加密货币 价格 24小时 7天 市值 交易量
24小时

Bitcoin BTC

USD 10,209.5

BTC 1

-5.58%
-6.37%

USD 182,446,000,000

BTC 17,888,300

USD 21,551,300,000

BTC 2,113,700

Ethereum ETH

USD 187.92

BTC 0.01843

-6.22%
-10.20%

USD 20,169,600,000

BTC 1,979,790

USD 8,537,320,000

BTC 837,321

Ripple XRP

USD 0.27

BTC 0.00003

-4.59%
-10.29%

USD 11,446,100,000

BTC 1,123,520

USD 1,751,250,000

BTC 171,758

Bitcoin Cash BCH

USD 305.1

BTC 0.02992

-5.21%
-12.39%

USD 5,476,570,000

BTC 537,563

USD 1,748,780,000

BTC 171,523

Litecoin LTC

USD 72.65

BTC 0.00713

-4.98%
-14.28%

USD 4,575,210,000

BTC 449,088

USD 2,458,750,000

BTC 241,149

Binance Coin BNB

USD 27.22

BTC 0.00267

-4.41%
-7.49%

USD 4,231,090,000

BTC 415,310

USD 205,473,000

BTC 20,152

EOS EOS

USD 3.59

BTC 0.00035

-2.81%
-11.93%

USD 3,661,380,000

BTC 359,081

USD 2,112,880,000

BTC 207,227

Tether USDT

USD 1.00

BTC 0.00010

-0.038%
+0.06%

USD 3,557,510,000

BTC 349,194

USD 35,703,600,000

BTC 3,501,720

Bitcoin Cash SV BCHSV

USD 134.48

BTC 0.01319

-6.49%
-6.30%

USD 2,415,350,000

BTC 236,892

USD 637,493,000

BTC 62,526

Cardano ADA

USD 0.05

BTC 0.0000047

-4.058%
-10.43%

USD 1,473,800,000

BTC 144,539

USD 94,553,400

BTC 9,274

Monero XMR

USD 81.77

BTC 0.00802

-8.11%
-4.50%

USD 1,403,500,000

BTC 137,645

USD 83,804,100

BTC 8,219

Stellar XLM

USD 0.07

BTC 0.00001

-2.29%
-9.66%

USD 1,334,920,000

BTC 131,031

USD 116,360,000

BTC 11,412

LEO Token LEO

USD 1.3

BTC 0.00013

-2.72%
+4.94%

USD 1,284,130,000

BTC 126,075

USD 4,050,760

BTC 397

Huobi Token HT

USD 4.86

BTC 0.00048

-2.82%
-3.19%

USD 1,195,210,000

BTC 117,223

USD 113,723,000

BTC 11,154

Tron TRX

USD 0.02

BTC 0.0000017

-4.25%
-16.30%

USD 1,128,680,000

BTC 110,699

USD 509,212,000

BTC 49,942

Tezos XTZ

USD 1.12

BTC 0.00011

-6.061%
-11.36%

USD 898,129,000

BTC 88,086

USD 11,539,500

BTC 1,132

OKB OKB

USD 2.93

BTC 0.00029

-3.46%
-6.51%

USD 879,677,000

BTC 86,272

USD 59,638,200

BTC 5,849

ChainLink LINK

USD 2.29

BTC 0.00022

-8.096%
-5.33%

USD 835,202,000

BTC 81,910

USD 69,813,700

BTC 6,847

Dash DASH

USD 90.99

BTC 0.00892

-4.54%
-10.26%

USD 817,875,000

BTC 80,280

USD 267,872,000

BTC 26,272

Ethereum Classic ETC

USD 6.15

BTC 0.00060

+3.34%
+4.18%

USD 693,119,000

BTC 68,034

USD 1,001,760,000

BTC 98,254

Cosmos Atoms ATOM

USD 2.76

BTC 0.00027

-3.39%
-15.14%

USD 670,937,000

BTC 65,804

USD 130,385,000

BTC 12,788

IOTA MIOTA

USD 0.24

BTC 0.00002

-2.54%
-6.16%

USD 668,562,000

BTC 65,624

USD 4,842,720

BTC 475

NEO NEO

USD 9.46

BTC 0.00093

-4.80%
-9.93%

USD 666,378,000

BTC 65,410

USD 225,768,000

BTC 22,143

NEM XEM

USD 0.05

BTC 0.00001

-3.096%
-2.70%

USD 488,927,000

BTC 47,950

USD 56,101,100

BTC 5,502

Ontology ONT

USD 0.74

BTC 0.00007

-6.35%
-13.21%

USD 484,281,000

BTC 47,497

USD 46,544,400

BTC 4,565

USD//Coin USDC

USD 1

BTC 0.00010

+0.44%
+0.11%

USD 417,443,000

BTC 40,942

USD 4,800,960,000

BTC 470,867

Crypto.com Chain CRO

USD 0.04

BTC 0.0000042

-5.15%
-8.73%

USD 394,361,000

BTC 38,678

USD 12,210,700

BTC 1,198

Maker MKR

USD 492.25

BTC 0.04828

-3.58%
+3.66%

USD 365,796,000

BTC 35,875

USD 2,148,860

BTC 211

Zcash ZEC

USD 49.9

BTC 0.00489

-6.00%
-9.90%

USD 360,907,000

BTC 35,425

USD 176,212,000

BTC 17,283

V Systems VSYS

USD 0.20

BTC 0.00002

-0.43%
-10.54%

USD 348,541,000

BTC 34,240

USD 37,909,000

BTC 3,718

Dogecoin DOGE

USD 0.0027

BTC 0.00000026

-4.34%
-5.70%

USD 320,523,000

BTC 31,462

USD 48,720,900

BTC 4,778

Decred DCR

USD 25.11

BTC 0.00246

-5.18%
-4.30%

USD 257,843,000

BTC 25,287

USD 19,408,700

BTC 1,904

Lambda LAMB

USD 0.18

BTC 0.00002

-3.027%
-9.89%

USD 254,839,000

BTC 24,994

USD 51,365,100

BTC 5,038

VeChain VET

USD 0.0044

BTC 0.00000043

-4.59%
-10.048%

USD 243,601,000

BTC 23,891

USD 29,062,600

BTC 2,850

Qtum QTUM

USD 2.52

BTC 0.00025

-4.44%
-4.87%

USD 241,313,000

BTC 23,667

USD 340,811,000

BTC 33,426

Bitcoin Gold BTG

USD 13.07

BTC 0.00128

-6.017%
-16.87%

USD 228,899,000

BTC 22,449

USD 12,032,000

BTC 1,180

Basic Attention Token BAT

USD 0.17

BTC 0.00002

-4.79%
-11.12%

USD 223,691,000

BTC 21,939

USD 14,233,200

BTC 1,396

Paxos Standard PAX

USD 1

BTC 0.00010

+0.13%
-0.14%

USD 196,880,000

BTC 19,310

USD 493,977,000

BTC 48,450

True USD TUSD

USD 1

BTC 0.00010

+0.18%
-0.15%

USD 193,864,000

BTC 19,014

USD 586,482,000

BTC 57,521

OmiseGo OMG

USD 1.16

BTC 0.00011

-6.20%
-14.30%

USD 163,123,000

BTC 16,012

USD 63,852,900

BTC 6,263

Algorand ALGO

USD 0.59

BTC 0.00006

-9.14%
-26.25%

USD 160,385,000

BTC 15,729

USD 73,095,600

BTC 7,169

Lisk LSK

USD 1.16

BTC 0.00011

-6.73%
-6.31%

USD 156,847,000

BTC 15,382

USD 3,035,360

BTC 298

KuCoin Shares KCS

USD 1.6

BTC 0.00016

-1.87%
-6.76%

USD 141,955,000

BTC 13,934

USD 24,897,800

BTC 2,444

Holo HOT

USD 0.00080

BTC 0.000000078

-4.81%
-16.75%

USD 141,924,000

BTC 13,920

USD 7,059,450

BTC 692

Ravencoin RVN

USD 0.03

BTC 0.0000032

-4.17%
-9.91%

USD 138,647,000

BTC 13,598

USD 17,400,700

BTC 1,707

Nano NANO

USD 1.01

BTC 0.00010

-2.91%
-5.46%

USD 134,979,000

BTC 13,238

USD 1,614,200

BTC 158

Bitcoin Diamond BCD

USD 0.70

BTC 0.00007

-2.77%
-5.72%

USD 131,753,000

BTC 12,921

USD 5,264,210

BTC 516

BitTorrent BTT

USD 0.00062

BTC 0.000000061

-4.97%
-9.92%

USD 130,807,000

BTC 12,850

USD 29,065,200

BTC 2,851

Bytom BTM

USD 0.08

BTC 0.00001

-7.80%
-13.50%

USD 128,307,000

BTC 12,584

USD 10,576,500

BTC 1,037

Energi NRG

USD 6.22

BTC 0.00061

-6.99%
-8.83%

USD 123,819,000

BTC 12,154

USD 544,256

BTC 53

Theta Network THETA

USD 0.12

BTC 0.00001

-2.49%
+1.86%

USD 122,241,000

BTC 11,989

USD 2,940,860

BTC 288

Waves WAVES

USD 1.22

BTC 0.00012

-2.74%
-5.36%

USD 121,876,000

BTC 11,953

USD 17,683,700

BTC 1,734

HShare HSR

USD 2.72

BTC 0.00027

-3.76%
+28.88%

USD 120,215,000

BTC 11,800

USD 157,272,000

BTC 15,425

Bytecoin BCN

USD 0.00061

BTC 0.000000060

+2.39%
-6.86%

USD 111,992,000

BTC 10,983

USD 21,164

BTC 2

BitShares BTS

USD 0.04

BTC 0.0000040

-2.74%
-4.46%

USD 110,057,000

BTC 10,794

USD 16,432,300

BTC 1,612

DigiByte DGB

USD 0.01

BTC 0.00000087

-1.94%
-5.88%

USD 107,897,000

BTC 10,591

USD 1,941,900

BTC 190

Augur REP

USD 9.68

BTC 0.00095

-6.34%
-8.91%

USD 106,324,000

BTC 10,436

USD 8,101,870

BTC 795

MonaCoin MONA

USD 1.47

BTC 0.00014

-3.78%
-15.59%

USD 102,916,000

BTC 10,093

USD 3,312,240

BTC 325

IOStoken IOST

USD 0.01

BTC 0.00000084

-4.71%
-2.76%

USD 102,406,000

BTC 10,043

USD 36,202,200

BTC 3,551

Egretia EGT

USD 0.03

BTC 0.0000026

-4.72%
-45.66%

USD 101,807,000

BTC 9,993

USD 26,584,800

BTC 2,609

0x ZRX

USD 0.16

BTC 0.00002

-4.62%
-9.90%

USD 98,342,200

BTC 9,645

USD 19,129,500

BTC 1,876

Pundi X NPXS

USD 0.00041

BTC 0.000000040

+0.23%
-14.49%

USD 97,141,700

BTC 9,527

USD 2,683,120

BTC 263

COCOS BCX COCOS

USD 0.01

BTC 0.00000058

+61.98%
+64.04%

USD 92,453,100

BTC 9,077

USD 1,505,830

BTC 148

ICON ICX

USD 0.19

BTC 0.00002

-4.69%
-6.78%

USD 91,477,500

BTC 8,971

USD 12,509,400

BTC 1,227

Komodo KMD

USD 0.76

BTC 0.00007

-5.97%
-14.46%

USD 88,086,400

BTC 8,639

USD 1,875,530

BTC 184

Siacoin SC

USD 0.0019

BTC 0.00000019

-5.59%
-14.028%

USD 80,129,400

BTC 7,858

USD 5,830,790

BTC 572

Dai DAI

USD 1.01

BTC 0.00010

-0.33%
+0.15%

USD 79,048,800

BTC 7,753

USD 7,776,760

BTC 763

Verge XVG

USD 0.0050

BTC 0.00000049

-3.43%
+5.14%

USD 78,891,100

BTC 7,737

USD 1,267,740

BTC 124

Aeternity AE

USD 0.23

BTC 0.00002

-6.053%
-13.64%

USD 74,973,800

BTC 7,353

USD 19,938,800

BTC 1,956

MaidSafeCoin MAID

USD 0.16

BTC 0.00002

-4.89%
-10.19%

USD 71,841,000

BTC 7,053

USD 301,219

BTC 30

Republic Protocol REN

USD 0.09

BTC 0.00001

-11.98%
-16.67%

USD 71,388,400

BTC 7,001

USD 4,479,560

BTC 439

BTMX BTMX

USD 0.11

BTC 0.00001

-1.52%
-0.27%

USD 70,237,000

BTC 6,896

USD 6,188,080

BTC 608

Neon Exchange NEX

USD 2.47

BTC 0.00024

-4.61%
-1.64%

USD 70,055,200

BTC 6,876

USD 3,454,010

BTC 339

Aurora AOA

USD 0.02

BTC 0.0000016

-5.13%
-14.12%

USD 69,370,400

BTC 6,804

USD 1,390,550

BTC 136

Zilliqa ZIL

USD 0.01

BTC 0.00000073

-7.051%
-18.36%

USD 68,200,100

BTC 6,689

USD 7,742,810

BTC 759

Quant QNT

USD 6.69

BTC 0.00066

-3.31%
-17.41%

USD 66,703,800

BTC 6,542

USD 3,428,940

BTC 336

Metaverse ETP ETP

USD 0.86

BTC 0.00008

+0.38%
-0.16%

USD 65,349,100

BTC 6,409

USD 1,126,470

BTC 110

YOU Chain YOU

USD 0.09

BTC 0.00001

+0.56%
+49.29%

USD 65,143,000

BTC 6,394

USD 6,044,580

BTC 593

GXChain GXS

USD 1.00

BTC 0.00010

-8.35%
-23.43%

USD 64,863,400

BTC 6,361

USD 5,479,660

BTC 537

RSK Infrastructure Framework RIF

USD 0.14

BTC 0.00001

-5.35%
+7.21%

USD 63,894,300

BTC 6,277

USD 3,257,350

BTC 319

Status SNT

USD 0.02

BTC 0.0000017

-2.48%
-10.79%

USD 61,601,000

BTC 6,041

USD 20,997,600

BTC 2,059

QuarkChain QKC

USD 0.01

BTC 0.0000013

-12.34%
-18.85%

USD 54,896,000

BTC 5,384

USD 5,594,380

BTC 549

ZCoin XZC

USD 6.58

BTC 0.00065

-4.62%
-11.42%

USD 54,371,800

BTC 5,337

USD 14,459,600

BTC 1,418

Enjin Coin ENJ

USD 0.06

BTC 0.00001

-6.76%
-8.97%

USD 53,923,400

BTC 5,288

USD 3,646,480

BTC 358

Ardor ARDR

USD 0.05

BTC 0.00001

-4.67%
-6.026%

USD 53,883,400

BTC 5,284

USD 1,934,890

BTC 190

Steem STEEM

USD 0.16

BTC 0.00002

-6.24%
-12.54%

USD 53,190,700

BTC 5,217

USD 636,805

BTC 62

WINk WIN

USD 0.00031

BTC 0.000000030

-9.054%
-12.71%

USD 52,522,300

BTC 5,160

USD 58,228,500

BTC 5,711

Crypto.com MCO

USD 3.23

BTC 0.00032

-5.12%
-11.77%

USD 50,978,400

BTC 5,000

USD 3,548,800

BTC 348

WAX WAX

USD 0.05

BTC 0.00001

-5.97%
-17.100%

USD 49,047,400

BTC 4,810

USD 341,232

BTC 33

XMax XMX

USD 0.0018

BTC 0.00000018

-4.94%
-39.031%

USD 48,598,500

BTC 4,771

USD 633,977

BTC 62

Golem GNT

USD 0.05

BTC 0.0000049

-6.99%
-12.23%

USD 47,979,200

BTC 4,709

USD 3,021,240

BTC 296

Grin GRIN

USD 2.54

BTC 0.00025

-5.33%
-9.26%

USD 47,609,600

BTC 4,669

USD 40,910,600

BTC 4,012

Decentraland MANA

USD 0.03

BTC 0.0000034

-5.79%
-14.92%

USD 47,511,300

BTC 4,664

USD 12,471,400

BTC 1,223

Digitex Futures Exchange DGTX

USD 0.05

BTC 0.00001

-12.34%
-11.87%

USD 43,342,700

BTC 4,251

USD 1,419,300

BTC 139

NEXO NEXO

USD 0.08

BTC 0.00001

-9.82%
-7.17%

USD 43,314,400

BTC 4,248

USD 6,476,220

BTC 635

Contentos COS

USD 0.03

BTC 0.0000032

-5.74%
+6.14%

USD 42,667,600

BTC 4,192

USD 6,853,130

BTC 672

BEAM BEAM

USD 1.28

BTC 0.00013

-13.90%
+20.14%

USD 41,635,000

BTC 4,087

USD 60,967,600

BTC 5,984

Aelf ELF

USD 0.09

BTC 0.00001

-7.51%
-2.59%

USD 40,014,000

BTC 3,924

USD 14,805,400

BTC 1,452

Waltonchain WTC

USD 1.36

BTC 0.00013

-7.89%
-11.44%

USD 39,750,700

BTC 3,898

USD 5,911,340

BTC 580

Elastos ELA

USD 2.7

BTC 0.00026

-3.52%
-8.13%

USD 39,161,500

BTC 3,841

USD 1,426,440

BTC 140

未发现