Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

73005

1

-3.34542% -18.1317%

1458970000000

19979600

73602600000

1007940

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2140.62

0.0293143

-3.77916% -28.7978%

258589000000

3541200

45523200000

623409

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.997934

0.0000136597

-0.06891% -0.063482%

185331000000

2536800

126339000000

1729320

BNB BNB 买入/卖出

696.1

0.00952818

-7.51555% -22.9219%

95073100000

1301360

2392700000

32751

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.51

0.0000206688

-3.79533% -21.0125%

92309300000

1263520

4489340000

61450

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999749

0.0000136845

+0.00098% +0.0143096%

70722600000

968047

19794000000

270939

Solana SOL 买入/卖出

92.07

0.00126025

-5.74077% -26.6401%

52161600000

713985

7816510000

106992

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.282789

0.0000038708

-0.9701% -4.02653%

26784400000

366623

770169000

10542

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2262.76

0.0296475

-3.71787% -25.0439%

21682600000

284094

69358900

909

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.103885

0.00000142197

-1.64541% -17.1132%

17529200000

239939

1758130000

24065

Dogecoin (DOGE) 价格走势图

Bitcoin Cash BCH 买入/卖出

532.26

0.00728554

+1.27207% -9.83754%

10641900000

145666

420549000

5756

Bitcoin Cash (BCH) 价格走势图

Cardano ADA 买入/卖出

0.286615

0.00000392317

-1.48712% -20.344%

10548600000

144389

755320000

10339

Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

2773.89

0.0363446

-3.47753% -25.008%

9953140000

130410

83794300

1098

Wrapped stETH (WSTETH) 价格走势图

USDS USDS 买入/卖出

0.999679

0.0000136835

+0.03016% +0.00300851%

9335270000

127781

22686100

311

Wrapped Bitcoin WBTC 买入/卖出

76102

0.997117

-3.35937% -14.4465%

9287320000

121686

414183000

5427

Wrapped Bitcoin (WBTC) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998468

0.0000130823

-0.06732% -0.0138625%

8974650000

117589

1267140000

16603

Hyperliquid HYPE 买入/卖出

35.45

0.000485238

+8.76016% +6.51429%

8448080000

115637

748587000

10247

Hyperliquid (HYPE) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

2462.35

0.0322626

-3.82139% -25.0416%

8266890000

108316

18895500

248

Wrapped Beacon ETH (WBETH) 价格走势图

LEO Token LEO 买入/卖出

8.87

0.000121412

+0.00118% -3.73472%

8169350000

111822

2960940

41

LEO Token (LEO) 价格走势图

Wrapped eETH WEETH 买入/卖出

2462.97

0.0322708

-3.61721% -24.9486%

7368060000

96539

11730500

154

Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

382.12

0.00523044

+1.21942% -18.6412%

7052020000

96528

128957000

1765

Monero (XMR) 价格走势图

Canton CC 买入/卖出

0.175897

0.00000240767

-2.48199% +9.01998%

6606240000

90426

17843800

244

Canton (CC) 价格走势图

Chainlink LINK 买入/卖出

9.25

0.000126613

-2.15363% -22.1399%

6561470000

89813

590568000

8084

Chainlink (LINK) 价格走势图

Ethena USDe USDE 买入/卖出

0.997552

0.0000136544

-0.1104% -0.119259%

6481990000

88725

302657000

4143

Coinbase Wrapped BTC CBBTC 买入/卖出

76319

0.999961

-3.27611% -14.4822%

6134590000

80378

641690000

8408

Coinbase Wrapped BTC (CBBTC) 价格走势图

Stellar XLM 买入/卖出

0.171217

0.00000234361

-2.31682% -18.5952%

5580170000

76381

156658000

2144

Stellar (XLM) 价格走势图

USD1 USD1 买入/卖出

0.999555

0.0000136819

-0.05885% +0.023852%

5149420000

70485

2761620000

37801

WETH WETH 买入/卖出

2264.03

0.0296642

-3.77593% -24.9944%

5057760000

66269

333088000

4364

WETH (WETH) 价格走势图

Litecoin LTC 买入/卖出

58.86

0.000805672

-0.75546% -15.3654%

4522030000

61897

533363000

7301

Litecoin (LTC) 价格走势图

USDT0 USDT0 买入/卖出

0.998499

0.0000130827

-0.10952% -0.00219329%

4456610000

58392

392608000

5144

sUSDS SUSDS 买入/卖出

1.082

0.0000148104

-0.48255% -0.0254964%

4373280000

59861

1363210

19

Dai DAI 买入/卖出

0.99937

0.0000136793

+0.00899% +0.0148141%

4295010000

58790

100199000

1372

Avalanche AVAX 买入/卖出

9.72

0.000133047

-1.82716% -19.6957%

4195290000

57425

406652000

5566

Avalanche (AVAX) 价格走势图

Zcash ZEC 买入/卖出

252.13

0.00345114

-6.73792% -32.272%

4164140000

56999

453116000

6202

Zcash (ZEC) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000663

0.0000000000907511

-0.7774% -15.1354%

3908760000

53503

166089000

2273

Shiba Inu (SHIB) 价格走势图

Hedera HBAR 买入/卖出

0.089365

0.00000122322

-1.05297% -16.8361%

3844330000

52621

192833000

2639

Hedera (HBAR) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000159849

+0.03996% +0.0393625%

3743750000

49052

33829000

443

World Liberty Financial WLFI 买入/卖出

0.133306

0.00000182468

-0.99307% -18.8525%

3629520000

49681

103372000

1415

World Liberty Financial (WLFI) 价格走势图

PayPal USD PYUSD 买入/卖出

0.99948

0.0000136808

-0.05203% -0.032359%

3572020000

48894

252044000

3450

Tether Gold XAUT 买入/卖出

4991.62

0.068325

+1.21637% -8.05588%

3557650000

48697

997164000

13649

Tether Gold (XAUT) 价格走势图

Toncoin TON 买入/卖出

1.39

0.0000190262

-0.48766% -9.11331%

3383520000

46313

130804000

1790

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.08131

0.00000111297

-1.70755% -10.3776%

3239150000

44337

28448200

389

Cronos (CRO) 价格走势图

MemeCore M 买入/卖出

1.49

0.000020395

+2.1983% -4.26593%

2583330000

35361

17312200

237

MemeCore (M) 价格走势图

Polkadot DOT 买入/卖出

1.46

0.0000199844

-1.95346% -21.6667%

2432350000

33294

169110000

2315

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

3.8

0.0000520142

-1.21638% -21.5495%

2411060000

33002

278751000

3816

Uniswap (UNI) 价格走势图

PAX Gold PAXG 买入/卖出

5024.21

0.0687711

+1.3356% -7.79771%

2287820000

31316

937916000

12838

PAX Gold (PAXG) 价格走势图

Falcon USD USDF 买入/卖出

0.993954

0.0000136052

+0.01823% -0.00887788%

2027450000

27752

3676360

50

Aave AAVE 买入/卖出

123.72

0.00169347

-1.08623% -22.6986%

1878620000

25714

510297000

6985

Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

187.66

0.00256868

-2.52307% -21.0787%

1803910000

24692

109506000

1499

Bittensor (TAO) 价格走势图

Pepe PEPE 买入/卖出

0.00000421

0.0000000000576262

+2.31526% -16.1186%

1770690000

24237

528406000

7233

Pepe (PEPE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000136879

0% 0%

1734750000

23745

?

?

OKB OKB 买入/卖出

81.39

0.00111406

-3.01427% -23.4806%

1709220000

23396

34918800

478

OKB (OKB) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000151936

+0.00211% +0.163144%

1662980000

22763

445705

6

HTX DAO HTX 买入/卖出

0.00000175

0.0000000000239539

+0.08774% -1.21088%

1602780000

21939

22636300

310

HTX DAO (HTX) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000150547

+0.0713% +0.0907288%

1589340000

20806

14488100

190

Global Dollar USDG 买入/卖出

0.999622

0.0000136828

+0.0039% -0.0150521%

1574490000

21552

66502800

910

Ripple USD RLUSD 买入/卖出

0.999923

0.0000136869

-0.01612% +0.0230843%

1494250000

20453

294059000

4025

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4

0.0000524095

-2.89411% -13.3239%

1492670000

19558

43864700

575

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Ethereum Classic ETC 买入/卖出

9.35

0.000127982

-2.1294% -19.3079%

1453750000

19899

76379100

1045

Ethereum Classic (ETC) 价格走势图

Internet Computer ICP 买入/卖出

2.63

0.0000359993

-0.35031% -18.4709%

1440170000

19713

75069100

1028

Internet Computer (ICP) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

124.52

0.00163151

-4.98417% -21.9658%

1414490000

18533

42179000

553

Jito Staked SOL (JITOSOL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2415.19

0.0316447

-3.19151% -24.6586%

1386420000

18165

886926

12

Kelp DAO Restaked ETH (RSETH) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2263.53

0.0296576

-3.73744% -24.9953%

1370800000

17961

121195000

1588

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

98.97

0.00129674

-5.00526% -22.0986%

1334540000

17486

1865460000

24442

Wrapped SOL (SOL) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999683

0.0000130982

-0.0205% +0.00396805%

1288510000

16883

247185000

3239

Wrapped BNB WBNB 买入/卖出

758.49

0.00993803

-1.80616% -15.5038%

1195200000

15660

755499000

9899

Wrapped BNB (WBNB) 价格走势图

KuCoin KCS 买入/卖出

8.86

0.000121275

-2.67159% -18.2427%

1170880000

16027

4803330

66

KuCoin (KCS) 价格走势图

MYX Finance MYX 买入/卖出

6.11

0.0000836333

+1.73133% +3.40489%

1165590000

15955

37504900

513

MYX Finance (MYX) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.108615

0.00000148672

+0.67328% -8.8155%

1149700000

15737

75263700

1030

POL (ex-MATIC) (POL) 价格走势图

Worldcoin WLD 买入/卖出

0.408101

0.00000558606

-0.03464% -25.0167%

1142470000

15638

131728000

1803

Worldcoin (WLD) 价格走势图

Gate GT 买入/卖出

7.57

0.000103618

-5.28113% -23.7799%

1133100000

15510

7126070

98

Gate (GT) 价格走势图

Ethena ENA 买入/卖出

0.133826

0.0000018318

-2.15675% -23.0759%

1065150000

14580

160620000

2199

Ethena (ENA) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.018638

0.000000255116

-12.8114% -23.8455%

1023500000

14010

9903.88

?

Provenance Blockchain (HASH) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

108.09

0.00141624

-5.07534% -22.2094%

1008310000

13211

13536500

177

Binance Staked SOL (BNSOL) 价格走势图

USDD USDD 买入/卖出

0.997356

0.0000136518

-0.11284% -0.205203%

1001040000

13702

4300560

59

Cosmos Hub ATOM 买入/卖出

1.99

0.000027239

-1.64963% -10.8546%

981142000

13430

71941900

985

Cosmos Hub (ATOM) 价格走势图

Quant QNT 买入/卖出

66.25

0.000906826

+0.49747% -14.4577%

965797000

13220

17460200

239

Quant (QNT) 价格走势图

Official Trump TRUMP 买入/卖出

4.14

0.0000566681

-1.53962% -13.2003%

962872000

13180

259499000

3552

Official Trump (TRUMP) 价格走势图

Rocket Pool ETH RETH 买入/卖出

2627.9

0.034402

-3.11726% -24.2654%

942362000

12337

1274670

17

Rocket Pool ETH (RETH) 价格走势图

Aptos APT 买入/卖出

1.22

0.0000166993

-1.87363% -24.4608%

936509000

12819

84321900

1154

Aptos (APT) 价格走势图

Algorand ALGO 买入/卖出

0.103017

0.00000141009

-2.83897% -15.7589%

913740000

12507

49415900

676

Algorand (ALGO) 价格走势图

USDtb USDTB 买入/卖出

0.99833

0.0000136651

-0.11919% -0.0485766%

893483000

12230

43947900

602

Lombard Staked BTC LBTC 买入/卖出

76384

1.00081

-3.37548% -14.5363%

886752000

11619

3586690

47

Lombard Staked BTC (LBTC) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999646

0.0000130977

-0.00651% -0.00564201%

886503000

11615

29631400

388

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.98

0.000150294

+0.00973% +0.066184%

845033000

11567

?

?

Function FBTC FBTC 买入/卖出

76289

0.998586

-3.60186% -14.3558%

838355000

10974

752087

10

Function FBTC (FBTC) 价格走势图

Kaspa KAS 买入/卖出

0.0310379

0.000000424845

-2.9779% -22.4785%

831801000

11386

36962800

506

Kaspa (KAS) 价格走势图

Flare FLR 买入/卖出

0.00974319

0.000000133364

-2.37956% -8.22051%

825758000

11303

5285210

72

Flare (FLR) 价格走势图

Midnight NIGHT 买入/卖出

0.0493109

0.000000674964

+1.26518% -15.2039%

818982000

11210

11148000

153

Midnight (NIGHT) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000145364

+0.05004% +0.13351%

802772000

10513

486509

6

Filecoin FIL 买入/卖出

1.05

0.0000143723

-1.39155% -18.3573%

788118000

10788

108649000

1487

Filecoin (FIL) 价格走势图

Render RENDER 买入/卖出

1.51

0.0000206688

-2.28757% -23.4507%

782304000

10708

75261400

1030

Render (RENDER) 价格走势图

NEXO NEXO 买入/卖出

0.760833

0.0000104142

-5.00511% -19.5985%

761796000

10427

18479400

253

NEXO (NEXO) 价格走势图

Arbitrum ARB 买入/卖出

0.128316

0.00000175638

-1.1899% -25.6254%

748529000

10246

150380000

2058

Arbitrum (ARB) 价格走势图

WrappedM by M0 WM 买入/卖出

1.001

0.0000131155

+0.22264% +0.314138%

736618000

9651

2182360

29

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.025

0.0000140301

+0.10074% +0.143457%

725602000

9932

?

?

VeChain VET 买入/卖出

0.00834184

0.000000114183

-1.02363% -18.7751%

717190000

9817

27772800

380

VeChain (VET) 价格走势图

Ondo US Dollar Yield USDY 买入/卖出

1.11

0.0000151936

-0.09949% +0.590823%

698388000

9559

3797930

52

OUSG OUSG 买入/卖出

114.19

0.00156303

+0.00926% +0.0648407%

687279000

9407

?

?

Spiko EU T-Bills Money Market Fund EUTBL 买入/卖出

1.24

0.000016973

-0.11128% -1.24983%

671090000

9186

?

?

Spiko EU T-Bills Money Market Fund (EUTBL) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易