Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

89673

1

 +2.28378% +0.979889%

1792370000000

19986700

31389300000

350022

Ethereum ETH 买入/卖出

3030.53

0.0337935

 +3.0709% +0.111189%

365899000000

4080150

17215500000

191971

Tether USDT 买入/卖出

0.999035

0.0000111402

 -0.03648% -0.0657485%

186649000000

2081320

55765200000

621838

BNB BNB 买入/卖出

862.96

0.00962287

 +2.3464% +0.459583%

118863000000

1325440

1130210000

12603

XRP XRP 买入/卖出

1.9

0.0000211869

 +1.33087% -1.21319%

115208000000

1284680

1518030000

16928

 XRP (XRP) 价格走势图

USDC USDC 买入/卖出

1

0.000011151

 -0.01425% +0.0113026%

76291600000

850728

7454730000

83128

Solana SOL 买入/卖出

127.61

0.00142298

 +2.91504% +0.868972%

71837300000

801058

3954960000

44102

TRON TRX 买入/卖出

0.284503

0.00000317249

 +0.31815% -0.816651%

26934000000

300341

452858000

5050

Lido Staked Ether STETH 买入/卖出

3028.55

0.0337714

 +3.04894% -0.00426383%

26645900000

297129

16441900

183

Dogecoin DOGE 买入/卖出

0.126798

0.00000141393

 +2.21327% -4.33341%

21312100000

237652

695469000

7755

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.376194

0.00000419494

 +0.5457% +2.49564%

13803700000

153925

615269000

6861

 Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

616.16

0.0068708

 -0.7403% +5.39685%

12316900000

137345

416622000

4646

 Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3705.47

0.0413197

 +3.12545% -0.180919%

11795800000

131535

17256400

192

Wrapped Bitcoin WBTC 买入/卖出

89419

0.997112

 +2.24996% +0.793935%

11178000000

124646

208480000

2325

Wrapped Beacon ETH WBETH 买入/卖出

3293.92

0.0367305

 +3.07228% -0.196838%

10753000000

119907

11427800

127

USDS USDS 买入/卖出

0.998942

0.0000111392

 -0.07679% -0.0711933%

9442890000

105298

2184680

24

Wrapped eETH WEETH 买入/卖出

3285.66

0.0366384

 +3.08434% -0.214784%

9303770000

103746

3277600

37

Chainlink LINK 买入/卖出

12.81

0.000142844

 +2.9161% +1.91553%

9084660000

101303

371585000

4144

 Chainlink (LINK) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998743

0.000011137

 -0.04666% -0.0601256%

8972650000

100054

876649000

9776

Zcash ZEC 买入/卖出

535.53

0.0059717

 +3.78635% +21.9291%

8813810000

98283

618641000

6898

 Zcash (ZEC) 价格走势图

Monero XMR 买入/卖出

455.31

0.00507717

 +0.95836% -4.48022%

8398540000

93652

79706600

889

 Monero (XMR) 价格走势图

LEO Token LEO 买入/卖出

8.49

0.000094672

 +0.72442% +3.41447%

7825330000

87260

627322

7

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3029.66

0.0337838

 +3.09067% -0.288929%

7792190000

86891

124914000

1393

Stellar XLM 买入/卖出

0.225125

0.00000251037

 +0.83164% +3.12407%

7305420000

81463

102483000

1143

 Stellar (XLM) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

89757

1.00088

 +2.38558% +0.942122%

6541490000

72944

286477000

3195

Ethena USDe USDE 买入/卖出

0.998057

0.0000111293

 -0.02269% -0.0843316%

6294790000

70193

76946600

858

Hyperliquid HYPE 买入/卖出

25.96

0.00028948

 +0.307% +4.39429%

6188690000

69010

169328000

1888

 Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

79.14

0.000882491

 -0.30023% +1.70374%

6085390000

67858

369152000

4116

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

13.03

0.000145298

 +1.62123% +6.48545%

5598120000

62425

268060000

2989

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.11684

0.00000130288

 +0.67636% +3.87728%

5001310000

55770

86986900

970

 Hedera (HBAR) 价格走势图

Canton CC 买入/卖出

0.128983

0.00000143829

 +11.4374% +41.8855%

4716040000

52589

49830300

556

 Canton (CC) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000745

0.000000000083075

 +1.04868% +1.76172%

4395530000

49015

90102700

1005

 Shiba Inu (SHIB) 价格走势图

sUSDS SUSDS 买入/卖出

1.081

0.0000120542

 +0.12193% +0.190649%

4290090000

47839

1110400

12

USDT0 USDT0 买入/卖出

0.999013

0.00001114

 -0.02846% -0.042001%

4289790000

47835

168352000

1877

Dai DAI 买入/卖出

0.999426

0.0000111446

 +0.0195% -0.010315%

4246360000

47351

43737900

488

Toncoin TON 买入/卖出

1.66

0.0000185107

 +0.51988% +14.0103%

4067630000

45358

109189000

1218

 Toncoin (TON) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.146869

0.00000163774

 +2.04098% +9.37234%

4001210000

44618

70395400

785

 World Liberty Financial (WLFI) 价格走势图

Uniswap UNI 买入/卖出

6.26

0.0000698053

 -1.32597% +0.522%

3942060000

43958

535735000

5974

PayPal USD PYUSD 买入/卖出

0.999853

0.0000111494

 +0.02719% +0.0214275%

3734500000

41643

28543700

318

Cronos CRO 买入/卖出

0.094191

0.00000105032

 +0.59954% -1.48938%

3632030000

40501

12522600

140

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000134927

 -0.02553% -0.0187826%

3475320000

38753

15989400

178

USD1 USD1 买入/卖出

1

0.000011151

 -0.02464% +0.120983%

3249460000

36235

713041000

7951

Polkadot DOT 买入/卖出

1.89

0.0000210754

 +0.2252% +4.38348%

3122660000

34821

133426000

1488

 Polkadot (DOT) 价格走势图

MemeCore M 买入/卖出

1.49

0.000016615

 +0.44663% +3.80068%

2559190000

28538

12317800

137

 MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

155.89

0.00173833

 +0.23365% -2.85989%

2370220000

26430

208279000

2323

 Aave (AAVE) 价格走势图

Tether Gold XAUT 买入/卖出

4469.92

0.0498441

 -1.39759% +1.7951%

2326000000

25937

317073000

3536

 Tether Gold (XAUT) 价格走势图

OKB OKB 买入/卖出

108.64

0.00121145

 +0.17734% +1.44583%

2281640000

25443

19800700

221

 OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.997286

0.0000111207

 -0.09577% -0.128563%

2219580000

24751

436352

5

Bittensor TAO 买入/卖出

228.36

0.00254644

 +1.79021% +1.32055%

2192090000

24444

69941700

780

 Bittensor (TAO) 价格走势图

Ethereum Classic ETC 买入/卖出

12.33

0.000137492

 +0.85751% +0.246397%

1914180000

21345

57204200

638

Binance-Peg WETH WETH 买入/卖出

3030.1

0.0337887

 +3.04598% -0.276445%

1833220000

20442

35795300

399

Jito Staked SOL JITOSOL 买入/卖出

159.45

0.00177803

 +2.81432% +0.881965%

1818650000

20280

13717800

153

Pepe PEPE 买入/卖出

0.00000422

0.0000000000470573

 +1.13043% +5.32595%

1776500000

19810

214889000

2396

 Pepe (PEPE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.000011151

 0% 0%

1734130000

19337

?

?

Internet Computer ICP 买入/卖出

3.09

0.0000344566

 +0.17144% +1.89467%

1690360000

18849

58453200

652

 Internet Computer (ICP) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0319245

0.00000035599

 +3.00268% +10.239%

1686210000

18803

14971.8

?

 Provenance Blockchain (HASH) 价格走势图

Ethena ENA 买入/卖出

0.215048

0.000002398

 +0.54415% +1.39521%

1658170000

18490

141393000

1577

 Ethena (ENA) 价格走势图

PAX Gold PAXG 买入/卖出

4491.2

0.0500814

 -1.51789% +1.8575%

1617390000

18036

195431000

2179

 PAX Gold (PAXG) 价格走势图

Wrapped SOL SOL 买入/卖出

127.51

0.00142186

 +2.83795% +0.909149%

1588030000

17708

343104000

3826

Midnight NIGHT 买入/卖出

0.094664

0.0000010556

 +9.11659% -6.29522%

1574890000

17562

69601700

776

 Midnight (NIGHT) 价格走势图

Global Dollar USDG 买入/卖出

0.999691

0.0000111476

 -0.00333% -0.00442609%

1550410000

17289

12159200

136

HTX DAO HTX 买入/卖出

0.00000166

0.0000000000185107

 -0.27668% -0.387917%

1540440000

17177

13589000

152

Circle USYC USYC 买入/卖出

1.11

0.0000123776

 -0.00047% -0.0626064%

1538860000

17160

6661.09

?

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.58

0.0000510716

 +1.66841% +0.626784%

1497790000

16702

28371600

316

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000127121

 -0.02599% +0.0473975%

1462390000

16307

3477120

39

KuCoin KCS 买入/卖出

10.9

0.000121546

 +0.61194% +0.0112858%

1414700000

15775

466949

5

Worldcoin WLD 买入/卖出

0.514505

0.00000573725

 +0.94732% +0.00739503%

1367270000

15246

77206500

861

Ripple USD RLUSD 买入/卖出

0.999643

0.000011147

 -0.02117% +0.0209447%

1357680000

15139

43199600

482

Aptos APT 买入/卖出

1.78

0.0000198488

 +1.94733% +11.4541%

1337330000

14913

186784000

2083

 Aptos (APT) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

139.2

0.00155222

 +2.86024% +1.13418%

1289950000

14384

6802980

76

 Binance Staked SOL (BNSOL) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999647

0.0000111471

 -0.01391% -0.00678252%

1288490000

14368

124480000

1388

Rocket Pool ETH RETH 买入/卖出

3495.38

0.038977

 +3.18424% -0.229276%

1258330000

14032

2369170

26

Gate GT 买入/卖出

10.45

0.000116528

 +0.99951% +0.730551%

1226750000

13680

2653320

30

Wrapped BNB WBNB 买入/卖出

863.11

0.00962455

 +2.37938% +0.473685%

1223570000

13644

586927000

6545

Kaspa KAS 买入/卖出

0.0447011

0.000000498462

 -0.4775% -4.97159%

1197680000

13355

11788200

131

 Kaspa (KAS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.108116

0.0000012056

 +0.055% +0.72811%

1141980000

12734

48624200

542

Arbitrum ARB 买入/卖出

0.196522

0.00000219142

 -0.63267% +3.52507%

1124820000

12543

68528700

764

 Arbitrum (ARB) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3212.62

0.0358239

 +3.0211% -0.161294%

1121200000

12503

22468

?

Algorand ALGO 买入/卖出

0.120534

0.00000134408

 -0.38302% +7.59829%

1066090000

11888

30982700

345

 Algorand (ALGO) 价格走势图

Quant QNT 买入/卖出

73.16

0.000815808

 -1.20029% -5.2005%

1064630000

11872

9981420

111

 Quant (QNT) 价格走势图

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 买入/卖出

3704.33

0.041307

 +3.10022% +0.264232%

1019920000

11373

413.39

?

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.019

0.0000113629

 0% +0.113188%

1019680000

11371

?

?

Function FBTC FBTC 买入/卖出

90280

1.00671

 +2.42164% +1.25902%

1002080000

11174

38434

?

 Function FBTC (FBTC) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.06

0.0000229711

 -1.73819% +5.657%

1001890000

11172

33475200

373

 Cosmos Hub (ATOM) 价格走势图

Official Trump TRUMP 买入/卖出

5

0.000055755

 +1.03645% -1.09205%

1000020000

11151

149996000

1673

 Official Trump (TRUMP) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

89800

1.00136

 +2.34894% +0.767239%

982281000

10953

4253540

47

Filecoin FIL 买入/卖出

1.34

0.0000149423

 -0.48757% +4.35068%

981347000

10943

133534000

1489

 Filecoin (FIL) 价格走势图

VeChain VET 买入/卖出

0.0113116

0.000000126136

 -0.51308% +7.81517%

974316000

10865

16866300

188

 VeChain (VET) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

89468

0.997658

 +2.58924% +0.983441%

967073000

10784

225974

3

XDC Network XDC 买入/卖出

0.052079

0.000000580733

 +4.66685% +10.8449%

962113000

10729

22137700

247

 XDC Network (XDC) 价格走势图

NEXO NEXO 买入/卖出

0.919652

0.000010255

 +0.91259% -1.02545%

919038000

10248

8170670

91

 NEXO (NEXO) 价格走势图

Flare FLR 买入/卖出

0.0113052

0.000000126065

 -0.22162% -2.04839%

910858000

10157

4124540

46

 Flare (FLR) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3248.69

0.0362262

 +3.24849% +1.2082%

863121000

9625

11214

?

 Liquid Staked ETH (LSETH) 价格走势图

USDtb USDTB 买入/卖出

0.999287

0.0000111431

 +3.0E-5% +0.0406352%

841566000

9384

1011930

11

OUSG OUSG 买入/卖出

113.77

0.00126865

 0% +0.0667517%

827994000

9233

?

?

USDD USDD 买入/卖出

0.998535

0.0000111347

 -0.05182% -0.0987888%

816115000

9101

4844900

54

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.94

0.000121992

 0% +0.0602921%

806422000

8992

?

?

WrappedM by M^0 WM 买入/卖出

0.998262

0.0000111316

 -0.12362% -0.136908%

781896000

8719

1440000

16

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.99971

0.0000111478

 -5.0E-5% -0.0070718%

736269000

8210

14308100

160

Arbitrum Bridged WBTC (Arbitrum One) WBTC 买入/卖出

89534

0.998394

 +2.31801% +0.794719%

715542000

7979

50680200

565

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易