Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

90401

1

 +0.08018% +0.120135%

1805690000000

19971300

14722700000

162837

Ethereum ETH 买入/卖出

3083.23

0.0341012

 +0.16171% -0.907531%

372129000000

4115840

6993120000

77346

Tether USDT 买入/卖出

0.998769

0.0000110466

 +0.00335% -0.0788525%

186736000000

2065350

28226100000

312187

XRP XRP 买入/卖出

2.09

0.0000231159

 +0.03116% +4.0815%

126714000000

1401490

1193040000

13195

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

904.67

0.0100059

 +1.20574% +3.2278%

124603000000

1378140

1281140000

14170

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

135.73

0.00150121

 -0.07797% +3.06055%

76588500000

847087

1882200000

20818

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

1

0.0000110602

 +0.04756% +0.0305409%

74711400000

826325

4320250000

47783

TRON TRX 买入/卖出

0.300452

0.00000332307

 +0.56137% +2.3916%

28453000000

314697

495865000

5484

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3086.18

0.0341339

 +0.06788% -0.833775%

27517900000

304354

5943060

66

Dogecoin DOGE 买入/卖出

0.139716

0.00000154529

 -0.42006% -1.33102%

21313000000

235727

438663000

4852

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.389106

0.0000043036

 -0.70061% +0.275417%

14273800000

157871

245417000

2714

Bitcoin Cash BCH 买入/卖出

646.99

0.00715586

 +2.4723% +1.34675%

12926300000

142968

188326000

2083

 Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3774.64

0.0417484

 +0.1009% -0.882997%

12321200000

136275

7421410

82

Wrapped Beacon ETH WBETH 买入/卖出

3353.03

0.0370853

 +0.10526% -0.88148%

11284600000

124810

938257

10

Wrapped Bitcoin WBTC 买入/卖出

90149

0.997069

 +0.14916% -0.0168111%

11265500000

124599

36680100

406

Wrapped eETH WEETH 买入/卖出

3346.99

0.0370185

 +0.10535% -0.928012%

9858520000

109038

2372020

26

USDS USDS 买入/卖出

0.999673

0.0000110566

 +0.00172% -0.00343908%

9778210000

108149

2481880

27

Chainlink LINK 买入/卖出

13.15

0.000145442

 +0.07172% -0.136478%

9311240000

102985

195381000

2161

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998665

0.0000110455

 +0.00134% -0.0763682%

8972570000

99239

659510000

7294

Monero XMR 买入/卖出

468.74

0.00518437

 +3.61188% +7.74021%

8646720000

95635

77550900

858

 Monero (XMR) 价格走势图

LEO Token LEO 买入/卖出

9.05

0.000100095

 +0.21546% -2.45066%

8344870000

92296

385218

4

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3083.69

0.0341063

 +0.1112% -1.02518%

7864130000

86979

63737700

705

 WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.226429

0.00000250436

 -0.06588% +2.829%

7339500000

81177

71240000

788

 Stellar (XLM) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

90437

1.00025

 +0.171% +0.131315%

6891790000

76225

72898600

806

Ethena USDe USDE 买入/卖出

0.998768

0.0000110466

 -0.00269% -0.0966698%

6340870000

70132

59014000

653

Litecoin LTC 买入/卖出

81.15

0.000897538

 -0.04432% -1.40322%

6226190000

68863

216651000

2396

 Litecoin (LTC) 价格走势图

Zcash ZEC 买入/卖出

370.63

0.00409984

 -10.808% -26.8189%

6097080000

67445

763326000

8444

 Zcash (ZEC) 价格走势图

Avalanche AVAX 买入/卖出

13.79

0.000152521

 -0.12484% -0.668605%

5935700000

65650

147202000

1628

Hyperliquid HYPE 买入/卖出

24.2

0.000267658

 -3.55645% -2.39319%

5769200000

63809

126877000

1403

 Hyperliquid (HYPE) 价格走势图

Shiba Inu SHIB 买入/卖出

0.0000087

0.000000000096224

 +0.8894% +8.47381%

5128310000

56720

70041400

775

 Shiba Inu (SHIB) 价格走势图

Hedera HBAR 买入/卖出

0.11825

0.00000130787

 -1.03432% -1.26418%

5062010000

55987

64409600

712

 Hedera (HBAR) 价格走势图

Canton CC 买入/卖出

0.129799

0.00000143561

 +1.62714% -17.039%

4839920000

53531

12366500

137

 Canton (CC) 价格走势图

USDT0 USDT0 买入/卖出

0.998524

0.0000110439

 -0.02791% -0.0916754%

4715730000

52157

106780000

1181

World Liberty Financial WLFI 买入/卖出

0.167774

0.00000185562

 +1.28658% -4.66301%

4572330000

50571

64233900

710

 World Liberty Financial (WLFI) 价格走势图

sUSDS SUSDS 买入/卖出

1.078

0.0000119229

 -0.77489% -0.382646%

4566580000

50507

2786140

31

Dai DAI 买入/卖出

0.999602

0.0000110558

 +0.02848% +0.0260796%

4246800000

46971

34969400

387

Toncoin TON 买入/卖出

1.74

0.0000192448

 +0.43591% -6.04972%

4213550000

46603

87342800

966

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.101004

0.00000111713

 +0.79811% +1.65855%

3900300000

43138

9329070

103

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000133829

 -0.01384% +0.0614192%

3689680000

40809

19342000

214

PayPal USD PYUSD 买入/卖出

0.999637

0.0000110562

 -0.01815% -0.0136164%

3662570000

40509

34320900

380

Uniswap UNI 买入/卖出

5.49

0.0000607207

 +0.4175% -6.92003%

3487150000

38569

167739000

1855

 Uniswap (UNI) 价格走势图

Polkadot DOT 买入/卖出

2.11

0.0000233371

 +1.08345% -1.27752%

3484200000

38536

69906600

773

 Polkadot (DOT) 价格走势图

USD1 USD1 买入/卖出

0.999519

0.0000110549

 +0.00797% -0.0809479%

3432820000

37968

459999000

5088

MemeCore M 买入/卖出

1.72

0.0000190236

 +2.26114% +7.18659%

2962580000

32767

7489410

83

 MemeCore (M) 价格走势图

Bittensor TAO 买入/卖出

279.04

0.00308625

 -0.27383% +10.2639%

2680620000

29648

81327800

900

 Bittensor (TAO) 价格走势图

Pepe PEPE 买入/卖出

0.00000597

0.0000000000660296

 -2.53593% -2.76925%

2514000000

27805

298214000

3298

 Pepe (PEPE) 价格走势图

Aave AAVE 买入/卖出

164.67

0.00182129

 -0.65299% +2.1799%

2503100000

27685

134215000

1484

 Aave (AAVE) 价格走势图

Tether Gold XAUT 买入/卖出

4496.33

0.0497305

 +0.11801% +3.37316%

2338490000

25864

35490500

393

 Tether Gold (XAUT) 价格走势图

OKB OKB 买入/卖出

109.95

0.00121607

 -0.22321% -2.8173%

2311510000

25566

7598480

84

 OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.99632

0.0000110195

 +0.07446% -0.105239%

2165290000

23949

606782

7

Jito Staked SOL JITOSOL 买入/卖出

170.19

0.00188234

 -0.26583% +3.03833%

1971830000

21809

6116170

68

 Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

12.57

0.000139027

 -0.24884% +0.545844%

1949730000

21564

23679100

262

POL (ex-MATIC) POL 买入/卖出

0.184297

0.00000203837

 +19.455% +59.9633%

1948630000

21552

602472000

6663

 POL (ex-MATIC) (POL) 价格走势图

Binance-Peg WETH WETH 买入/卖出

3080.52

0.0340713

 -0.02481% -1.04875%

1863690000

20613

21219200

235

 Binance-Peg WETH (WETH) 价格走势图

Ethena ENA 买入/卖出

0.228708

0.00000252956

 -1.75985% -2.94024%

1821060000

20141

83805900

927

 Ethena (ENA) 价格走势图

Internet Computer ICP 买入/卖出

3.21

0.0000355034

 +0.24023% +3.43608%

1751570000

19373

38583800

427

 Internet Computer (ICP) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000110602

 0% 0%

1732320000

19160

?

?

PAX Gold PAXG 买入/卖出

4507.75

0.0498568

 +0.08165% +3.42563%

1723960000

19067

57144800

632

 PAX Gold (PAXG) 价格走势图

Wrapped SOL SOL 买入/卖出

135.84

0.00150242

 -0.00438% +3.11471%

1630520000

18034

283282000

3133

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.0000017

0.0000000000188024

 +0.65781% +1.4639%

1580300000

17479

7727320

85

 HTX DAO (HTX) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.73

0.0000523149

 -0.08663% +1.37921%

1574400000

17413

8912310

99

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Worldcoin WLD 买入/卖出

0.573731

0.0000063456

 -0.92903% -0.326392%

1559240000

17246

39531500

437

Circle USYC USYC 买入/卖出

1.11

0.0000122769

 +0.00858% +0.0638852%

1534370000

16971

1112.68

?

Global Dollar USDG 买入/卖出

0.999718

0.0000110571

 +0.00113% +0.00619624%

1533520000

16961

7854160

87

Binance Staked SOL BNSOL 买入/卖出

148.17

0.00163879

 -0.19313% +2.93129%

1487090000

16448

587258

6

 Binance Staked SOL (BNSOL) 价格走势图

KuCoin KCS 买入/卖出

10.81

0.000119561

 -5.88342% -1.7741%

1428980000

15805

5062310

56

 KuCoin (KCS) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000127193

 +0.0077% +0.069348%

1400410000

15489

19355700

214

Ripple USD RLUSD 买入/卖出

0.999513

0.0000110548

 -0.02032% -0.0540574%

1384780000

15316

35403700

392

Aptos APT 买入/卖出

1.82

0.0000201296

 +0.30127% -4.43685%

1368320000

15134

39698000

439

 Aptos (APT) 价格走势图

Wrapped BNB WBNB 买入/卖出

904.32

0.010002

 +1.17081% +3.14635%

1314300000

14536

351918000

3892

 Wrapped BNB (WBNB) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999662

0.0000110565

 -0.001% -0.0141884%

1288610000

14252

153981000

1703

Provenance Blockchain HASH 买入/卖出

0.0241279

0.000000266861

 -0.12385% -21.9669%

1287310000

14238

6656.26

?

 Provenance Blockchain (HASH) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3561.3

0.0393888

 +0.1297% -0.871652%

1280970000

14168

610098

7

Cosmos Hub ATOM 买入/卖出

2.58

0.0000285354

 -1.88045% +15.7641%

1257740000

13911

71866500

795

 Cosmos Hub (ATOM) 价格走势图

Kaspa KAS 买入/卖出

0.0464127

0.000000513335

 -0.81835% +2.96465%

1242780000

13745

10096100

112

 Kaspa (KAS) 价格走势图

Arbitrum ARB 买入/卖出

0.208558

0.0000023067

 +0.75977% +0.137456%

1193890000

13205

58419800

646

Algorand ALGO 买入/卖出

0.134456

0.00000148711

 +0.77182% +5.75445%

1189840000

13160

22507700

249

 Algorand (ALGO) 价格走势图

Render RENDER 买入/卖出

2.29

0.0000253279

 +0.09539% +32.886%

1189430000

13155

108375000

1199

 Render (RENDER) 价格走势图

Gate GT 买入/卖出

10.28

0.000113699

 +0.39521% -1.72697%

1185130000

13108

2011370

22

 Gate (GT) 价格走势图

Midnight NIGHT 买入/卖出

0.069931

0.000000773453

 +4.28158% -24.3976%

1161360000

12845

35043100

388

 Midnight (NIGHT) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3273.25

0.0362029

 +0.14559% -0.970218%

1125460000

12448

5493.99

?

Filecoin FIL 买入/卖出

1.49

0.0000164797

 -0.13919% +0.0580791%

1092080000

12079

77616200

858

Official Trump TRUMP 买入/卖出

5.4

0.0000597253

 -0.32305% +1.21905%

1080620000

11952

141626000

1566

 Official Trump (TRUMP) 价格走势图

Quant QNT 买入/卖出

74.22

0.000820891

 -0.50423% -6.75622%

1079370000

11938

7641400

85

 Quant (QNT) 价格走势图

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 买入/卖出

3763.38

0.0416239

 -0.09427% -0.963701%

1019920000

11281

424.35

?

VeChain VET 买入/卖出

0.011789

0.000000130389

 +0.64022% +1.16857%

1013700000

11212

13338400

148

 VeChain (VET) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

90511

1.00107

 +0.07162% +0.491449%

983543000

10878

923028

10

Function FBTC FBTC 买入/卖出

90179

0.997401

 -0.31338% +0.295337%

979494000

10833

10580.9

?

Solv Protocol BTC SOLVBTC 买入/卖出

90105

0.996582

 -0.04213% -0.122261%

975680000

10791

216411

2

NEXO NEXO 买入/卖出

0.965008

0.0000106732

 +0.31878% +2.5653%

964847000

10671

6990140

77

 NEXO (NEXO) 价格走势图

MYX Finance MYX 买入/卖出

4.92

0.0000544164

 -1.84107% -21.8232%

939256000

10388

14278400

158

 MYX Finance (MYX) 价格走势图

Flare FLR 买入/卖出

0.0112843

0.000000124807

 -0.50587% +2.19989%

933216000

10322

2504720

28

 Flare (FLR) 价格走势图

Bonk BONK 买入/卖出

0.00001056

0.000000000116796

 -2.10298% +15.9714%

929767000

10283

59218900

655

 Bonk (BONK) 价格走势图

XDC Network XDC 买入/卖出

0.048699

0.000000538622

 +0.55127% -6.6114%

929356000

10279

15693100

174

 XDC Network (XDC) 价格走势图

USDD USDD 买入/卖出

0.999575

0.0000110555

 +0.04729% -0.0844752%

896112000

9911

3242860

36

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.022

0.0000113036

 0% +0.144081%

872894000

9654

?

?

USDtb USDTB 买入/卖出

0.999377

0.0000110533

 +0.02169% -0.00153873%

849204000

9392

2631910

29

Liquid Staked ETH LSETH 买入/卖出

3276.65

0.0362405

 -0.21416% -1.38945%

841323000

9305

335

?

 Liquid Staked ETH (LSETH) 价格走势图

Mantle Staked Ether METH 买入/卖出

3341.42

0.0369569

 -0.15617% -0.960722%

840703000

9298

264277

3

OUSG OUSG 买入/卖出

113.92

0.00125998

 +0.01851% +0.0657216%

824886000

9123

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易