Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

87582

1

+0.17221% -0.698021%

1748990000000

19968900

15159000000

173075

Ethereum ETH 买入/卖出

2931.41

0.0334689

+0.18111% -1.54968%

353818000000

4039660

5927040000

67671

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999494

0.0000114116

+0.01909% -0.0103154%

186785000000

2132590

29412600000

335814

BNB BNB 买入/卖出

841.28

0.00960519

+0.76939% -1.33981%

115865000000

1322870

710533000

8112

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.86

0.0000212363

+0.59735% -3.35493%

112608000000

1285690

927924000

10594

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

1

0.0000114173

+0.02756% +0.0253442%

76466100000

873040

3948040000

45076

Solana SOL 买入/卖出

124.06

0.00141644

+1.48077% -1.53913%

69799800000

796929

1715600000

19588

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.283565

0.00000323756

+1.63448% +1.39484%

26849500000

306550

451298000

5153

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2929.77

0.0334502

+0.11597% -1.56981%

25739000000

293871

12273500

140

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.123373

0.00000140859

+1.18489% -6.64517%

20739400000

236789

441455000

5040

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.363385

0.00000414889

+3.88634% -3.20569%

13325600000

152143

367770000

4199

Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

618.55

0.0070622

+3.52271% +3.94816%

12353600000

141046

311195000

3553

Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3583.91

0.0409188

+0.12705% -1.61087%

11397700000

130132

10907500

125

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

87351

0.997317

+0.02896% -0.815781%

10918300000

124658

44455300

508

Wrapped Beacon ETH WBETH 买入/卖出

3186.95

0.0363865

+0.20055% -1.6835%

10405900000

118808

2114500

24

Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.999793

0.000011415

+0.0191% +0.00633758%

9543410000

108960

1296640

15

Wrapped eETH WEETH 买入/卖出

3178.07

0.0362851

+0.12173% -1.64156%

8996080000

102711

4806830

55

Wrapped eETH (WEETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999279

0.0000114091

+0.02954% -0.0496684%

8978150000

102507

708354000

8088

Chainlink LINK 买入/卖出

12.38

0.000141347

+1.5029% -1.58057%

8766220000

100087

190849000

2179

Chainlink (LINK) 价格走势图

Zcash ZEC 买入/卖出

514.46

0.00587377

+15.6557% +14.457%

8467240000

96673

988715000

11289

Zcash (ZEC) 价格走势图

Monero XMR 买入/卖出

454.88

0.00519352

+2.57778% -2.19223%

8381720000

95697

89545800

1022

Monero (XMR) 价格走势图

LEO Token LEO 买入/卖出

8.46

0.0000965908

+0.06929% +0.772249%

7800190000

89058

996234

11

WETH WETH 买入/卖出

2931.38

0.0334686

+0.14096% -1.64983%

7521080000

85871

59595300

680

WETH (WETH) 价格走势图

Stellar XLM 买入/卖出

0.218796

0.00000249807

+2.20077% +0.260088%

7086550000

80910

58880500

672

Coinbase Wrapped BTC CBBTC 买入/卖出

87557

0.999669

+0.06477% -0.719688%

6406790000

73149

63522400

725

Ethena USDe USDE 买入/卖出

0.998632

0.0000114017

+0.0315% -0.00785771%

6296770000

71892

63183000

721

Hyperliquid HYPE 买入/卖出

25.96

0.000296394

+2.73814% +3.1149%

6191880000

70695

119898000

1369

Hyperliquid (HYPE) 价格走势图

Litecoin LTC 买入/卖出

79.51

0.000907793

+3.54584% +2.64349%

6096710000

69608

289563000

3306

Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

12.59

0.000143744

+1.89736% +2.72903%

5411920000

61790

173901000

1985

Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.114972

0.00000131268

+2.82508% +1.90827%

4918120000

56152

54413000

621

Hedera (HBAR) 价格走势图

sUSDS SUSDS 买入/卖出

1.08

0.0000123307

+0.21844% +0.00526899%

4391080000

50134

6277620

72

Shiba Inu SHIB 买入/卖出

0.00000729

0.0000000000832325

+2.1558% -2.05209%

4292940000

49014

75274900

859

Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999497

0.0000114116

+0.00624% +0.00700617%

4257950000

48614

37075100

423

USDT0 USDT0 买入/卖出

0.999357

0.00001141

+0.04397% -0.0046496%

4247680000

48497

121342000

1385

Canton CC 买入/卖出

0.113432

0.00000129509

+14.5841% +10.9056%

4159880000

47495

18525000

212

Canton (CC) 价格走势图

Toncoin TON 买入/卖出

1.62

0.0000184961

+4.66761% +8.85949%

3974610000

45379

85361100

975

Toncoin (TON) 价格走势图

World Liberty Financial WLFI 买入/卖出

0.143934

0.00000164334

+0.7876% +7.20826%

3921310000

44771

75362400

860

World Liberty Financial (WLFI) 价格走势图

Uniswap UNI 买入/卖出

5.96

0.0000680474

+2.23252% -4.40862%

3751610000

42833

207305000

2367

Uniswap (UNI) 价格走势图

PayPal USD PYUSD 买入/卖出

0.99964

0.0000114132

+0.06614% +0.012394%

3734920000

42643

20084400

229

Cronos CRO 买入/卖出

0.092452

0.00000105556

+0.40392% -3.69086%

3567500000

40731

9169460

105

Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.000013815

+0.0247% +0.0556471%

3470340000

39622

15592100

178

USD1 USD1 买入/卖出

1

0.0000114173

+0.02834% +0.151439%

3199560000

36531

643355000

7345

Polkadot DOT 买入/卖出

1.87

0.0000213504

+8.71452% +2.04839%

3085750000

35231

160384000

1831

Polkadot (DOT) 价格走势图

MemeCore M 买入/卖出

1.52

0.0000173544

+9.36179% +10.598%

2615590000

29863

10049900

115

MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

156.32

0.00178476

+1.77986% -13.667%

2375110000

27117

255240000

2914

Aave (AAVE) 价格走势图

Tether Gold XAUT 买入/卖出

4556.52

0.0520234

+0.29232% +4.65783%

2360250000

26948

237696000

2714

Tether Gold (XAUT) 价格走势图

OKB OKB 买入/卖出

107.4

0.00122622

-0.1849% -0.107769%

2255450000

25751

10949000

125

Falcon USD USDF 买入/卖出

0.996653

0.0000113791

-0.12468% +0.00208757%

2220440000

25352

604905

7

Bittensor TAO 买入/卖出

221.08

0.00252415

+1.98735% -3.77454%

2122830000

24237

59535900

680

Bittensor (TAO) 价格走势图

Ethereum Classic ETC 买入/卖出

12

0.000137008

+2.40061% -3.07261%

1857400000

21207

46687900

533

Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2931.62

0.0334713

+0.16658% -1.47562%

1773640000

20250

14085800

161

Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

155.15

0.0017714

+1.51035% -1.63103%

1767470000

20180

7879460

90

Jito Staked SOL (JITOSOL) 价格走势图

Pepe PEPE 买入/卖出

0.00000414

0.0000000000472678

+2.89279% +1.05644%

1740400000

19871

163363000

1865

Pepe (PEPE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000114173

0% 0%

1734130000

19799

?

?

Internet Computer ICP 买入/卖出

3.05

0.0000348229

+2.22648% -2.02527%

1666210000

19024

47226800

539

Internet Computer (ICP) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0314858

0.000000359484

+2.93824% +4.48773%

1661380000

18969

35545

?

Provenance Blockchain (HASH) 价格走势图

Ethena ENA 买入/卖出

0.214821

0.00000245269

+2.73028% +1.04426%

1652770000

18870

65473000

748

Ethena (ENA) 价格走势图

PAX Gold PAXG 买入/卖出

4569.51

0.0521717

+0.2617% +5.0337%

1644060000

18771

95070600

1085

PAX Gold (PAXG) 价格走势图

Wrapped SOL SOL 买入/卖出

124.02

0.00141598

+1.44408% -1.61168%

1552800000

17729

213989000

2443

Wrapped SOL (SOL) 价格走势图

Global Dollar USDG 买入/卖出

0.999747

0.0000114145

+0.01828% -0.00485622%

1550510000

17703

13039200

149

HTX DAO HTX 买入/卖出

0.00000165

0.0000000000188386

+0.50261% +0.393784%

1536820000

17546

10365200

118

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.5

0.0000513781

+0.58603% -0.849961%

1471990000

16806

10177700

116

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000130158

+0.0167% +0.100293%

1465220000

16729

4467780

51

Midnight NIGHT 买入/卖出

0.085404

0.000000975087

+3.13798% +7.91269%

1417860000

16188

72498300

828

Midnight (NIGHT) 价格走势图

KuCoin KCS 买入/卖出

10.8

0.000123307

-0.21919% +0.545464%

1400520000

15990

772104

9

Ripple USD RLUSD 买入/卖出

0.999778

0.0000114148

-0.00815% +0.0244991%

1357930000

15504

21767300

249

Worldcoin WLD 买入/卖出

0.503187

0.00000574506

+2.36084% -3.53675%

1334610000

15238

46922600

536

Worldcoin (WLD) 价格走势图

Aptos APT 买入/卖出

1.73

0.000019752

+3.04844% +7.59786%

1296110000

14798

162231000

1852

Aptos (APT) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999781

0.0000114148

+0.0132% +0.00748056%

1288650000

14713

141966000

1621

Binance Staked SOL BNSOL 买入/卖出

135.35

0.00154534

+1.5831% -1.4464%

1225990000

13998

1697760

19

Binance Staked SOL (BNSOL) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3379.49

0.0385848

+0.07915% -1.61024%

1216310000

13887

381959

4

Rocket Pool ETH (RETH) 价格走势图

Gate GT 买入/卖出

10.34

0.000118055

+0.68648% +0.637769%

1213080000

13850

875785

10

Kaspa KAS 买入/卖出

0.0449595

0.000000513319

+0.28021% +1.20368%

1203820000

13744

8179460

93

Kaspa (KAS) 价格走势图

Wrapped BNB WBNB 买入/卖出

841.15

0.0096037

+0.75432% -1.35072%

1180550000

13479

164985000

1884

Wrapped BNB (WBNB) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.106107

0.00000121146

+2.32797% -3.8165%

1120460000

12793

33210700

379

POL (ex-MATIC) (POL) 价格走势图

Arbitrum ARB 买入/卖出

0.195104

0.00000222757

+1.70421% +2.95536%

1115820000

12740

54540300

623

Arbitrum (ARB) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3108.5

0.0354908

+0.14% -1.63614%

1084190000

12379

170086

2

Kelp DAO Restaked ETH (RSETH) 价格走势图

Quant QNT 买入/卖出

73.89

0.000843628

+2.2926% -1.94161%

1074630000

12269

12531900

143

Quant (QNT) 价格走势图

Algorand ALGO 买入/卖出

0.119013

0.00000135881

+0.83656% +4.64573%

1051590000

12006

17181800

196

Algorand (ALGO) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.019

0.0000116343

0% +0.113188%

1019680000

11642

?

?

Cosmos Hub ATOM 买入/卖出

2.06

0.0000235197

+1.26153% +4.58699%

1000530000

11423

23922000

273

Cosmos Hub (ATOM) 价格走势图

Official Trump TRUMP 买入/卖出

4.95

0.0000565159

+1.15731% -2.9552%

991014000

11315

114130000

1303

Official Trump (TRUMP) 价格走势图

Function FBTC FBTC 买入/卖出

87612

1.0003

-0.1076% +0.206098%

972465000

11103

62.36

?

Solv Protocol BTC SOLVBTC 买入/卖出

87485

0.998847

+0.2799% -0.784068%

962354000

10988

152402

2

VeChain VET 买入/卖出

0.011191

0.000000127771

+6.0137% +5.19583%

962259000

10986

20148200

230

VeChain (VET) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

87629

1.00049

+0.44532% -0.569262%

956694000

10923

1238960

14

XDC Network XDC 买入/卖出

0.050427

0.000000575743

-0.75781% -0.119821%

934344000

10668

17152100

196

Filecoin FIL 买入/卖出

1.28

0.0000146142

+4.0356% -2.30596%

933608000

10659

87654400

1001

Filecoin (FIL) 价格走势图

NEXO NEXO 买入/卖出

0.912584

0.0000104193

+0.45942% -0.431056%

912584000

10419

4988220

57

Flare FLR 买入/卖出

0.0112908

0.000000128911

+0.12849% -2.54022%

909486000

10384

3381090

39

Flare (FLR) 价格走势图

USDtb USDTB 买入/卖出

0.999665

0.0000114135

+0.0555% -0.00897181%

841918000

9612

1600210

18

Liquid Staked ETH LSETH 买入/卖出

3128.09

0.0357145

-0.46557% -1.51723%

831064000

9489

28861

?

Liquid Staked ETH (LSETH) 价格走势图

OUSG OUSG 买入/卖出

113.77

0.00129895

0% +0.0667517%

827994000

9453

?

?

USDD USDD 买入/卖出

0.999273

0.000011409

-0.02981% -0.0204817%

818785000

9348

4268000

49

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.94

0.000124906

0% +0.0602921%

809406000

9241

?

?

WrappedM by M^0 WM 买入/卖出

0.999913

0.0000114164

+0.25585% +0.0202304%

782336000

8932

1547830

18

Beldex BDX 买入/卖出

0.09861

0.00000112586

-1.06612% +2.15758%

737035000

8415

11845900

135

Beldex (BDX) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999743

0.0000114144

+0.01336% +0.00618669%

725034000

8278

20021700

229

Arbitrum Bridged WBTC (Arbitrum One) WBTC 买入/卖出

87398

0.997854

+0.17488% -0.616757%

698384000

7974

13145100

150

Ondo US Dollar Yield USDY 买入/卖出

1.1

0.0000125591

+0.43693% -0.827707%

684661000

7817

303707

3

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易