| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
87874 1 |
-1.04369% | -5.56484% |
1756350000000 19984000 |
53190900000 605212 |
 |
|
2905.75 0.033062 |
-1.11222% | -9.78819% |
350491000000 3987930 |
33120200000 376846 |
 |
|
0.99906 0.0000113674 |
+0.05293% | -0.0341262% |
186700000000 2124290 |
95694500000 1088820 |
|
|
873.02 0.00993332 |
-0.70889% | -5.78956% |
119051000000 1354580 |
1525470000 17357 |
 |
|
1.9 0.0000216184 |
+0.22386% | -3.49052% |
115791000000 1317480 |
3514330000 39986 |
 |
|
0.999697 0.0000113747 |
+0.01647% | -0.000337756% |
72363900000 823364 |
6778720000 77129 |
|
|
122.95 0.00139894 |
-2.96732% | -8.1972% |
69522300000 791033 |
6941480000 78981 |
 |
|
0.294825 0.00000335455 |
-1.01256% | -6.22482% |
27929100000 317780 |
562177000 6397 |
 |
|
2905.37 0.0330576 |
-1.08219% | -9.89136% |
27347800000 311166 |
31831200 362 |
 |
|
0.121539 0.00000138288 |
-1.21976% | -4.86151% |
20460600000 232803 |
1270440000 14455 |
 |
|
0.348761 0.00000396824 |
-2.06844% | -5.41389% |
12826200000 145939 |
581514000 6617 |
 |
|
3560.7 0.0405141 |
-1.13185% | -9.74742% |
12217700000 139014 |
30066900 342 |
 |
|
577.35 0.00656916 |
-1.479% | -2.04862% |
11538400000 131286 |
326004000 3709 |
 |
|
87565 0.996325 |
-1.26055% | -5.69112% |
10940700000 124485 |
357658000 4069 |
 |
|
3162.11 0.0359789 |
-1.18439% | -9.83231% |
10636600000 121025 |
17732800 202 |
 |
|
3157.17 0.0359227 |
-1.13758% | -9.80261% |
9521200000 108333 |
13193200 150 |
 |
|
0.999662 0.0000113743 |
+0.0137% | -0.00856827% |
9315730000 105995 |
8620020 98 |
|
|
0.998959 0.0000113663 |
+0.05799% | -0.057893% |
8974460000 102113 |
1011540000 11509 |
|
|
460.1 0.00523591 |
-4.85271% | -27.7989% |
8497910000 96706 |
150820000 1716 |
 |
|
11.85 0.000134831 |
-1.91061% | -7.08078% |
8390730000 95471 |
500323000 5693 |
 |
|
9.07 0.0001032 |
+0.8546% | +0.99853% |
8355990000 95075 |
736121 8 |
|
|
87893 1.00006 |
-1.01977% | -5.66768% |
6893020000 78430 |
511217000 5817 |
 |
|
2905 0.0330534 |
-1.16666% | -9.77456% |
6766460000 76990 |
201141000 2289 |
 |
|
0.207992 0.00000236656 |
-0.80743% | -2.77788% |
6743770000 76731 |
126862000 1443 |
 |
|
0.999215 0.0000113692 |
+0.04543% | -0.390795% |
6590630000 74989 |
202160000 2300 |
|
|
356.55 0.00405687 |
-0.80461% | -4.51316% |
5884720000 66957 |
517867000 5892 |
 |
|
0.154252 0.0000017551 |
-0.97056% | +37.9794% |
5791270000 65894 |
17439200 198 |
 |
|
22.35 0.000254301 |
-1.08618% | -6.71302% |
5321230000 60546 |
242192000 2756 |
 |
|
68.27 0.000776784 |
-2.52585% | -2.72623% |
5240570000 59628 |
468710000 5333 |
 |
|
11.71 0.000133238 |
-1.99046% | -7.89588% |
5047610000 57432 |
339609000 3864 |
 |
|
0.999682 0.0000113745 |
+0.02051% | +0.118104% |
4943570000 56249 |
2200750000 25040 |
|
|
0.999541 0.0000113729 |
+0.11667% | +0.0339922% |
4556940000 51849 |
182701000 2079 |
|
|
0.10621 0.00000120847 |
-0.70407% | -2.84124% |
4542730000 51688 |
131254000 1493 |
 |
|
0.00000766 0.0000000000871564 |
-1.07126% | -2.82871% |
4514570000 51367 |
106733000 1214 |
 |
|
0.160347 0.00000182445 |
-7.21318% | -2.48381% |
4373950000 49767 |
205657000 2340 |
 |
|
0.999213 0.0000113692 |
-0.00671% | -0.0274043% |
4352270000 49521 |
76862500 875 |
|
|
1.084 0.0000123339 |
+0.02213% | +0.0548837% |
4231970000 48152 |
4558110 52 |
|
|
1.22 0.0000138813 |
+0.06662% | +0.0759403% |
3802040000 43260 |
14423600 164 |
|
|
0.999728 0.000011375 |
+0.12774% | -0.0270433% |
3758750000 42767 |
47098500 536 |
|
|
1.52 0.0000172947 |
-1.11289% | -4.9943% |
3701810000 42120 |
95088900 1082 |
 |
|
0.090251 0.00000102689 |
-1.03004% | -4.4012% |
3592820000 40880 |
17411800 198 |
 |
|
1.86 0.0000211633 |
-2.32016% | -5.93703% |
3079090000 35034 |
127810000 1454 |
 |
|
4.66 0.000053022 |
-4.11277% | -6.80875% |
2957700000 33653 |
319799000 3639 |
 |
|
1.6 0.000018205 |
-2.19145% | +1.58542% |
2770170000 31519 |
13839200 157 |
 |
|
5074.37 0.0577368 |
+0.96091% | +8.73803% |
2638050000 30016 |
504728000 5743 |
 |
|
152.48 0.00173494 |
-1.46906% | -6.67157% |
2316350000 26356 |
353136000 4018 |
 |
|
231.85 0.00263802 |
-1.14918% | -7.52015% |
2224910000 25315 |
105046000 1195 |
 |
|
0.996401 0.0000113372 |
+0.01547% | -0.07989% |
2170520000 24696 |
1458430 17 |
|
|
102.71 0.00116865 |
-0.81798% | -5.52228% |
2156850000 24541 |
21809200 248 |
 |
|
0.00000492 0.0000000000559803 |
-1.02052% | -5.35194% |
2071220000 23567 |
418814000 4765 |
 |
|
5092.87 0.0579473 |
+0.85533% | +8.86057% |
2049970000 23325 |
581496000 6616 |
 |
|
3.31 0.0000376616 |
-1.95353% | -17.3941% |
1810040000 20595 |
76379600 869 |
 |
|
154.4 0.00175678 |
-3.08359% | -8.21633% |
1775180000 20198 |
22446300 255 |
 |
|
11.35 0.000129142 |
-1.19077% | -5.10593% |
1762120000 20050 |
55364500 630 |
 |
|
2906.17 0.0330667 |
-1.11276% | -9.79747% |
1758230000 20005 |
54711000 623 |
 |
|
1 0.0000113781 |
0% | 0% |
1684660000 19168 |
? ? |
|
|
0.00000178 0.000000000020253 |
-0.15288% | +1.29702% |
1629720000 18543 |
56915600 648 |
 |
|
82.64 0.000940437 |
+35.9733% | +184.569% |
1621040000 18447 |
101771000 1158 |
 |
|
0.999647 0.0000113741 |
+9.0E-5% | -0.00967818% |
1593770000 18134 |
28421700 323 |
|
|
3085.75 0.03511 |
-1.15793% | -9.9186% |
1560930000 17760 |
416060 5 |
 |
|
122.97 0.00139917 |
-2.83703% | -8.1787% |
1538020000 17500 |
1087440000 12373 |
 |
|
4.53 0.0000515429 |
-1.30454% | -4.62505% |
1528620000 17393 |
25708000 293 |
 |
|
0.999649 0.0000113741 |
+0.01085% | +0.00454056% |
1414960000 16100 |
100969000 1149 |
|
|
10.67 0.000121405 |
-0.97736% | -4.65129% |
1410050000 16044 |
3731680 42 |
 |
|
134.6 0.00153149 |
-3.05047% | -8.29806% |
1340590000 15253 |
7989640 91 |
 |
|
0.166457 0.00000189397 |
-3.21835% | -13.8404% |
1324590000 15071 |
142761000 1624 |
 |
|
873.02 0.00993332 |
-0.70926% | -5.86645% |
1308980000 14894 |
273948000 3117 |
 |
|
1.15 0.0000130848 |
+0.02842% | +0.0992498% |
1298310000 14772 |
5752230 65 |
|
|
0.122625 0.00000139524 |
-0.37502% | -8.88026% |
1297410000 14762 |
64280500 731 |
 |
|
0.99968 0.0000113745 |
+0.01254% | -0.0150839% |
1288660000 14663 |
156210000 1777 |
|
|
0.459116 0.00000522388 |
-1.98193% | -7.24709% |
1265960000 14404 |
80829600 920 |
 |
|
0.0232804 0.000000264888 |
+4.1467% | -1.12202% |
1254550000 14274 |
14599.5 ? |
 |
|
3358.21 0.0382101 |
-1.1746% | -9.79335% |
1215330000 13828 |
1241510 14 |
 |
|
1.55 0.0000176361 |
-1.08678% | -3.04076% |
1186300000 13498 |
108906000 1239 |
 |
|
5.97 0.0000679274 |
-1.98131% | +16.8346% |
1139230000 12962 |
21241200 242 |
 |
|
9.71 0.000110482 |
-1.22006% | -3.1669% |
1117490000 12715 |
4426000 50 |
 |
|
2.28 0.0000259421 |
+0.80978% | -4.15753% |
1115230000 12689 |
37019800 421 |
 |
|
74.92 0.000852449 |
-1.42383% | -8.44831% |
1089570000 12397 |
15626000 178 |
 |
|
0.999475 0.0000113721 |
+0.02596% | +0.0170219% |
1088490000 12385 |
4021560 46 |
|
|
0.121824 0.00000138613 |
+4.4746% | +1.69726% |
1078030000 12266 |
53649500 610 |
 |
|
0.0398148 0.000000453018 |
-2.75961% | -6.62601% |
1066070000 12130 |
29404700 335 |
 |
|
1.92 0.000021846 |
-3.57779% | -7.08804% |
996405000 11337 |
88402900 1006 |
 |
|
0.171087 0.00000194665 |
-2.04734% | -10.3733% |
996126000 11334 |
104707000 1191 |
 |
|
0.058809 0.000000669136 |
-0.2923% | +1.54351% |
975965000 11105 |
10889500 124 |
 |
|
88214 1.00371 |
-0.40442% | -4.93189% |
971022000 11048 |
153166 2 |
 |
|
4.82 0.0000548425 |
-1.49255% | -2.86002% |
964812000 10978 |
186556000 2123 |
 |
|
1.26 0.0000143364 |
-1.86019% | -7.28812% |
935626000 10646 |
103014000 1172 |
 |
|
87959 1.00081 |
-0.87551% | -5.65233% |
929012000 10570 |
7768050 88 |
 |
|
0.924811 0.0000105226 |
-1.43943% | -3.53633% |
925345000 10529 |
13575000 154 |
 |
|
0.0100955 0.000000114868 |
-2.06615% | -5.05438% |
867906000 9875 |
23372100 266 |
 |
|
0.999696 0.0000113747 |
+0.01713% | -0.000470581% |
864448000 9836 |
23024700 262 |
|
|
0.0103616 0.000000117896 |
-1.96474% | -0.425646% |
859972000 9785 |
6041830 69 |
|
|
0.999927 0.0000113773 |
+0.05786% | -0.0047897% |
852214000 9697 |
1304240 15 |
|
|
3152.74 0.0358722 |
-1.08864% | -9.60621% |
828378000 9425 |
2936690 33 |
 |
|
10.97 0.000124818 |
0% | +0.0671451% |
818899000 9318 |
? ? |
|
|
1.11 0.0000126297 |
+0.00074% | -0.0887458% |
814523000 9268 |
675984 8 |
|
|
3111.55 0.0354036 |
-1.50674% | -10.1481% |
799036000 9092 |
2991 ? |
 |
|
87673 0.997554 |
-1.12205% | -5.56233% |
772365000 8788 |
867663 10 |
 |
|
0.99955 0.000011373 |
+0.00427% | -0.0319611% |
763251000 8684 |
1680780 19 |
|
|
0.00000867 0.0000000000986483 |
-1.44342% | -5.13625% |
762909000 8680 |
76701800 873 |
 |
未发现
US Dollar USD
Euro EUR
Chinese Yuan CNY
Indian Rupee INR
Russian Ruble RUB
Argentine Peso ARS
Australian Dollar AUD
Boliviano BOB
Brazilian Real BRL
Chilean Peso CLP
Colombian Peso COP
Croatian Kuna HRK
Cuban Peso CUP
Dominican Peso DOP
Guatemalan Quetzal GTQ
Hong Kong Dollar HKD
Indonesian Rupiah IDR
Japanese Yen JPY
Mexican Peso MXN
New Taiwan Dollar TWD
New Zealand Dollar NZD
Nigerian Naira NGN
Pakistani Rupee PKR
Peruvian Sol PEN
Philippine Peso PHP
Pound Sterling GBP
Singapore Dollar SGD
South African Rand ZAR
South Korean Won KRW
Swiss Franc CHF
Thai Baht THB
Turkish Lira TRY
Ukrainian Hryvnia UAH
Vietnamese Đồng VND
