Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

88797

1

+0.55614% -0.632265%

1774380000000

19979600

42908400000

483148

Ethereum ETH 买入/卖出

2995.24

0.0337264

+2.1959% +0.558991%

361475000000

4070210

27077200000

304889

Tether USDT 买入/卖出

0.998614

0.0000112444

-0.01916% -0.0269543%

186274000000

2097450

77760500000

875583

BNB BNB 买入/卖出

897.39

0.0101046

+1.7173% +1.90994%

122357000000

1377740

1346510000

15162

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.9

0.000021394

-0.14747% -0.0757806%

115566000000

1301280

2165590000

24385

Solana SOL 买入/卖出

126.49

0.00142449

+1.9021% -0.757147%

71609600000

806442

3902790000

43952

USDC USDC 买入/卖出

0.999564

0.0000112551

-0.01594% -0.0151771%

71600700000

806223

19027700000

214252

Lido Staked Ether STETH 买入/卖出

2995.57

0.0337301

+2.17173% +0.595493%

28371000000

319457

38960200

439

TRON TRX 买入/卖出

0.293059

0.00000329984

-0.82613% -1.58918%

27759200000

312568

486070000

5473

TRON (TRX) 价格走势图

Dogecoin DOGE 买入/卖出

0.124309

0.00000139972

+1.45052% -0.776683%

20951100000

235909

1058510000

11919

Cardano ADA 买入/卖出

0.355165

0.00000399916

+0.95076% -0.797169%

13069400000

147162

437433000

4925

Wrapped stETH WSTETH 买入/卖出

3671.08

0.0413363

+2.2022% +0.635773%

12662300000

142578

77678400

875

Bitcoin Cash BCH 买入/卖出

596.03

0.00671129

+1.47181% +1.03528%

11937400000

134415

329915000

3715

Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

88667

0.99839

+0.74604% -0.484477%

11075100000

124705

153273000

1726

Wrapped Beacon ETH WBETH 买入/卖出

3259.98

0.0367074

+2.04975% +0.597171%

10968900000

123510

2614200

29

Wrapped eETH WEETH 买入/卖出

3254.72

0.0366481

+2.19893% +0.621786%

9866690000

111099

45652900

514

USDS USDS 买入/卖出

0.999478

0.0000112541

-0.00733% -0.0200184%

9258580000

104251

3420770

39

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998598

0.0000112442

-0.0097% -0.0195093%

8972960000

101035

1131480000

12740

Monero XMR 买入/卖出

467.46

0.0052636

+0.92501% -4.90733%

8617520000

97033

129913000

1463

Monero (XMR) 价格走势图

LEO Token LEO 买入/卖出

9.15

0.000103029

+0.11851% +4.66347%

8435780000

94987

2330950

26

LEO Token (LEO) 价格走势图

Chainlink LINK 买入/卖出

11.91

0.000134107

-0.35333% -3.50722%

8434290000

94970

363061000

4088

Chainlink (LINK) 价格走势图

Hyperliquid HYPE 买入/卖出

33.49

0.000377097

+25.4336% +56.4669%

7986580000

89929

827327000

9316

Hyperliquid (HYPE) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

88923

1.00127

+0.66703% -0.496382%

7035690000

79222

297366000

3348

WETH WETH 买入/卖出

2995.98

0.0337347

+2.17844% +0.580132%

6915740000

77871

62484300

704

Stellar XLM 买入/卖出

0.207601

0.00000233759

+0.2436% -1.88089%

6730960000

75791

110313000

1242

Stellar (XLM) 价格走势图

Ethena USDe USDE 买入/卖出

0.998845

0.000011247

+0.00316% -0.119386%

6589300000

74195

94907600

1069

Zcash ZEC 买入/卖出

389.93

0.00439061

+5.81637% +10.5682%

6448400000

72609

533905000

6012

Zcash (ZEC) 价格走势图

Canton CC 买入/卖出

0.157064

0.00000176854

+3.00695% +18.2616%

5882770000

66240

13108700

148

Canton (CC) 价格走势图

Litecoin LTC 买入/卖出

69.22

0.000779417

-0.11435% +0.612607%

5311700000

59810

345836000

3894

Avalanche AVAX 买入/卖出

12.04

0.00013557

+2.42106% -2.02686%

5193550000

58479

290547000

3272

Avalanche (AVAX) 价格走势图

USD1 USD1 买入/卖出

0.999518

0.0000112546

+0.00923% +0.0928444%

4965670000

55913

1213750000

13667

Hedera HBAR 买入/卖出

0.106757

0.00000120208

+0.17578% -1.09051%

4568410000

51440

97023000

1092

Hedera (HBAR) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000773

0.0000000000870398

+0.38759% -2.08986%

4559880000

51344

102958000

1159

Shiba Inu (SHIB) 价格走势图

USDT0 USDT0 买入/卖出

0.998821

0.0000112467

-0.00413% -0.0189052%

4423630000

49810

248708000

2800

World Liberty Financial WLFI 买入/卖出

0.161743

0.00000182123

+2.65078% -3.81228%

4406500000

49617

96492400

1087

World Liberty Financial (WLFI) 价格走势图

Dai DAI 买入/卖出

0.999217

0.0000112512

-0.0497% -0.042535%

4353180000

49017

65268900

735

sUSDS SUSDS 买入/卖出

1.086

0.0000122284

+0.13589% +0.23345%

4241500000

47759

9468030

107

PayPal USD PYUSD 买入/卖出

0.998663

0.0000112449

+0.01827% -0.0805444%

3818560000

42997

171553000

1932

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000137372

-0.01896% +0.0473948%

3800220000

42790

15715300

177

Toncoin TON 买入/卖出

1.51

0.0000170026

+0.09373% -1.85758%

3684050000

41482

67166700

756

Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.090621

0.00000102039

+0.34967% -0.306251%

3609610000

40644

11928800

134

Polkadot DOT 买入/卖出

1.85

0.000020831

-1.31309% -4.93758%

3069520000

34563

102771000

1157

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

4.76

0.0000535976

+0.80591% -3.26597%

3023490000

34045

160486000

1807

Uniswap (UNI) 价格走势图

Tether Gold XAUT 买入/卖出

5254.73

0.0591682

+3.95843% +8.40434%

2732100000

30763

376637000

4241

Tether Gold (XAUT) 价格走势图

MemeCore M 买入/卖出

1.56

0.0000175656

-1.25791% -4.13073%

2690200000

30292

8688710

98

MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

157.68

0.00177548

+2.18314% +0.895048%

2394390000

26961

369283000

4158

Bittensor TAO 买入/卖出

236.03

0.0026577

+1.31128% -0.721237%

2268920000

25548

71127500

801

OKB OKB 买入/卖出

105.94

0.00119288

+1.96096% +1.24815%

2224850000

25052

16385400

185

OKB (OKB) 价格走势图

PAX Gold PAXG 买入/卖出

5268.34

0.0593215

+3.93072% +8.18304%

2193060000

24694

10061300000

113291

PAX Gold (PAXG) 价格走势图

Falcon USD USDF 买入/卖出

0.995

0.0000112037

-0.09179% -0.112711%

2167530000

24406

2330710

26

Pepe PEPE 买入/卖出

0.00000499

0.0000000000561874

-1.44186% -0.823014%

2102130000

23670

365564000

4116

Jito Staked SOL JITOSOL 买入/卖出

159.04

0.00179079

+1.96679% -0.773569%

1813360000

20418

12157300

137

Binance-Peg WETH WETH 买入/卖出

2994.77

0.0337211

+2.17786% +0.530029%

1811820000

20401

44143100

497

Ethereum Classic ETC 买入/卖出

11.5

0.00012949

+1.31833% -2.20225%

1785530000

20105

53477600

602

Ethereum Classic (ETC) 价格走势图

Internet Computer ICP 买入/卖出

3.25

0.000036595

-2.12428% -12.5157%

1781950000

20065

67694300

762

Internet Computer (ICP) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3181.28

0.0358212

+2.06823% +0.514272%

1713430000

19293

684669

8

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.00001126

0% 0%

1685400000

18978

?

?

HTX DAO HTX 买入/卖出

0.00000175

0.000000000019705

-2.08078% +3.58238%

1600420000

18021

63489700

715

HTX DAO (HTX) 价格走势图

Global Dollar USDG 买入/卖出

0.999567

0.0000112551

+0.00755% -0.0188152%

1582590000

17820

27634800

311

Wrapped SOL SOL 买入/卖出

126.48

0.00142416

+1.88381% -0.925778%

1562150000

17590

2014270000

22681

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.6

0.000051796

+1.09879% -0.0736967%

1561610000

17584

28945400

326

KuCoin KCS 买入/卖出

10.84

0.000122058

+1.14449% +3.1502%

1431780000

16122

2552660

29

KuCoin (KCS) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999684

0.0000112564

+0.01052% -0.0112052%

1415010000

15933

87870500

989

Binance Staked SOL BNSOL 买入/卖出

138.27

0.00155692

+1.76797% -1.15162%

1377550000

15511

1428340

16

Binance Staked SOL (BNSOL) 价格走势图

Wrapped BNB WBNB 买入/卖出

897.2

0.0101025

+1.72565% +1.91074%

1372890000

15459

463698000

5221

Wrapped BNB (WBNB) 价格走势图

Ethena ENA 买入/卖出

0.171809

0.00000193457

+1.87165% -5.95071%

1367890000

15402

119896000

1350

Ethena (ENA) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0252361

0.000000284158

-4.44271% -7.43262%

1361790000

15334

7908.6

?

Provenance Blockchain (HASH) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.000012949

+0.01661% +0.0798917%

1359170000

15304

8771590

99

River RIVER 买入/卖出

65.49

0.000737417

-8.12888% +74.1684%

1292630000

14555

98864900

1113

River (RIVER) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999621

0.0000112557

+0.00593% +0.0244727%

1288610000

14510

203228000

2288

Worldcoin WLD 买入/卖出

0.459647

0.00000517562

+1.03687% -4.81691%

1274920000

14356

62612200

705

Worldcoin (WLD) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3463.22

0.0389958

+2.09099% +0.576464%

1248570000

14059

12544300

141

POL (ex-MATIC) POL 买入/卖出

0.117859

0.00000132709

-0.32006% -12.3799%

1247250000

14044

76762900

864

POL (ex-MATIC) (POL) 价格走势图

Aptos APT 买入/卖出

1.61

0.0000181286

+2.86954% +2.37341%

1234090000

13896

99293200

1118

Aptos (APT) 价格走势图

Quant QNT 买入/卖出

79.96

0.000900349

+8.0561% +2.75689%

1163210000

13098

32051500

361

Quant (QNT) 价格走势图

MYX Finance MYX 买入/卖出

5.97

0.0000672222

+6.5651% +11.0523%

1141920000

12858

16438600

185

MYX Finance (MYX) 价格走势图

Gate GT 买入/卖出

9.94

0.000111924

+1.08336% +1.80381%

1133100000

12759

3145490

35

Gate (GT) 价格走势图

USDD USDD 买入/卖出

0.999159

0.0000112505

+0.0416% -0.0172962%

1113610000

12539

3031530

34

Cosmos Hub ATOM 买入/卖出

2.22

0.0000249972

-0.0616% -6.81859%

1088180000

12253

35576000

401

Cosmos Hub (ATOM) 价格走势图

Algorand ALGO 买入/卖出

0.120749

0.00000135963

-0.4454% +2.92173%

1071070000

12060

32680500

368

Algorand (ALGO) 价格走势图

Kaspa KAS 买入/卖出

0.0393803

0.000000443422

-0.30412% -5.19047%

1054750000

11876

19242600

217

Kaspa (KAS) 价格走势图

Arbitrum ARB 买入/卖出

0.170429

0.00000191903

+0.49785% -8.69109%

993148000

11183

67351800

758

Arbitrum (ARB) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

89377

1.00638

+0.9362% -0.0484522%

988091000

11126

5417660

61

Function FBTC FBTC 买入/卖出

89293

1.00544

+0.68795% +0.0225837%

982563000

11064

81951

1

Midnight NIGHT 买入/卖出

0.058899

0.000000663202

-0.39545% -5.21751%

977716000

11009

12914600

145

Midnight (NIGHT) 价格走势图

Render RENDER 买入/卖出

1.88

0.0000211688

-0.19253% -2.5184%

977164000

11003

77987800

878

Render (RENDER) 价格走势图

Official Trump TRUMP 买入/卖出

4.75

0.000053485

-0.73002% -3.73092%

949152000

10687

146880000

1654

Official Trump (TRUMP) 价格走势图

NEXO NEXO 买入/卖出

0.944939

0.00001064

+0.10591% +3.54679%

944319000

10633

6833660

77

NEXO (NEXO) 价格走势图

Filecoin FIL 买入/卖出

1.27

0.0000143002

-0.4378% -6.04258%

938795000

10571

79741500

898

Filecoin (FIL) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.99962

0.0000112557

+0.00067% -0.0170837%

888705000

10007

17035200

192

Flare FLR 买入/卖出

0.0106156

0.000000119532

+0.28841% +5.11571%

881006000

9920

4495400

51

Flare (FLR) 价格走势图

VeChain VET 买入/卖出

0.0101351

0.000000114121

+0.20622% -2.73248%

872819000

9828

16762700

189

VeChain (VET) 价格走势图

USDtb USDTB 买入/卖出

0.999499

0.0000112544

+0.0873% -0.0442385%

857090000

9651

825883

9

Mantle Staked Ether METH 买入/卖出

3251.59

0.0366129

+1.86125% +0.603832%

854925000

9626

2269290

26

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.97

0.000123522

+0.0288% +0.0959319%

835060000

9403

?

?

Liquid Staked ETH LSETH 买入/卖出

3207.65

0.0361181

+2.91679% +0.828577%

823583000

9274

112843

1

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000124986

-0.04601% +0.0244871%

819336000

9226

466411

5

Dash DASH 买入/卖出

61.42

0.000691589

+0.15488% -12.5081%

771680000

8689

263045000

2962

Dash (DASH) 价格走势图

Bonk BONK 买入/卖出

0.00000875

0.0000000000985249

+0.04403% -3.70779%

769850000

8669

61250700

690

Bonk (BONK) 价格走势图

Story IP 买入/卖出

2.18

0.0000245468

+3.56815% -14.1628%

761936000

8579

60656800

683

Story (IP) 价格走势图

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易