Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Bitcoin BTC 买入/卖出

78573

1

+3.13172% -11.3787%

1568790000000

19986400

74386600000

947685

Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2325.31

0.0296244

+4.09186% -20.8762%

280504000000

3573610

44398500000

565636

Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999085

0.0000127283

+0.01345% +0.0192914%

185186000000

2359270

127297000000

1621760

BNB BNB 买入/卖出

770.23

0.00981272

+2.63384% -12.4953%

105005000000

1337760

1991190000

25368

BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.61

0.0000205049

+3.18958% -15.8582%

97801400000

1245590

4247500000

54096

XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999695

0.000012732

-0.00071% +0.00911834%

70655700000

899867

19674000000

250567

Solana SOL 买入/卖出

103.78

0.00132174

+4.89541% -16.8604%

58787400000

748712

6505200000

82850

Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.282963

0.0000036038

+0.09603% -4.27997%

26800100000

341324

881266000

11224

TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2322.74

0.0295823

+5.13829% -20.9659%

22269900000

283627

90497500

1153

Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.107037

0.00000136322

+5.67839% -12.9028%

18046100000

229833

1768400000

22522

Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.297798

0.00000379274

+6.11254% -15.7758%

10954500000

139516

730331000

9301

Cardano (ADA) 价格走势图

Bitcoin Cash BCH 买入/卖出

531.16

0.00676482

+5.22329% -8.45031%

10617300000

135221

433326000

5519

Bitcoin Cash (BCH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

2848.53

0.0362787

+4.43227% -20.8614%

10218500000

130142

4068680

52

Wrapped stETH (WSTETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

78219

0.996192

+3.48982% -11.5415%

9588670000

122121

359653000

4581

Wrapped Bitcoin (WBTC) 价格走势图

USDS USDS 买入/卖出

0.999372

0.0000127279

-0.03991% -0.000100548%

9214290000

117353

62624500

798

Hyperliquid HYPE 买入/卖出

37.74

0.000480654

+19.6505% +45.9883%

8994140000

114549

994904000

12671

Hyperliquid (HYPE) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.998956

0.0000127226

-0.11808% +0.00666608%

8975300000

114309

1219830000

15536

Wrapped Beacon ETH WBETH 买入/卖出

2529.06

0.0322099

+4.79263% -20.9563%

8512220000

108411

18541000

236

Wrapped Beacon ETH (WBETH) 价格走势图

LEO Token LEO 买入/卖出

8.62

0.000109784

-0.78208% -6.07241%

7942460000

101155

2580210

33

LEO Token (LEO) 价格走势图

Wrapped eETH WEETH 买入/卖出

2525.01

0.0321584

+4.74263% -20.8991%

7578580000

96520

12889300

164

Wrapped eETH (WEETH) 价格走势图

Canton CC 买入/卖出

0.189389

0.00000241205

+3.19447% +21.4727%

7135260000

90874

41000600

522

Canton (CC) 价格走势图

Monero XMR 买入/卖出

374.65

0.00477152

-5.86542% -19.7025%

6902800000

87914

136871000

1743

Monero (XMR) 价格走势图

Chainlink LINK 买入/卖出

9.72

0.000123793

+4.90169% -19.1685%

6884100000

87675

657532000

8374

Chainlink (LINK) 价格走势图

Ethena USDe USDE 买入/卖出

0.998549

0.0000127175

-0.05708% -0.0307174%

6553750000

83468

163527000

2083

Coinbase Wrapped BTC CBBTC 买入/卖出

78340

0.997733

+4.14768% -11.5973%

6135980000

78147

467609000

5955

Coinbase Wrapped BTC (CBBTC) 价格走势图

Stellar XLM 买入/卖出

0.177372

0.000002259

+3.77807% -14.8454%

5774180000

73540

174058000

2217

Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2322.86

0.0295838

+5.37016% -20.9419%

5252950000

66901

425457000

5419

WETH (WETH) 价格走势图

USD1 USD1 买入/卖出

1

0.0000127359

+0.16801% +0.0849758%

5021940000

63959

2926410000

37271

Zcash ZEC 买入/卖出

285.7

0.00363866

-4.23469% -22.8806%

4716760000

60072

435818000

5551

Zcash (ZEC) 价格走势图

Litecoin LTC 买入/卖出

59.66

0.000759826

+3.23209% -14.5651%

4582620000

58364

496070000

6318

Litecoin (LTC) 价格走势图

USDT0 USDT0 买入/卖出

0.998648

0.0000127187

-0.20826% -0.0429247%

4436690000

56505

302035000

3847

Avalanche AVAX 买入/卖出

10.1

0.000128633

+3.40213% -14.5681%

4357870000

55502

373201000

4753

Avalanche (AVAX) 价格走势图

Dai DAI 买入/卖出

0.998807

0.0000127207

-0.09674% -0.0257292%

4307160000

54856

121865000

1552

sUSDS SUSDS 买入/卖出

1.084

0.0000138058

+0.03729% +0.203116%

4216340000

53699

29859000

380

Shiba Inu SHIB 买入/卖出

0.00000684

0.0000000000871138

+4.60272% -11.795%

4029020000

51313

141704000

1805

Shiba Inu (SHIB) 价格走势图

Hedera HBAR 买入/卖出

0.092063

0.00000117251

+5.02509% -14.0948%

3958740000

50418

159397000

2030

Hedera (HBAR) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.22

0.0000155378

+0.08262% -0.0553002%

3752180000

47788

37813400

482

PayPal USD PYUSD 买入/卖出

0.999785

0.0000127332

-0.06015% +0.143911%

3574080000

45519

207256000

2640

World Liberty Financial WLFI 买入/卖出

0.129063

0.00000164374

-0.17112% -18.1796%

3518590000

44812

184927000

2355

World Liberty Financial (WLFI) 价格走势图

Tether Gold XAUT 买入/卖出

4792.92

0.0610423

+3.00584% -5.18627%

3417550000

43526

1583500000

20167

Tether Gold (XAUT) 价格走势图

Cronos CRO 买入/卖出

0.084186

0.00000107219

+9.00173% -7.41273%

3353520000

42710

31364900

399

Cronos (CRO) 价格走势图

Toncoin TON 买入/卖出

1.35

0.0000171935

+2.55387% -10.6564%

3300630000

42037

101385000

1291

Toncoin (TON) 价格走势图

MemeCore M 买入/卖出

1.48

0.0000188492

+14.9907% -6.13274%

2556820000

32563

11846900

151

MemeCore (M) 价格走势图

Polkadot DOT 买入/卖出

1.53

0.000019486

+3.76592% -18.5106%

2543950000

32400

136647000

1740

Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

3.9

0.0000496701

+2.22327% -17.2837%

2472320000

31487

243913000

3106

Uniswap (UNI) 价格走势图

PAX Gold PAXG 买入/卖出

4814.71

0.0613198

+2.67415% -5.25593%

2117870000

26973

1440960000

18352

PAX Gold (PAXG) 价格走势图

Falcon USD USDF 买入/卖出

0.991796

0.0000126314

-0.16919% -0.438643%

2029070000

25842

15256800

194

Aave AAVE 买入/卖出

127.29

0.00162116

+3.71554% -17.5263%

1932990000

24618

422115000

5376

Aave (AAVE) 价格走势图

Bittensor TAO 买入/卖出

196.83

0.00250681

+5.10944% -16.1923%

1889500000

24065

121271000

1544

Bittensor (TAO) 价格走势图

OKB OKB 买入/卖出

87.92

0.00111974

+3.4905% -15.5372%

1844950000

23497

29966600

382

OKB (OKB) 价格走势图

Pepe PEPE 买入/卖出

0.00000423

0.000000000053873

+3.94802% -17.5362%

1780380000

22675

449140000

5720

Pepe (PEPE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000127359

0% 0%

1706820000

21738

?

?

Circle USYC USYC 买入/卖出

1.11

0.0000141369

-0.00877% +0.125802%

1668490000

21250

668.26

?

HTX DAO HTX 买入/卖出

0.00000174

0.0000000000221605

+1.52504% -2.53314%

1592890000

20287

33091400

421

HTX DAO (HTX) 价格走势图

Global Dollar USDG 买入/卖出

0.99967

0.0000127317

+0.01885% +0.0115785%

1578360000

20102

50785600

647

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.1

0.0000522173

+3.10505% -9.99454%

1539970000

19613

34274000

437

Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Ethereum Classic ETC 买入/卖出

9.72

0.000123793

+3.20364% -14.7516%

1508950000

19218

65859400

839

Ethereum Classic (ETC) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000146463

-0.0155% +0.0667546%

1476360000

18803

12330700

157

Jito Staked SOL JITOSOL 买入/卖出

130.57

0.00166293

+5.94963% -16.753%

1461550000

18614

22216700

283

Jito Staked SOL (JITOSOL) 价格走势图

Internet Computer ICP 买入/卖出

2.66

0.0000338776

+1.64315% -20.6085%

1459140000

18584

93254000

1188

Internet Computer (ICP) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999738

0.0000127326

+0.01292% -0.0148771%

1458990000

18582

291089000

3707

Kelp DAO Restaked ETH RSETH 买入/卖出

2470.39

0.0314627

+5.23551% -20.904%

1408430000

17938

303531

4

Kelp DAO Restaked ETH (RSETH) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2322.94

0.0295848

+4.4163% -20.9177%

1407240000

17922

87692500

1117

Binance-Peg WETH (WETH) 价格走势图

Wrapped SOL SOL 买入/卖出

103.75

0.00132135

+4.03258% -16.7906%

1385180000

17642

1701110000

21665

Wrapped SOL (SOL) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999729

0.0000127325

+0.00037% +0.0113791%

1288420000

16409

286630000

3651

KuCoin KCS 买入/卖出

9.4

0.000119718

+6.77907% -12.9183%

1242170000

15820

5545990

71

KuCoin (KCS) 价格走势图

Wrapped BNB WBNB 买入/卖出

769.93

0.00980578

+2.78819% -12.8117%

1210450000

15416

621184000

7911

Wrapped BNB (WBNB) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.112378

0.00000143124

+9.59478% -5.25446%

1188470000

15136

131230000

1671

POL (ex-MATIC) (POL) 价格走势图

MYX Finance MYX 买入/卖出

6

0.0000764156

+7.92794% +4.00402%

1144090000

14571

27912600

355

MYX Finance (MYX) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0209573

0.00000026691

-5.17162% -19.2163%

1135350000

14460

9248.55

?

Provenance Blockchain (HASH) 价格走势图

Gate GT 买入/卖出

8.31

0.000105836

+6.21937% -15.3203%

1133100000

14431

5229300

67

Gate (GT) 价格走势图

Worldcoin WLD 买入/卖出

0.404173

0.00000514752

+1.70967% -11.8533%

1125080000

14329

95148000

1212

Worldcoin (WLD) 价格走势图

Ethena ENA 买入/卖出

0.138645

0.00000176577

+3.42124% -17.9409%

1103470000

14054

174054000

2217

Ethena (ENA) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

113.4

0.00144425

+4.13317% -16.9558%

1058530000

13481

18441800

235

Binance Staked SOL (BNSOL) 价格走势图

USDD USDD 买入/卖出

0.999158

0.0000127252

+0.02384% -0.0072026%

1013790000

12912

3821280

49

Quant QNT 买入/卖出

67.73

0.000862605

+0.71449% -8.9354%

985228000

12548

17471100

223

Quant (QNT) 价格走势图

Official Trump TRUMP 买入/卖出

4.23

0.000053873

+3.42987% -11.984%

984691000

12541

251828000

3207

Official Trump (TRUMP) 价格走势图

Aptos APT 买入/卖出

1.27

0.0000161746

+4.21958% -18.4341%

970858000

12365

99233000

1264

Aptos (APT) 价格走势图

Cosmos Hub ATOM 买入/卖出

1.97

0.0000250898

+3.95837% -12.1735%

965675000

12299

38828100

495

Cosmos Hub (ATOM) 价格走势图

Rocket Pool ETH RETH 买入/卖出

2688.23

0.0342371

+5.49855% -20.897%

963193000

12267

847335

11

Rocket Pool ETH (RETH) 价格走势图

Algorand ALGO 买入/卖出

0.10477

0.00000133434

+3.48847% -14.084%

928519000

11826

49179900

626

Algorand (ALGO) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

78591

1.00093

+4.08995% -11.4768%

910986000

11602

4990110

64

Lombard Staked BTC (LBTC) 价格走势图

USDtb USDTB 买入/卖出

0.999088

0.0000127243

-0.85357% +0.0496689%

889729000

11332

1495390

19

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999621

0.0000127311

-0.00289% +0.0016675%

870337000

11085

40769900

519

Kaspa KAS 买入/卖出

0.0324915

0.00000041381

+6.18576% -18.9552%

869925000

11079

43446500

553

Kaspa (KAS) 价格走势图

Function FBTC FBTC 买入/卖出

78014

0.993581

+4.16935% -11.9358%

854330000

10881

537939

7

Function FBTC (FBTC) 价格走势图

Flare FLR 买入/卖出

0.00990423

0.00000012614

+1.49477% -6.06119%

837974000

10672

6242120

79

Flare (FLR) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.98

0.000139841

+0.00913% +0.0662822%

817880000

10416

?

?

Render RENDER 买入/卖出

1.56

0.0000198681

+4.95195% -17.5987%

811780000

10339

83860200

1068

Render (RENDER) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000141369

+0.01256% +0.0295665%

808785000

10301

684819

9

NEXO NEXO 买入/卖出

0.807229

0.0000102808

+7.6228% -14.7763%

807562000

10285

21425500

273

NEXO (NEXO) 价格走势图

Filecoin FIL 买入/卖出

1.076

0.0000137039

+4.00606% -15.875%

802857000

10225

114728000

1461

Filecoin (FIL) 价格走势图

Midnight NIGHT 买入/卖出

0.048359

0.000000615897

+3.5312% -19.7383%

802167000

10216

16031400

204

Midnight (NIGHT) 价格走势图

Arbitrum ARB 买入/卖出

0.136147

0.00000173396

+2.48106% -20.2225%

793622000

10108

144612000

1842

Arbitrum (ARB) 价格走势图

WrappedM by M0 WM 买入/卖出

0.997304

0.0000127016

-0.32769% -0.223661%

734521000

9355

3150550

40

VeChain VET 买入/卖出

0.00848513

0.000000108066

+3.80573% -16.8723%

729635000

9293

26700300

340

VeChain (VET) 价格走势图

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.024

0.0000130416

0% +0.0716026%

727374000

9264

?

?

Ondo US Dollar Yield USDY 买入/卖出

1.12

0.0000142642

+0.53633% +0.896001%

702027000

8941

4291210

55

XDC Network XDC 买入/卖出

0.0364864

0.000000464689

+3.552% -6.28174%

696055000

8865

51194500

652

XDC Network (XDC) 价格走势图

OUSG OUSG 买入/卖出

114.17

0.00145406

+0.0186% +0.0648316%

683988000

8711

?

?

在此页面,您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币,以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表,让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性,并做出利润预测。

默认情况下,所有加密货币的汇率都以美元显示,但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后,会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考,并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的,可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告,投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易