 价格走势图

USDT0 USDT0 买入/卖出

1

0.00000913451

+0.01777% +0.0198291%

7604820000

69466

568526000

5193

Hedera HBAR 买入/卖出

0.177051

0.00000161727

-2.58835% -16.4413%

7510770000

68607

262007000

2393

Hedera (HBAR) 价格走势图

Litecoin LTC 买入/卖出

93.43

0.000853437

-1.44183% -20.7189%

7146450000

65279

728533000

6655

Litecoin (LTC) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00001024

0.0000000000935373

-1.77611% -14.0505%

6053100000

55292

170150000

1554

Shiba Inu (SHIB) 价格走势图

Monero XMR 买入/卖出

314.42

0.00287207

-1.56774% -5.55884%

5824590000

53205

173916000

1589

Monero (XMR) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000109614

-0.05995% +0.0222749%

5702390000

52089

168509000

1539

Toncoin TON 买入/卖出

2.25

0.0000205526

+1.88598% -17.2223%

5672190000

51813

175864000

1606

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.154845

0.00000141443

-3.30845% -18.5199%

5432330000

49622

34174200

312

Cronos (CRO) 价格走势图

Polkadot DOT 买入/卖出

3.11

0.0000284083

-1.52195% -22.574%

4744550000

43339

321755000

2939

Polkadot (DOT) 价格走势图

Dai DAI 买入/卖出

1

0.00000913451

+0.09586% +0.0380111%

4582880000

41862

90685400

828

ChainOpera AI COAI 买入/卖出

21.17

0.000193377

+3.87975% +264.493%

4080760000

37276

211089000

1928

ChainOpera AI (COAI) 价格走势图

Uniswap UNI 买入/卖出

6.45

0.0000589176

-1.76026% -16.7122%

3885030000

35488

273240000

2496

Uniswap (UNI) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.141674

0.00000129412

+2.65902% -18.9671%

3878930000

35432

215122000

1965

World Liberty Financial (WLFI) 价格走势图

Bittensor TAO 买入/卖出

398.68

0.00364174

-5.8942% +22.8106%

3831200000

34996

431974000

3946

Bittensor (TAO) 价格走势图

Zcash ZEC 买入/卖出

226.45

0.00206851

-10.6701% +20.9659%

3708680000

33877

620840000

5671

Zcash (ZEC) 价格走势图

OKB OKB 买入/卖出

173.92

0.00158867

-2.75085% -17.2396%

3652180000

33361

93068900

850

OKB (OKB) 价格走势图

Aave AAVE 买入/卖出

238.56

0.00217913

-2.32962% -12.3985%

3646840000

33312

337753000

3085

Aave (AAVE) 价格走势图

MemeCore M 买入/卖出

1.98

0.0000180863

-2.95266% -4.26399%

3337870000

30490

12388400

113

MemeCore (M) 价格走势图

Pepe PEPE 买入/卖出

0.00000709

0.0000000000647636

-1.70534% -22.2321%

2989520000

27308

501586000

4582

Pepe (PEPE) 价格走势图

Ethena ENA 买入/卖出

0.415855

0.00000379863

-4.7731% -23.2901%

2976850000

27192

372544000

3403

Ethena (ENA) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000913451

0% 0%

2849820000

26032

?

?

Jito Staked SOL JITOSOL 买入/卖出

235.28

0.00214917

-3.80949% -13.7736%

2761870000

25228

45573400

416

Jito Staked SOL (JITOSOL) 价格走势图

USD1 USD1 买入/卖出

0.999941

0.00000913397

+0.00615% +0.0597252%

2731100000

24947

333447000

3046

PayPal USD PYUSD 买入/卖出

0.999907

0.00000913366

-0.01825% -0.00902106%

2632680000

24048

237176000

2166

sUSDS SUSDS 买入/卖出

1.072

0.00000979219

+0.12426% -0.3141%

2581450000

23580

20737500

189

Currency One USD C1USD 买入/卖出

1

0.00000913451

+0.0123% +0.889106%

2550280000

23296

1284580

12

Ethereum Classic ETC 买入/卖出

16.14

0.000147431

-1.18333% -14.719%

2493020000

22773

69209000

632

Ethereum Classic (ETC) 价格走势图

Aptos APT 买入/卖出

3.42

0.00003124

-2.35846% -30.5072%

2455460000

22429

364215000

3327

Aptos (APT) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3955.4

0.0361306

-0.74553% -8.86893%

2405710000

21975

106442000

972

Binance-Peg WETH (WETH) 价格走势图

Falcon USD USDF 买入/卖出

0.996884

0.00000910604

-0.1725% +0.117339%

2248680000

20541

4759290

43

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.43

0.0000496004

-1.64989% -6.15213%

2164740000

19774

110834000

1012

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Worldcoin WLD 买入/卖出

0.921279

0.00000841543

-1.81792% -22.7847%

2045820000

18688

173199000

1582

Worldcoin (WLD) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.192202

0.00000175567

-1.87514% -19.9936%

2027730000

18522

86618600

791

POL (ex-MATIC) (POL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000205

0.0000000000187257

+0.87698% -4.9173%

1911090000

17457

14546600

133

HTX DAO (HTX) 价格走势图

Story IP 买入/卖出

5.92

0.0000540763

-6.94154% -34.479%

1906880000

17418

92257100

843

Story (IP) 价格走势图

Gate GT 买入/卖出

15.87

0.000144965

-0.9365% -1.76097%

1864180000

17028

4507900

41

Gate (GT) 价格走势图

USDtb USDTB 买入/卖出

0.999819

0.00000913285

+0.00476% -0.00575415%

1830530000

16721

3556040

32

KuCoin KCS 买入/卖出

14.09

0.000128705

-0.43075% -10.5267%

1828320000

16701

10145100

93

KuCoin (KCS) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

204.15

0.00186481

-3.81186% -14.016%

1823530000

16657

5412190

49

Binance Staked SOL (BNSOL) 价格走势图

Rocket Pool ETH RETH 买入/卖出

4532.85

0.0414053

-0.45579% -8.68311%

1771890000

16185

3309600

30

Rocket Pool ETH (RETH) 价格走势图

Internet Computer ICP 买入/卖出

3.25

0.0000296871

-3.34514% -24.9243%

1755440000

16035

81780700

747

Internet Computer (ICP) 价格走势图

Arbitrum ARB 买入/卖出

0.3226

0.00000294679

-1.79073% -21.8634%

1747200000

15960

240639000

2198

Arbitrum (ARB) 价格走势图

Algorand ALGO 买入/卖出

0.192698

0.0000017602

-2.7957% -10.9001%

1697910000

15510

104409000

954

Algorand (ALGO) 价格走势图

HASH HASH 买入/卖出

0.0328158

0.000000299756

-1.25101% -13.7405%

1650590000

15077

12883.8

?

HASH (HASH) 价格走势图

Tether Gold XAUT 买入/卖出

4271.77

0.0390205

+1.60335% +5.93982%

1607810000

14687

459968000

4202

Tether Gold (XAUT) 价格走势图

Cosmos Hub ATOM 买入/卖出

3.34

0.0000305092

-0.06762% -17.0586%

1585700000

14485

87085100

795

Cosmos Hub (ATOM) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

4186.05

0.0382375

-0.51349% -8.47939%

1582730000

14457

3358790

31

Kelp DAO Restaked ETH (RSETH) 价格走势图

VeChain VET 买入/卖出

0.0179628

0.000000164082

-2.19945% -18.8385%

1552030000

14177

40950500

374

VeChain (VET) 价格走势图

Wrapped BNB WBNB 买入/卖出

1158.83

0.0105853

-1.2876% -6.47545%

1539750000

14065

1536060000

14031

Wrapped BNB (WBNB) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

4180.1

0.0381831

-0.8817% -8.73969%

1505190000

13749

79489

1

StakeWise Staked ETH (OSETH) 价格走势图

Kaspa KAS 买入/卖出

0.055797

0.000000509678

-4.04706% -23.3973%

1494090000

13648

63068900

576

Kaspa (KAS) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.0228792

0.000000208991

-3.77638% -24.1826%

1443980000

13190

249388000

2278

Pudgy Penguins (PENGU) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

4293.96

0.0392232

-0.31028% -8.30746%

1431860000

13079

386276

4

Liquid Staked ETH (LSETH) 价格走势图

Flare FLR 买入/卖出

0.0185174

0.000000169148

-2.84437% -16.5309%

1413710000

12914

12295500

112

Flare (FLR) 价格走势图

Render RENDER 买入/卖出

2.63

0.0000240237

-2.85719% -18.5294%

1369610000

12511

74187700

678

Render (RENDER) 价格走势图

PAX Gold PAXG 买入/卖出

4289.87

0.0391858

+1.73189% +6.09001%

1331550000

12163

414649000

3788

PAX Gold (PAXG) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

109585

1.001

-1.01715% -9.66071%

1331250000

12160

5623140

51

Lombard Staked BTC (LBTC) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

4201.77

0.0383811

-0.79596% -8.82352%

1272990000

11628

2408260

22

Renzo Restaked ETH (EZETH) 价格走势图

Quant QNT 买入/卖出

86.87

0.000793514

-1.2003% -13.8158%

1264550000

11551

20977900

192

Quant (QNT) 价格走势图

SyrupUSDC SYRUPUSDC 买入/卖出

1.13

0.000010322

+0.01863% +0.10566%

1223220000

11174

11035500

101

Official Trump TRUMP 买入/卖出

6.01

0.0000548984

-1.7328% -19.8969%

1204420000

11002

309327000

2826

Official Trump (TRUMP) 价格走势图

NEXO NEXO 买入/卖出

1.17

0.0000106874

-2.3013% -7.91276%

1170910000

10696

19961400

182

NEXO (NEXO) 价格走势图

Bonk BONK 买入/卖出

0.00001498

0.000000000136835

-2.25852% -21.1559%

1163630000

10629

218183000

1993

Bonk (BONK) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999145

0.0000091267

-0.08109% -0.0133938%

1138230000

10397

472777000

4319

Jupiter JUP 买入/卖出

0.355309

0.00000324557

-2.00266% -16.7125%

1126020000

10286

49316800

450

Jupiter (JUP) 价格走势图

Solv Protocol SolvBTC SOLVBTC 买入/卖出

109816

1.00311

-0.78802% -9.45187%

1100540000

10053

668932

6

Solv Protocol SolvBTC (SOLVBTC) 价格走势图

Filecoin FIL 买入/卖出

1.56

0.0000142498

-4.04404% -31.0364%

1089620000

9953

134465000

1228

Filecoin (FIL) 价格走势图

XDC Network XDC 买入/卖出

0.060446

0.000000552144

-1.46736% -16.5548%

1074370000

9814

43601000

398

XDC Network (XDC) 价格走势图

Immutable IMX 买入/卖出

0.54526

0.00000498068

+3.42803% -19.5608%

1058700000

9671

47044600

430

Immutable (IMX) 价格走势图

SPX6900 SPX 买入/卖出

1.12

0.0000102306

-0.45037% -21.7007%

1048590000

9578

30001500

274

SPX6900 (SPX) 价格走势图

PancakeSwap CAKE 买入/卖出

2.99

0.0000273122

-4.36698% -18.7488%

1032740000

9434

287898000

2630

PancakeSwap (CAKE) 价格走势图

First Digital USD FDUSD 买入/卖出

0.997581

0.00000911241

-0.06207% +0.0145002%

1025490000

9367

6185060000

56497

Mantle Staked Ether METH 买入/卖出

4255.14

0.0388686

-0.90682% -9.69356%

986298000

9009

4346480

40

Mantle Staked Ether (METH) 价格走势图

Morpho MORPHO 买入/卖出

1.88

0.0000171729

-3.72947% +11.5704%

984124000

8989

61577500

562

Morpho (MORPHO) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易