Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

92753

1

 -1.06126% +4.7535%

1853320000000

19974100

61127900000

658806

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3264.01

0.0351778

 +1.25122% +9.62251%

394188000000

4248350

28677600000

309072

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999403

0.0000107711

 -0.04359% +0.0457467%

186985000000

2015230

98605700000

1062720

XRP XRP 买入/卖出

2.26

0.0000243571

 -5.28111% +20.68%

137388000000

1480700

6911840000

74492

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

909.38

0.00980083

 +0.24773% +5.84734%

125295000000

1350360

1710820000

18438

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

139.45

0.00150292

 +0.80123% +10.9824%

78681800000

847992

6463370000

69659

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999785

0.0000107752

 +0.00293% -0.0132835%

75701800000

815875

15182900000

163633

Lido Staked Ether STETH 买入/卖出

3265.43

0.0351931

 +1.28846% +9.68965%

28972100000

312247

28246200

304

 Lido Staked Ether (STETH) 价格走势图

TRON TRX 买入/卖出

0.294422

0.00000317313

 +0.49281% +2.89068%

27869900000

300367

605144000

6522

 TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.148635

0.00000160191

 -2.57716% +20.5944%

25003000000

269470

2074740000

22360

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.412192

0.00000444239

 -3.17886% +17.301%

15110500000

162853

854379000

9208

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3997.33

0.0430812

 +1.24374% +9.77129%

12915100000

139193

35505200

383

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

634.3

0.00683616

 -1.77812% +6.32626%

12665600000

136504

379694000

4092

 Bitcoin Cash (BCH) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3549.21

0.0382516

 +1.32153% +9.70031%

11943500000

128721

9219710

99

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

92759

0.999709

 -0.88295% +5.12997%

11561200000

124601

322567000

3476

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped eETH WEETH 买入/卖出

3544.97

0.0382059

 +1.2618% +9.81988%

10208800000

110025

8663010

93

 Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.999672

0.000010774

 +0.00038% +0.00913136%

9825000000

105889

2749940

30

Chainlink LINK 买入/卖出

13.81

0.000148837

 +0.05774% +11.3047%

9779920000

105403

723837000

7801

 Chainlink (LINK) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.99907

0.0000107675

 -0.07185% +0.00965688%

8977690000

96757

1149270000

12386

WETH WETH 买入/卖出

3266.37

0.0352033

 +1.24086% +9.71416%

8405300000

90588

229045000

2469

 WETH (WETH) 价格走势图

LEO Token LEO 买入/卖出

9

0.0000969974

 -2.92841% -1.60534%

8295650000

89406

1120880

12

 LEO Token (LEO) 价格走势图

Monero XMR 买入/卖出

444.23

0.00478768

 +0.14861% +0.803448%

8196410000

88337

84463000

910

Zcash ZEC 买入/卖出

495.65

0.00534186

 -1.6016% -6.3009%

8169580000

88048

639663000

6894

 Zcash (ZEC) 价格走势图

Stellar XLM 买入/卖出

0.240467

0.00000259163

 -4.15796% +14.3972%

7791830000

83976

277202000

2988

 Stellar (XLM) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

92798

1.00013

 -0.95959% +4.80824%

7097690000

76495

432302000

4659

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Hyperliquid HYPE 买入/卖出

27.7

0.000298536

 +4.65925% +7.39053%

6600740000

71139

333600000

3595

 Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

83.34

0.000898196

 -0.62871% +6.64875%

6392640000

68897

463389000

4994

 Litecoin (LTC) 价格走势图

Ethena USDe USDE 买入/卖出

0.999134

0.0000107682

 -0.02207% +0.07967%

6297750000

67874

276253000

2977

Avalanche AVAX 买入/卖出

14.47

0.00015595

 +0.30131% +14.5222%

6226880000

67110

473754000

5106

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.126999

0.00000136873

 -3.677% +14.0588%

5427460000

58494

261798000

2822

 Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000897

0.0000000000966741

 -6.53709% +27.0624%

5288650000

56998

264573000

2851

 Shiba Inu (SHIB) 价格走势图

Canton CC 买入/卖出

0.135879

0.00000146443

 -2.51837% -7.97209%

5038990000

54308

25522100

275

 Canton (CC) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.173479

0.00000186967

 -0.62686% +19.5191%

4723660000

50909

113123000

1219

 World Liberty Financial (WLFI) 价格走势图

sUSDS SUSDS 买入/卖出

1.08

0.0000116397

 -0.26724% -0.206534%

4649270000

50107

56103600

605

Toncoin TON 买入/卖出

1.88

0.0000202617

 -0.7918% +16.6645%

4548000000

49016

138134000

1489

 Toncoin (TON) 价格走势图

USDT0 USDT0 买入/卖出

0.999156

0.0000107684

 -0.0524% +0.0288748%

4506760000

48572

356291000

3840

Dai DAI 买入/卖出

0.999433

0.0000107714

 -0.06109% -0.0100679%

4252520000

45831

59701700

643

Cronos CRO 买入/卖出

0.106907

0.00000115219

 -2.4017% +16.4079%

4127440000

44483

26328500

284

 Cronos (CRO) 价格走势图

Uniswap UNI 买入/卖出

6

0.0000646649

 -2.63276% +0.698807%

3810960000

41073

492168000

5304

PayPal USD PYUSD 买入/卖出

0.999839

0.0000107758

 -0.00479% +0.0108672%

3637520000

39203

95515300

1029

Polkadot DOT 买入/卖出

2.19

0.0000236027

 -1.49509% +20.1808%

3614540000

38956

226859000

2445

 Polkadot (DOT) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000130408

 +0.00487% +0.241175%

3518540000

37921

36191900

390

USD1 USD1 买入/卖出

1

0.0000107775

 -0.04716% +0.130833%

3391420000

36551

3935870000

42419

MemeCore M 买入/卖出

1.65

0.0000177829

 +4.84824% +10.3776%

2847090000

30684

14564300

157

 MemeCore (M) 价格走势图

Pepe PEPE 买入/卖出

0.00000666

0.0000000000718036

 -5.70547% +60.6242%

2801940000

30209

895736000

9657

 Pepe (PEPE) 价格走势图

Bittensor TAO 买入/卖出

282.83

0.0030482

 +3.16321% +26.8744%

2712830000

29237

220489000

2376

 Bittensor (TAO) 价格走势图

Aave AAVE 买入/卖出

172.06

0.00185437

 -0.70817% +15.068%

2612560000

28157

341905000

3685

 Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

113.53

0.00122357

 -1.21557% +5.98764%

2384050000

25694

30621900

330

 OKB (OKB) 价格走势图

Tether Gold XAUT 买入/卖出

4462.41

0.0480936

 +0.3255% +2.176%

2321550000

25021

375535000

4047

 Tether Gold (XAUT) 价格走势图

Falcon USD USDF 买入/卖出

0.997624

0.0000107519

 -0.00671% +0.158523%

2165440000

23338

1004180

11

Ethereum Classic ETC 买入/卖出

13.08

0.00014097

 -1.92219% +10.1085%

2029130000

21869

64733900

698

 Ethereum Classic (ETC) 价格走势图

Ethena ENA 买入/卖出

0.251974

0.00000271565

 -0.36097% +23.6792%

2004530000

21604

317398000

3421

 Ethena (ENA) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

174.66

0.0018824

 +0.7028% +10.967%

2002400000

21581

18674600

201

 Jito Staked SOL (JITOSOL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3263.47

0.035172

 +1.23362% +9.58815%

1974540000

21281

60657000

654

 Binance-Peg WETH (WETH) 价格走势图

Internet Computer ICP 买入/卖出

3.28

0.0000353502

 -4.07779% +15.7202%

1791770000

19311

111575000

1202

 Internet Computer (ICP) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000107775

 0% 0%

1726840000

18611

?

?

PAX Gold PAXG 买入/卖出

4485.17

0.0483389

 +0.42441% +2.75554%

1690290000

18217

309838000

3339

 PAX Gold (PAXG) 价格走势图

Wrapped SOL SOL 买入/卖出

139.41

0.00150249

 +0.71787% +10.8788%

1688580000

18199

839112000

9044

 Wrapped SOL (SOL) 价格走势图

Worldcoin WLD 买入/卖出

0.620439

0.00000668677

 -2.21614% +26.1213%

1678270000

18088

134500000

1450

 Worldcoin (WLD) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.81

0.0000518397

 +0.26708% +6.12223%

1579150000

17019

28459400

307

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

HTX DAO HTX 买入/卖出

0.00000168

0.0000000000181062

 -0.02887% +1.97728%

1564440000

16861

7710440

83

 HTX DAO (HTX) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0291483

0.000000314146

 -3.00704% -2.68664%

1549350000

16698

12054.3

?

 Provenance Blockchain (HASH) 价格走势图

Global Dollar USDG 买入/卖出

0.99959

0.0000107731

 +0.00567% +0.00174834%

1538870000

16585

26635100

287

KuCoin KCS 买入/卖出

11.63

0.000125342

 +1.45717% +7.63564%

1536060000

16555

2894750

31

 KuCoin (KCS) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

152.32

0.00164163

 +0.87729% +10.9849%

1507590000

16248

5950830

64

 Binance Staked SOL (BNSOL) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000123941

 +0.02253% +0.130963%

1488170000

16039

18993400

205

Aptos APT 买入/卖出

1.92

0.0000206928

 -1.89208% +12.013%

1443960000

15562

233065000

2512

 Aptos (APT) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3770.78

0.0406395

 +1.22138% +9.92342%

1357520000

14631

2072850

22

 Rocket Pool ETH (RETH) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999612

0.0000107733

 -0.03302% +0.00638412%

1345030000

14496

142065000

1531

Kaspa KAS 买入/卖出

0.0499413

0.000000538242

 -3.28785% +14.0261%

1337710000

14417

35217500

380

 Kaspa (KAS) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.126415

0.00000136244

 -0.01502% +22.9454%

1336050000

14399

109667000

1182

 POL (ex-MATIC) (POL) 价格走势图

Midnight NIGHT 买入/卖出

0.079335

0.000000855032

 -6.06683% -16.8336%

1318850000

14214

47830500

515

 Midnight (NIGHT) 价格走势图

Wrapped BNB WBNB 买入/卖出

909.14

0.00979825

 +0.23335% +5.85822%

1315970000

14183

437133000

4711

 Wrapped BNB (WBNB) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999468

0.0000107718

 -0.02267% -0.00765357%

1288390000

13886

177795000

1916

Arbitrum ARB 买入/卖出

0.217718

0.00000234645

 -1.95466% +13.3589%

1245030000

13418

116226000

1253

 Arbitrum (ARB) 价格走势图

Gate GT 买入/卖出

10.54

0.000113595

 -0.98081% +2.0051%

1236740000

13329

4847000

52

 Gate (GT) 价格走势图

Algorand ALGO 买入/卖出

0.139936

0.00000150816

 -1.73826% +22.4042%

1236220000

13323

78574800

847

 Algorand (ALGO) 价格走势图

Render RENDER 买入/卖出

2.33

0.0000251115

 +2.17533% +79.1978%

1208330000

13023

347309000

3743

 Render (RENDER) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3464.84

0.0373423

 +1.13234% +9.57761%

1198120000

12913

136217

1

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.44

0.0000262971

 +1.83389% +23.3868%

1187220000

12795

64798400

698

 Cosmos Hub (ATOM) 价格走势图

Filecoin FIL 买入/卖出

1.57

0.0000169207

 -1.73534% +16.5971%

1148440000

12377

198236000

2136

 Filecoin (FIL) 价格走势图

Quant QNT 买入/卖出

78.38

0.000844739

 -1.02467% +12.2769%

1139930000

12286

15174600

164

 Quant (QNT) 价格走势图

Official Trump TRUMP 买入/卖出

5.48

0.0000590606

 -2.18929% +10.93%

1095820000

11810

354708000

3823

 Official Trump (TRUMP) 价格走势图

VeChain VET 买入/卖出

0.0125557

0.000000135319

 -1.43172% +15.426%

1078930000

11628

25988600

280

 VeChain (VET) 价格走势图

Bonk BONK 买入/卖出

0.00001173

0.00000000012642

 -11.795% +51.6616%

1031410000

11116

392411000

4229

 Bonk (BONK) 价格走势图

Flare FLR 买入/卖出

0.0124517

0.000000134198

 -2.4317% +14.9618%

1029710000

11098

8804150

95

 Flare (FLR) 价格走势图

Function FBTC FBTC 买入/卖出

93374

1.00634

 -1.15067% +5.74623%

1027730000

11076

99517

1

 Function FBTC (FBTC) 价格走势图

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 买入/卖出

3983.77

0.042935

 +1.21675% +9.67122%

1019920000

10992

840.25

?

 Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

92844

1.00063

 -1.24407% +4.73841%

1008080000

10865

13984800

151

 Lombard Staked BTC (LBTC) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

92677

0.998825

 -1.0895% +5.29985%

1000500000

10783

1104890

12

 Solv Protocol BTC (SOLVBTC) 价格走势图

XDC Network XDC 买入/卖出

0.051506

0.000000555105

 -4.75767% +2.34755%

983031000

10595

30422300

328

 XDC Network (XDC) 价格走势图

NEXO NEXO 买入/卖出

0.981451

0.0000105776

 -2.07541% +10.1583%

982202000

10586

11559200

125

 NEXO (NEXO) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.021

0.0000110038

 +0.00931% +0.100984%

972245000

10478

?

?

MYX Finance MYX 买入/卖出

4.81

0.0000518397

 -3.82573% +34.056%

917860000

9892

26489900

285

 MYX Finance (MYX) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3486.12

0.0375716

 +1.60259% +9.30009%

895463000

9651

61428

1

 Liquid Staked ETH (LSETH) 价格走势图

USDD USDD 买入/卖出

0.999215

0.000010769

 -0.06285% -0.0215827%

867224000

9346

5414390

58

Mantle Staked Ether METH 买入/卖出

3538.33

0.0381343

 +1.00964% +9.99569%

847661000

9136

2759310

30

 Mantle Staked Ether (METH) 价格走势图

USDtb USDTB 买入/卖出

0.99922

0.0000107691

 -0.02268% +0.00890674%

844161000

9098

790496

9

OUSG OUSG 买入/卖出

113.88

0.00122734

 +0.0094% +0.0666764%

824579000

8887

?

?

Pudgy Penguins PENGU 买入/卖出

0.0129453

0.000000139518

 -5.86378% +42.8751%

814347000

8777

349621000

3768

 Pudgy Penguins (PENGU) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易