Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

87285

1

-2.32816% -13.1926%

1734530000000

19875700

96426700000

1104940

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2838.46

0.0325254

-2.42836% -13.1082%

340591000000

3902780

37006300000

424049

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.998985

0.0000114472

-0.0393% -0.0781077%

183723000000

2105240

135431000000

1551880

BNB BNB 买入/卖出

879.11

0.0100736

-0.24581% -5.75459%

120503000000

1380820

2475770000

28369

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

2

0.0000229176

-2.72277% -15.2003%

120151000000

1376790

6569510000

75279

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999696

0.0000114553

-0.01026% -0.00752433%

74323400000

851658

10675100000

122324

Solana SOL 买入/卖出

132.73

0.00152065

+0.66548% -12.1207%

73315200000

839951

8185410000

93778

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.279732

0.0000032054

-1.61558% -5.12449%

26501600000

303677

855879000

9807

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2832.41

0.0324561

-2.49712% -12.9749%

24426700000

279902

45476800

521

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.148627

0.00000170309

-0.30806% -10.4721%

22439500000

257130

2509170000

28752

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.433634

0.00000496894

-2.62068% -18.3735%

15815000000

181222

1172450000

13435

Cardano (ADA) 价格走势图

Zcash ZEC 买入/卖出

685.46

0.00785457

+9.18305% +43.8488%

11303500000

129525

2568100000

29427

Zcash (ZEC) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3453.31

0.0395709

-2.61163% -13.673%

11279700000

129252

56661800

649

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

87031

0.997273

-2.45019% -12.6349%

11000200000

126050

516721000

5921

Wrapped Bitcoin (WBTC) 价格走势图

Hyperliquid HYPE 买入/卖出

38.15

0.000437154

+1.30027% +2.03376%

10316700000

118218

440795000

5051

Hyperliquid (HYPE) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3074.61

0.0352314

-2.45118% -12.9871%

10021200000

114831

27232000

312

Wrapped Beacon ETH (WBETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

479.94

0.00549955

+0.48427% -6.6603%

9573930000

109706

405649000

4648

Bitcoin Cash (BCH) 价格走势图

USDS USDS 买入/卖出

0.99983

0.0000114569

-0.00343% -0.00964466%

9096560000

104236

8095510

93

Chainlink LINK 买入/卖出

12.96

0.000148506

+0.17155% -11.6491%

9006900000

103208

992092000

11368

Chainlink (LINK) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998858

0.0000114457

-0.03361% -0.0708378%

8957570000

102643

1742880000

19971

LEO Token LEO 买入/卖出

9.44

0.000108171

+0.35015% +3.35647%

8716930000

99886

760401

9

LEO Token (LEO) 价格走势图

Stellar XLM 买入/卖出

0.237506

0.00000272154

-0.51412% -12.5996%

7616560000

87277

188517000

2160

Stellar (XLM) 价格走势图

Ethena USDe USDE 买入/卖出

0.998141

0.0000114375

+0.01063% -0.0342475%

7599690000

87083

267859000

3069

WETH WETH 买入/卖出

2830.88

0.0324386

-2.7917% -13.3982%

7321100000

83891

679395000

7785

WETH (WETH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3068.75

0.0351643

-2.50456% -14.5444%

7238310000

82943

22486800

258

Wrapped eETH (WEETH) 价格走势图

Litecoin LTC 买入/卖出

87.07

0.00099772

-3.2994% -9.24414%

6645080000

76145

685858000

7859

Litecoin (LTC) 价格走势图

Monero XMR 买入/卖出

349.29

0.00400245

-4.54917% -6.48369%

6472930000

74172

180649000

2070

Monero (XMR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

87091

0.99796

-2.59269% -12.7042%

6393680000

73264

724704000

8304

Coinbase Wrapped BTC (CBBTC) 价格走势图

Avalanche AVAX 买入/卖出

13.74

0.000157444

-1.09905% -17.8745%

5881390000

67394

548140000

6281

Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.136303

0.00000156187

-2.50214% -19.4801%

5768570000

66101

240959000

2761

Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000827

0.0000000000947645

-1.48354% -11.8539%

4858810000

55676

175559000

2012

Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

1.002

0.0000114817

+0.20534% +0.250545%

4485940000

51404

154638000

1772

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000137506

-0.0287% +0.0398268%

4365330000

50022

58604000

672

Uniswap UNI 买入/卖出

6.68

0.0000765449

-3.64296% -11.5963%

4193940000

48058

646360000

7407

Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.56

0.0000293346

-1.73337% -10.9858%

4181520000

47915

260939000

2990

Polkadot (DOT) 价格走势图

Toncoin TON 买入/卖出

1.61

0.0000184487

-5.53853% -18.3092%

4010480000

45955

150374000

1723

Toncoin (TON) 价格走势图

USDT0 USDT0 买入/卖出

0.999068

0.0000114481

+0.00664% -0.0580108%

3914240000

44853

223051000

2556

Cronos CRO 买入/卖出

0.101857

0.00000116716

-3.31277% -17.801%

3786100000

43384

34881700

400

Cronos (CRO) 价格走势图

sUSDS SUSDS 买入/卖出

1.081

0.000012387

-0.08889% +0.465345%

3658110000

41918

10150900

116

PayPal USD PYUSD 买入/卖出

0.999748

0.0000114559

-0.00222% -0.044183%

3593360000

41176

134483000

1541

World Liberty Financial WLFI 买入/卖出

0.132188

0.00000151472

-0.06336% -7.18191%

3581800000

41043

138356000

1585

World Liberty Financial (WLFI) 价格走势图

MemeCore M 买入/卖出

2.08

0.0000238344

-1.28808% -15.1416%

3549410000

40672

18315600

210

MemeCore (M) 价格走势图

Canton Network CC 买入/卖出

0.090094

0.00000103237

-9.51504% -22.9618%

3154960000

36152

41555600

476

Canton Network (CC) 价格走势图

Bittensor TAO 买入/卖出

306.99

0.00351774

-1.61528% -7.33877%

2941640000

33708

222679000

2552

Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.99876

0.0000114446

+0.00246% +0.00471056%

2729130000

31273

389472000

4463

Currency One USD C1USD 买入/卖出

0.999624

0.0000114545

+0.13053% +5.26805%

2546400000

29179

386185

4

Currency One USD (C1USD) 价格走势图

Internet Computer ICP 买入/卖出

4.69

0.0000537419

-0.33239% -20.0748%

2533990000

29037

303690000

3480

Internet Computer (ICP) 价格走势图

Aave AAVE 买入/卖出

162.05

0.0018569

-2.1703% -20.9836%

2451530000

28092

362139000

4150

Aave (AAVE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000114588

0% 0%

2322610000

26614

?

?

OKB OKB 买入/卖出

105.07

0.00120398

-1.8446% -9.15617%

2199440000

25203

44848900

514

OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

1.002

0.0000114817

+0.24948% +0.187825%

2181900000

25002

2076490

24

Tether Gold XAUT 买入/卖出

4043.46

0.0463333

-0.25078% -3.31999%

2107920000

24154

374582000

4292

Tether Gold (XAUT) 价格走势图

Ethereum Classic ETC 买入/卖出

13.56

0.000155382

-2.73705% -10.7706%

2083500000

23874

95387400

1093

Ethereum Classic (ETC) 价格走势图

Aptos APT 买入/卖出

2.78

0.0000318555

+0.56932% -5.89996%

2041510000

23393

346120000

3966

Aptos (APT) 价格走势图

Pepe PEPE 买入/卖出

0.00000452

0.0000000000517939

-1.09757% -18.6861%

1904550000

21824

468311000

5366

Pepe (PEPE) 价格走势图

Ethena ENA 买入/卖出

0.252582

0.00000289429

-2.32658% -13.9425%

1870510000

21434

330814000

3791

Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

164.83

0.00188876

+0.41287% -10.1899%

1864440000

21364

36709900

421

Jito Staked SOL (JITOSOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.55

0.0000521376

-0.38802% -6.60228%

1855370000

21260

73090800

838

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Wrapped SOL SOL 买入/卖出

132.34

0.00151646

+0.26231% -12.2982%

1762820000

20200

1023230000

11725

Wrapped SOL (SOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2820.85

0.0323236

-3.12775% -13.6166%

1701610000

19498

105698000

1211

Binance-Peg WETH (WETH) 价格走势图

HTX DAO HTX 买入/卖出

0.00000174

0.0000000000199384

-0.85317% -3.77696%

1619450000

18557

12146800

139

HTX DAO (HTX) 价格走势图

Worldcoin WLD 买入/卖出

0.649201

0.00000743908

+0.60976% -12.5957%

1520550000

17424

168251000

1928

Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

11.63

0.000133266

-0.33938% -8.06067%

1502880000

17221

7529860

86

KuCoin (KCS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.141342

0.00000161961

+0.51674% -16.8468%

1485240000

17019

100537000

1152

POL (ex-MATIC) (POL) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0285609

0.000000327274

-4.92899% -4.73648%

1465830000

16797

36465

?

Provenance Blockchain (HASH) 价格走势图

PAX Gold PAXG 买入/卖出

4057.27

0.0464915

-0.41567% -3.04624%

1350900000

15480

272900000

3127

PAX Gold (PAXG) 价格走势图

USDtb USDTB 买入/卖出

0.997757

0.0000114331

-0.36346% -0.249839%

1334670000

15294

3262990

37

Cosmos Hub ATOM 买入/卖出

2.8

0.0000320847

+4.84622% -1.75818%

1333960000

15286

194417000

2228

Cosmos Hub (ATOM) 价格走势图

Official Trump TRUMP 买入/卖出

6.66

0.0000763158

+0.30507% -7.64225%

1330710000

15248

398158000

4562

Official Trump (TRUMP) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000130631

+0.00933% +0.134792%

1302210000

14922

22807900

261

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999667

0.000011455

-0.0191% +0.139609%

1288500000

14765

227289000

2604

Filecoin FIL 买入/卖出

1.79

0.0000205113

-1.37846% -12.4873%

1284740000

14722

261416000

2996

Filecoin (FIL) 价格走势图

Algorand ALGO 买入/卖出

0.14398

0.00000164984

-3.7283% -15.097%

1262210000

14463

74163300

850

Algorand (ALGO) 价格走势图

Arbitrum ARB 买入/卖出

0.218719

0.00000250626

-1.67474% -12.988%

1230180000

14096

203735000

2335

Arbitrum (ARB) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3241.33

0.0371418

-2.92548% -15.0505%

1217020000

13946

5029620

58

Rocket Pool ETH (RETH) 价格走势图

Global Dollar USDG 买入/卖出

0.99968

0.0000114552

-0.02634% +0.00832211%

1209020000

13854

47312600

542

Gate GT 买入/卖出

10.2

0.00011688

-2.73444% -11.4393%

1194770000

13691

5876980

67

Gate (GT) 价格走势图

Circle USYC USYC 买入/卖出

1.11

0.0000127193

+0.22419% +0.206878%

1190950000

13647

332.39

?

Wrapped BNB WBNB 买入/卖出

874.77

0.0100238

-0.74279% -6.12538%

1189240000

13627

703288000

8059

Wrapped BNB (WBNB) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000126047

+0.06247% +0.0837712%

1178720000

13507

4563740

52

Binance Staked SOL BNSOL 买入/卖出

144.32

0.00165374

+0.9832% -9.5984%

1172270000

13433

2977260

34

Binance Staked SOL (BNSOL) 价格走势图

VeChain VET 买入/卖出

0.0134135

0.000000153703

-3.22779% -17.3974%

1146880000

13142

36847000

422

VeChain (VET) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999899

0.0000114577

-0.02692% -0.00589201%

1126600000

12909

54674700

627

Quant QNT 买入/卖出

75.22

0.000861933

-0.24517% -12.4838%

1087850000

12466

22155400

254

Quant (QNT) 价格走势图

Kaspa KAS 买入/卖出

0.0403643

0.000000462527

-0.36261% -15.9641%

1079620000

12371

49562800

568

Kaspa (KAS) 价格走势图

Function FBTC FBTC 买入/卖出

87283

1.00016

-2.02382% -12.0999%

1030490000

11808

338168

4

Function FBTC (FBTC) 价格走势图

Flare FLR 买入/卖出

0.0129008

0.000000147828

-1.7263% -11.6231%

1010230000

11576

6617150

76

Flare (FLR) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2995.34

0.0343231

-2.64262% -14.5367%

1006610000

11535

5256840

60

Kelp DAO Restaked ETH (RSETH) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

87188

0.999072

-2.20278% -12.7417%

998095000

11437

16751900

192

Lombard Staked BTC (LBTC) 价格走势图

Render RENDER 买入/卖出

1.91

0.0000218864

-1.23354% -13.9501%

986380000

11303

101185000

1159

Render (RENDER) 价格走势图

Dash DASH 买入/卖出

77.03

0.000882673

+1.85732% +18.8688%

965054000

11058

346435000

3970

Dash (DASH) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3045.35

0.0348961

-2.30913% -13.6447%

958519000

10984

159280

2

Liquid Staked ETH (LSETH) 价格走势图

First Digital USD FDUSD 买入/卖出

0.995926

0.0000114121

+0.02406% -0.105497%

939781000

10769

2190170000

25097

NEXO NEXO 买入/卖出

0.913914

0.0000104724

-2.23422% -13.3996%

913983000

10473

14387900

165

NEXO (NEXO) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

86562

0.991899

-2.97911% -13.0161%

913615000

10469

1301430

15

Solv Protocol BTC (SOLVBTC) 价格走势图

XDC Network XDC 买入/卖出

0.0498404

0.000000571113

+0.65916% -11.776%

882598000

10114

41345600

474

XDC Network (XDC) 价格走势图

Morpho MORPHO 买入/卖出

1.66

0.0000190216

-9.06846% -16.8942%

879289000

10076

24127100

276

Morpho (MORPHO) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.9

0.000124901

+0.01029% +0.0685929%

851506000

9757

?

?

Renzo Restaked ETH EZETH 买入/卖出

3004.55

0.0344286

-2.82913% -13.3829%

843138000

9661

666762

8

Renzo Restaked ETH (EZETH) 价格走势图

Story IP 买入/卖出

2.56

0.0000293346

-5.24758% -30.1555%

835408000

9573

46871300

537

Story (IP) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易