Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

103635

1

 +2.69624% -5.73163%

2069030000000

19946500

94433900000

910391

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3458.95

0.033346

 +4.70716% -11.037%

418269000000

4032320

40141700000

386986

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.99988

0.00000963935

 +0.01206% +0.0304492%

183424000000

1768300

136118000000

1312240

XRP XRP 买入/卖出

2.36

0.0000227516

 +7.94019% -7.04766%

142148000000

1370380

5680690000

54765

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

987.69

0.00952183

 +4.18905% -8.57164%

136057000000

1311660

2643680000

25486

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

163.31

0.00157439

 +5.14705% -13.3838%

90443400000

871920

6598920000

63617

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999936

0.00000963989

 +0.01366% +0.0200076%

75484800000

727711

19823800000

191111

Lido Staked Ether STETH 买入/卖出

3461.41

0.0333697

 +4.88485% -10.979%

29866200000

287925

111799000

1078

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.292756

0.00000282232

 +3.09759% -1.18942%

27714000000

267177

843303000

8130

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.180134

0.00000173658

 +12.27% -3.89944%

27325500000

263432

2752460000

26535

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.581424

0.00000560522

 +10.7631% -5.0162%

21279900000

205149

1207520000

11641

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

4210.52

0.0405915

 +4.68415% -11.1645%

13858900000

133606

38593100

372

 Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

103585

0.998612

 +2.67217% -5.96052%

13113700000

126423

470060000

4532

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3744.81

0.0361019

 +4.98366% -10.9837%

12228400000

117888

5957790

57

 Wrapped Beacon ETH (WBETH) 价格走势图

Hyperliquid HYPE 买入/卖出

43.03

0.000414831

 +11.5656% -0.963296%

11657500000

112384

678166000

6538

Zcash ZEC 买入/卖出

690.29

0.00665474

 +32.2456% +79.7446%

11301300000

108950

4341230000

41852

 Zcash (ZEC) 价格走势图

Chainlink LINK 买入/卖出

16.1

0.000155212

 +10.3556% -6.90802%

11228100000

108244

1050080000

10123

 Chainlink (LINK) 价格走势图

Bitcoin Cash BCH 买入/卖出

513.29

0.00494838

 +9.3711% -6.13642%

10242300000

98741

677851000

6535

 Bitcoin Cash (BCH) 价格走势图

Stellar XLM 买入/卖出

0.292231

0.00000281725

 +9.63916% -4.64448%

9385810000

90484

295962000

2853

 Stellar (XLM) 价格走势图

USDS USDS 买入/卖出

0.999041

0.00000963126

 -0.08706% -0.0570798%

9337380000

90017

37871000

365

Wrapped eETH WEETH 买入/卖出

3735.13

0.0360085

 +4.94523% -11.1473%

9108110000

87807

93901200

905

 Wrapped eETH (WEETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999935

0.00000963988

 +0.00866% +0.0408043%

8987270000

86642

2346540000

22622

Ethena USDe USDE 买入/卖出

0.999001

0.00000963087

 +0.01699% +0.131463%

8622510000

83125

592131000

5708

LEO Token LEO 买入/卖出

9.23

0.0000889819

 -2.02669% -3.25886%

8511140000

82052

3324000

32

 LEO Token (LEO) 价格走势图

Litecoin LTC 买入/卖出

101.14

0.000975041

 +16.623% +5.28777%

7736700000

74586

1409850000

13592

 Litecoin (LTC) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

103663

0.999364

 +2.80783% -5.90712%

7653440000

73783

601372000

5798

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Avalanche AVAX 买入/卖出

17.79

0.000171505

 +10.9891% -2.69343%

7598220000

73251

747503000

7206

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.178226

0.00000171819

 +10.3228% -9.74576%

7570100000

72980

373552000

3601

 Hedera (HBAR) 价格走势图

WETH WETH 买入/卖出

3464

0.0333947

 +4.83548% -11.0184%

7374320000

71092

321668000

3101

 WETH (WETH) 价格走势图

Monero XMR 买入/卖出

370.15

0.00356843

 +4.66471% +12.2439%

6832370000

65867

194205000

1872

 Monero (XMR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00001019

0.0000000000982368

 +13.5472% +2.48676%

5987120000

57719

252996000

2439

 Shiba Inu (SHIB) 价格走势图

Polkadot DOT 买入/卖出

3.21

0.000030946

 +21.2706% +10.7381%

5252260000

50634

764505000

7370

 Polkadot (DOT) 价格走势图

Toncoin TON 买入/卖出

2.09

0.0000201487

 +9.21863% -8.43979%

5207260000

50201

194655000

1877

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.131742

0.00000127006

 +8.43128% -10.9694%

4766920000

45956

55111200

531

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.2

0.0000115686

 -0.06903% -0.056164%

4754290000

45834

323612000

3120

Dai DAI 买入/卖出

0.999759

0.00000963818

 -0.15861% +0.0938504%

4538000000

43749

105682000

1019

MemeCore M 买入/卖出

2.64

0.0000254509

 +7.468% +4.91737%

4492570000

43311

23840900

230

 MemeCore (M) 价格走势图

Internet Computer ICP 买入/卖出

7.68

0.0000740391

 +13.5388% +158.986%

4158230000

40087

1327320000

12796

 Internet Computer (ICP) 价格走势图

sUSDS SUSDS 买入/卖出

1.074

0.0000103539

 -0.45743% +0.0900444%

3940570000

37989

50591800

488

Bittensor TAO 买入/卖出

407.62

0.00392966

 +4.43582% -16.258%

3921890000

37809

597964000

5765

 Bittensor (TAO) 价格走势图

Uniswap UNI 买入/卖出

5.97

0.0000575538

 +13.7794% +3.09126%

3749560000

36148

362915000

3499

 Uniswap (UNI) 价格走势图

USDT0 USDT0 买入/卖出

1

0.00000964051

 +0.07909% +0.0673632%

3519440000

33929

651550000

6281

World Liberty Financial WLFI 买入/卖出

0.126785

0.00000122227

 +10.4052% -8.06647%

3448910000

33249

154661000

1491

 World Liberty Financial (WLFI) 价格走势图

Aave AAVE 买入/卖出

210.88

0.00203299

 +6.67444% -9.35416%

3218770000

31031

436290000

4206

 Aave (AAVE) 价格走势图

USD1 USD1 买入/卖出

0.999322

0.00000963397

 +0.02209% +0.0281622%

2918240000

28133

414211000

3993

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00000964051

 0% 0%

2823120000

27216

?

?

PayPal USD PYUSD 买入/卖出

1

0.00000964051

 +0.02195% +0.0211094%

2799010000

26984

214719000

2070

Ethereum Classic ETC 买入/卖出

17.92

0.000172758

 +23.5899% +12.1638%

2772570000

26729

513368000

4949

 Ethereum Classic (ETC) 价格走势图

Currency One USD C1USD 买入/卖出

1.069

0.0000103057

 +6.88876% +6.83998%

2724730000

26268

1809350

17

 Currency One USD (C1USD) 价格走势图

Pepe PEPE 买入/卖出

0.0000063

0.0000000000607352

 +14.4459% -4.80114%

2649530000

25543

568099000

5477

 Pepe (PEPE) 价格走势图

OKB OKB 买入/卖出

125.39

0.00120882

 +8.5556% -12.7833%

2635400000

25407

81643400

787

 OKB (OKB) 价格走势图

Ethena ENA 买入/卖出

0.341344

0.00000329073

 +9.75954% -14.0124%

2533420000

24423

336605000

3245

 Ethena (ENA) 价格走势图

Filecoin FIL 买入/卖出

3.41

0.0000328741

 +88.0952% +125.933%

2419280000

23323

3885330000

37457

 Filecoin (FIL) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

202.78

0.0019549

 +5.27556% -12.6127%

2385920000

23001

44748400

431

 Jito Staked SOL (JITOSOL) 价格走势图

Aptos APT 买入/卖出

3.22

0.0000310424

 +18.7526% -1.76107%

2316860000

22336

793913000

7654

 Aptos (APT) 价格走势图

Falcon USD USDF 买入/卖出

0.997941

0.00000962066

 -0.0757% +0.234308%

2107150000

20314

78195400

754

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

5.11

0.000049263

 +2.77499% -6.08586%

2098350000

20229

84989000

819

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3464.52

0.0333997

 +4.89657% -10.8046%

2095090000

20198

80230800

773

 Binance-Peg WETH (WETH) 价格走势图

Tether Gold XAUT 买入/卖出

3994.42

0.0385082

 +0.73102% -0.149431%

2083730000

20088

17211000000

165923

Wrapped SOL SOL 买入/卖出

163.37

0.00157497

 +5.34012% -13.4583%

2079750000

20050

1146060000

11049

 Wrapped SOL (SOL) 价格走势图

Worldcoin WLD 买入/卖出

0.848381

0.00000817882

 +20.623% +5.14002%

1926270000

18570

305689000

2947

 Worldcoin (WLD) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.182736

0.00000176167

 +12.314% -1.53195%

1925050000

18558

93932000

906

 POL (ex-MATIC) (POL) 价格走势图

USDtb USDTB 买入/卖出

0.999357

0.00000963431

 -0.08164% +0.097696%

1832360000

17665

9162690

88

Arbitrum ARB 买入/卖出

0.303174

0.00000292275

 +15.446% +2.02997%

1670420000

16104

285012000

2748

 Arbitrum (ARB) 价格走势图

HTX DAO HTX 买入/卖出

0.00000179

0.0000000000172565

 +1.47914% -2.89471%

1664350000

16045

17316400

167

 HTX DAO (HTX) 价格走势图

KuCoin KCS 买入/卖出

12.59

0.000121374

 +3.67594% -5.98064%

1633650000

15749

10950400

106

 KuCoin (KCS) 价格走势图

Algorand ALGO 买入/卖出

0.184688

0.00000178049

 +17.18% +4.19057%

1623670000

15653

101541000

979

 Algorand (ALGO) 价格走势图

Official Trump TRUMP 买入/卖出

7.93

0.0000764492

 +2.00081% -1.62249%

1587940000

15308

725793000

6997

 Official Trump (TRUMP) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3969.3

0.0382661

 +4.86045% -11.1947%

1521920000

14672

20698200

200

 Rocket Pool ETH (RETH) 价格走势图

VeChain VET 买入/卖出

0.0173011

0.000000166791

 +18.9268% +10.6928%

1488440000

14349

61798500

596

 VeChain (VET) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0291816

0.000000281326

 +11.3411% -1.95076%

1482520000

14292

20643

?

 Provenance Blockchain (HASH) 价格走势图

Cosmos Hub ATOM 买入/卖出

3.09

0.0000297892

 +17.1723% +3.25602%

1472200000

14193

157036000

1514

 Cosmos Hub (ATOM) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

176.63

0.0017028

 +5.00642% -13.1732%

1468260000

14155

2546280

25

 Binance Staked SOL (BNSOL) 价格走势图

Kaspa KAS 买入/卖出

0.053859

0.000000519228

 +19.4371% +1.15008%

1441900000

13901

121435000

1171

 Kaspa (KAS) 价格走势图

Gate GT 买入/卖出

12.07

0.000116361

 +5.50161% -7.63713%

1416940000

13660

9141750

88

 Gate (GT) 价格走势图

Render RENDER 买入/卖出

2.64

0.0000254509

 +35.7816% +16.8021%

1368910000

13197

308934000

2978

 Render (RENDER) 价格走势图

Quant QNT 买入/卖出

91.64

0.000883456

 +13.0453% +14.7295%

1332800000

12849

33116600

319

 Quant (QNT) 价格走势图

PAX Gold PAXG 买入/卖出

3999.62

0.0385584

 +0.65143% +0.0828422%

1331260000

12834

167749000

1617

Dash DASH 买入/卖出

105.51

0.00101717

 -6.08437% +121.261%

1318000000

12706

903368000

8709

 Dash (DASH) 价格走势图

Wrapped BNB WBNB 买入/卖出

988.18

0.00952655

 +4.27321% -9.37236%

1293590000

12471

898065000

8658

 Wrapped BNB (WBNB) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

3603.99

0.0347443

 +3.83513% -12.3664%

1293400000

12469

6224700

60

 StakeWise Staked ETH (OSETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999995

0.00000964046

 -0.00219% +0.0846887%

1289760000

12434

783589000

7554

syrupUSDT SYRUPUSDT 买入/卖出

1.1

0.0000106046

 +0.00602% +0.142357%

1286950000

12407

2707100

26

Kelp DAO Restaked ETH RSETH 买入/卖出

3658

0.035265

 +4.78742% -11.1408%

1261990000

12166

223835

2

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Story IP 买入/卖出

3.9

0.000037598

 +17.5301% -11.8195%

1257520000

12123

52041000

502

 Story (IP) 价格走势图

Function FBTC FBTC 买入/卖出

103812

1.0008

 +2.55492% -6.10251%

1244700000

12000

773641

7

 Function FBTC (FBTC) 价格走势图

Flare FLR 买入/卖出

0.0158231

0.000000152543

 +8.24983% -2.2941%

1238880000

11943

11006600

106

 Flare (FLR) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

103546

0.998236

 +2.36091% -5.17805%

1237960000

11935

14056700

136

 Lombard Staked BTC (LBTC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3723.46

0.035896

 +4.6729% -10.7262%

1194480000

11515

138529

1

 Liquid Staked ETH (LSETH) 价格走势图

Syrup USDC SYRUPUSDC 买入/卖出

1.14

0.0000109902

 +0.06401% +0.11891%

1187730000

11450

28008900

270

Jupiter JUP 买入/卖出

0.360746

0.00000347777

 +7.53975% -11.4332%

1160730000

11190

68350200

659

 Jupiter (JUP) 价格走势图

NEXO NEXO 买入/卖出

1.13

0.0000108938

 +6.15366% +1.8647%

1131790000

10911

12698400

122

 NEXO (NEXO) 价格走势图

Bonk BONK 买入/卖出

0.00001377

0.00000000013275

 +16.0338% -3.88022%

1130970000

10903

236217000

2277

 Bonk (BONK) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3683.3

0.0355089

 +5.04873% -10.983%

1062720000

10245

636263

6

 Renzo Restaked ETH (EZETH) 价格走势图

Global Dollar USDG 买入/卖出

1

0.00000964051

 -0.03736% +0.0286705%

1056470000

10185

36882100

356

Ripple USD RLUSD 买入/卖出

0.999205

0.00000963284

 -0.08873% -0.122728%

1049770000

10120

197689000

1906

Solv Protocol BTC SOLVBTC 买入/卖出

103340

0.99625

 +2.50331% -5.86835%

1048230000

10105

599838

6

 Solv Protocol BTC (SOLVBTC) 价格走势图

XDC Network XDC 买入/卖出

0.057918

0.000000558359

 +9.59383% -2.9772%

1028140000

9912

38501100

371

 XDC Network (XDC) 价格走势图

Artificial Superintelligence Alliance FET 买入/卖出

0.382949

0.00000369182

 +70.9538% +60.851%

1011410000

9751

1066710000

10284

 Artificial Superintelligence Alliance (FET) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.0159582

0.000000153845

 +9.86379% -13.2355%

1003640000

9676

275310000

2654

 Pudgy Penguins (PENGU) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易