| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
109345 1 |
-1.48173% | -9.90296% |
2192430000000 20026700 |
70024800000 639642 |
 |
|
3958.26 0.0361567 |
-0.77571% | -8.78099% |
479460000000 4379630 |
40418600000 369204 |
 |
|
1.001 0.00000914364 |
-0.02361% | +0.0385571% |
181474000000 1657680 |
125208000000 1143710 |
|
|
1159.13 0.0105881 |
-1.15103% | -7.5774% |
161323000000 1473600 |
3968810000 36253 |
 |
|
2.39 0.0000218315 |
-2.43751% | -15.1375% |
143454000000 1310380 |
5450330000 49786 |
 |
|
190.14 0.00173683 |
-3.75827% | -13.9289% |
104225000000 952042 |
9015300000 82350 |
 |
|
0.999806 0.00000913273 |
-0.01194% | +0.0193553% |
76026800000 694467 |
11230800000 102588 |
|
|
3954.19 0.0361196 |
-0.94963% | -8.75692% |
33718900000 308005 |
82082100 750 |
 |
|
0.320413 0.00000292681 |
+2.12758% | -4.63626% |
30332000000 277068 |
1002380000 9156 |
 |
|
0.192625 0.00000175953 |
-3.03366% | -21.3281% |
29241500000 267106 |
2817350000 25735 |
 |
|
0.661189 0.00000603963 |
-2.0973% | -17.8598% |
24178100000 220855 |
1316160000 12022 |
 |
|
4823.15 0.0440571 |
-0.36432% | -8.60551% |
15442400000 141059 |
30890800 282 |
 |
|
4267.9 0.0389852 |
-0.65845% | -8.78256% |
13994800000 127835 |
34760500 318 |
 |
|
109727 1.0023 |
-0.93317% | -9.5638% |
13973900000 127645 |
416716000 3806 |
 |
|
17.89 0.000163416 |
-1.61365% | -16.7468% |
12510900000 114281 |
856205000 7821 |
 |
|
0.998851 0.00000912401 |
-0.14214% | -0.128358% |
12458200000 113799 |
598073000 5463 |
|
|
4278.41 0.0390812 |
-0.73703% | -8.54625% |
10645200000 97239 |
18890800 173 |
 |
|
516.73 0.00472007 |
-1.26078% | -10.2409% |
10306300000 94143 |
210331000 1921 |
 |
|
0.32069 0.00000292934 |
-2.32234% | -14.6419% |
10282800000 93928 |
264673000 2418 |
 |
|
37.73 0.000344645 |
-3.14411% | -15.0459% |
10229800000 93444 |
540047000 4933 |
 |
|
3962.55 0.0361959 |
-0.80636% | -8.64363% |
9283910000 84804 |
692906000 6329 |
 |
|
21.55 0.000196849 |
-1.75192% | -23.2546% |
9208880000 84119 |
657685000 6008 |
 |
|
1 0.00000913451 |
-0.1213% | -0.0776618% |
8975490000 81987 |
3678970000 33606 |
|
|
9.65 0.000088148 |
-0.1575% | -0.104793% |
8904120000 81335 |
1369060 13 |
|
|
0.999902 0.00000913361 |
+0.15025% | +0.0190333% |
8312010000 75926 |
4781600 44 |
|
|
109743 1.00245 |
-1.18131% | -9.42212% |
7626640000 69666 |
626339000 5721 |
 |
|
1 0.00000913451 |
+0.01777% | +0.0198291% |
7604820000 69466 |
568526000 5193 |
|
|
0.177051 0.00000161727 |
-2.58835% | -16.4413% |
7510770000 68607 |
262007000 2393 |
 |
|
93.43 0.000853437 |
-1.44183% | -20.7189% |
7146450000 65279 |
728533000 6655 |
 |
|
0.00001024 0.0000000000935373 |
-1.77611% | -14.0505% |
6053100000 55292 |
170150000 1554 |
 |
|
314.42 0.00287207 |
-1.56774% | -5.55884% |
5824590000 53205 |
173916000 1589 |
 |
|
1.2 0.0000109614 |
-0.05995% | +0.0222749% |
5702390000 52089 |
168509000 1539 |
|
|
2.25 0.0000205526 |
+1.88598% | -17.2223% |
5672190000 51813 |
175864000 1606 |
 |
|
0.154845 0.00000141443 |
-3.30845% | -18.5199% |
5432330000 49622 |
34174200 312 |
 |
|
3.11 0.0000284083 |
-1.52195% | -22.574% |
4744550000 43339 |
321755000 2939 |
 |
|
1 0.00000913451 |
+0.09586% | +0.0380111% |
4582880000 41862 |
90685400 828 |
|
|
21.17 0.000193377 |
+3.87975% | +264.493% |
4080760000 37276 |
211089000 1928 |
 |
|
6.45 0.0000589176 |
-1.76026% | -16.7122% |
3885030000 35488 |
273240000 2496 |
 |
|
0.141674 0.00000129412 |
+2.65902% | -18.9671% |
3878930000 35432 |
215122000 1965 |
 |
|
398.68 0.00364174 |
-5.8942% | +22.8106% |
3831200000 34996 |
431974000 3946 |
 |
|
226.45 0.00206851 |
-10.6701% | +20.9659% |
3708680000 33877 |
620840000 5671 |
 |
|
173.92 0.00158867 |
-2.75085% | -17.2396% |
3652180000 33361 |
93068900 850 |
 |
|
238.56 0.00217913 |
-2.32962% | -12.3985% |
3646840000 33312 |
337753000 3085 |
 |
|
1.98 0.0000180863 |
-2.95266% | -4.26399% |
3337870000 30490 |
12388400 113 |
 |
|
0.00000709 0.0000000000647636 |
-1.70534% | -22.2321% |
2989520000 27308 |
501586000 4582 |
 |
|
0.415855 0.00000379863 |
-4.7731% | -23.2901% |
2976850000 27192 |
372544000 3403 |
 |
|
1 0.00000913451 |
0% | 0% |
2849820000 26032 |
? ? |
|
|
235.28 0.00214917 |
-3.80949% | -13.7736% |
2761870000 25228 |
45573400 416 |
 |
|
0.999941 0.00000913397 |
+0.00615% | +0.0597252% |
2731100000 24947 |
333447000 3046 |
|
|
0.999907 0.00000913366 |
-0.01825% | -0.00902106% |
2632680000 24048 |
237176000 2166 |
|
|
1.072 0.00000979219 |
+0.12426% | -0.3141% |
2581450000 23580 |
20737500 189 |
|
|
1 0.00000913451 |
+0.0123% | +0.889106% |
2550280000 23296 |
1284580 12 |
|
|
16.14 0.000147431 |
-1.18333% | -14.719% |
2493020000 22773 |
69209000 632 |
 |
|
3.42 0.00003124 |
-2.35846% | -30.5072% |
2455460000 22429 |
364215000 3327 |
 |
|
3955.4 0.0361306 |
-0.74553% | -8.86893% |
2405710000 21975 |
106442000 972 |
 |
|
0.996884 0.00000910604 |
-0.1725% | +0.117339% |
2248680000 20541 |
4759290 43 |
|
|
5.43 0.0000496004 |
-1.64989% | -6.15213% |
2164740000 19774 |
110834000 1012 |
 |
|
0.921279 0.00000841543 |
-1.81792% | -22.7847% |
2045820000 18688 |
173199000 1582 |
 |
|
0.192202 0.00000175567 |
-1.87514% | -19.9936% |
2027730000 18522 |
86618600 791 |
 |
|
0.00000205 0.0000000000187257 |
+0.87698% | -4.9173% |
1911090000 17457 |
14546600 133 |
 |
|
5.92 0.0000540763 |
-6.94154% | -34.479% |
1906880000 17418 |
92257100 843 |
 |
|
15.87 0.000144965 |
-0.9365% | -1.76097% |
1864180000 17028 |
4507900 41 |
 |
|
0.999819 0.00000913285 |
+0.00476% | -0.00575415% |
1830530000 16721 |
3556040 32 |
|
|
14.09 0.000128705 |
-0.43075% | -10.5267% |
1828320000 16701 |
10145100 93 |
 |
|
204.15 0.00186481 |
-3.81186% | -14.016% |
1823530000 16657 |
5412190 49 |
 |
|
4532.85 0.0414053 |
-0.45579% | -8.68311% |
1771890000 16185 |
3309600 30 |
 |
|
3.25 0.0000296871 |
-3.34514% | -24.9243% |
1755440000 16035 |
81780700 747 |
 |
|
0.3226 0.00000294679 |
-1.79073% | -21.8634% |
1747200000 15960 |
240639000 2198 |
 |
|
0.192698 0.0000017602 |
-2.7957% | -10.9001% |
1697910000 15510 |
104409000 954 |
 |
|
0.0328158 0.000000299756 |
-1.25101% | -13.7405% |
1650590000 15077 |
12883.8 ? |
 |
|
4271.77 0.0390205 |
+1.60335% | +5.93982% |
1607810000 14687 |
459968000 4202 |
 |
|
3.34 0.0000305092 |
-0.06762% | -17.0586% |
1585700000 14485 |
87085100 795 |
 |
|
4186.05 0.0382375 |
-0.51349% | -8.47939% |
1582730000 14457 |
3358790 31 |
 |
|
0.0179628 0.000000164082 |
-2.19945% | -18.8385% |
1552030000 14177 |
40950500 374 |
 |
|
1158.83 0.0105853 |
-1.2876% | -6.47545% |
1539750000 14065 |
1536060000 14031 |
 |
|
4180.1 0.0381831 |
-0.8817% | -8.73969% |
1505190000 13749 |
79489 1 |
 |
|
0.055797 0.000000509678 |
-4.04706% | -23.3973% |
1494090000 13648 |
63068900 576 |
 |
|
0.0228792 0.000000208991 |
-3.77638% | -24.1826% |
1443980000 13190 |
249388000 2278 |
 |
|
4293.96 0.0392232 |
-0.31028% | -8.30746% |
1431860000 13079 |
386276 4 |
 |
|
0.0185174 0.000000169148 |
-2.84437% | -16.5309% |
1413710000 12914 |
12295500 112 |
 |
|
2.63 0.0000240237 |
-2.85719% | -18.5294% |
1369610000 12511 |
74187700 678 |
 |
|
4289.87 0.0391858 |
+1.73189% | +6.09001% |
1331550000 12163 |
414649000 3788 |
 |
|
109585 1.001 |
-1.01715% | -9.66071% |
1331250000 12160 |
5623140 51 |
 |
|
4201.77 0.0383811 |
-0.79596% | -8.82352% |
1272990000 11628 |
2408260 22 |
 |
|
86.87 0.000793514 |
-1.2003% | -13.8158% |
1264550000 11551 |
20977900 192 |
 |
|
1.13 0.000010322 |
+0.01863% | +0.10566% |
1223220000 11174 |
11035500 101 |
|
|
6.01 0.0000548984 |
-1.7328% | -19.8969% |
1204420000 11002 |
309327000 2826 |
 |
|
1.17 0.0000106874 |
-2.3013% | -7.91276% |
1170910000 10696 |
19961400 182 |
 |
|
0.00001498 0.000000000136835 |
-2.25852% | -21.1559% |
1163630000 10629 |
218183000 1993 |
 |
|
0.999145 0.0000091267 |
-0.08109% | -0.0133938% |
1138230000 10397 |
472777000 4319 |
|
|
0.355309 0.00000324557 |
-2.00266% | -16.7125% |
1126020000 10286 |
49316800 450 |
 |
|
109816 1.00311 |
-0.78802% | -9.45187% |
1100540000 10053 |
668932 6 |
 |
|
1.56 0.0000142498 |
-4.04404% | -31.0364% |
1089620000 9953 |
134465000 1228 |
 |
|
0.060446 0.000000552144 |
-1.46736% | -16.5548% |
1074370000 9814 |
43601000 398 |
 |
|
0.54526 0.00000498068 |
+3.42803% | -19.5608% |
1058700000 9671 |
47044600 430 |
 |
|
1.12 0.0000102306 |
-0.45037% | -21.7007% |
1048590000 9578 |
30001500 274 |
 |
|
2.99 0.0000273122 |
-4.36698% | -18.7488% |
1032740000 9434 |
287898000 2630 |
 |
|
0.997581 0.00000911241 |
-0.06207% | +0.0145002% |
1025490000 9367 |
6185060000 56497 |
|
|
4255.14 0.0388686 |
-0.90682% | -9.69356% |
986298000 9009 |
4346480 40 |
 |
|
1.88 0.0000171729 |
-3.72947% | +11.5704% |
984124000 8989 |
61577500 562 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
