Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

87408

1

 +1.3915% -8.02069%

1744340000000

19971400

66018000000

755856

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2866.02

0.0328138

 +1.4902% -9.69552%

345511000000

3955840

22767400000

260670

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999611

0.0000114448

 +0.00534% +0.0344209%

184333000000

2110480

82507500000

944649

XRP XRP 买入/卖出

2.09

0.0000239289

 +1.7219% -7.1544%

125775000000

1440030

4053810000

46413

 XRP (XRP) 价格走势图

BNB BNB 买入/卖出

853.69

0.00977411

 +0.89351% -8.58029%

117467000000

1344910

1427970000

16349

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

132.89

0.00152149

 +1.85411% -5.27896%

74316000000

850862

4418150000

50585

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999701

0.0000114458

 +9.0E-5% -0.00988796%

74108500000

848487

4611160000

52794

TRON TRX 买入/卖出

0.277199

0.00000317372

 +0.82014% -5.34635%

26242500000

300457

531915000

6090

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2861.99

0.0327676

 +1.49355% -10.0487%

24704600000

282849

29397900

337

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.147763

0.00000169177

 +2.93211% -8.30834%

22413400000

256617

1476370000

16903

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.418455

0.00000479099

 +1.49531% -15.0806%

15313000000

175323

826107000

9458

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3493.03

0.0399926

 +1.52338% -9.87873%

11536200000

132080

24931500

285

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

547.87

0.0062727

 +1.28643% +11.9772%

10932400000

125167

484587000

5548

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

87204

0.99842

 +1.35145% -8.4202%

10913800000

124954

238403000

2730

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3102.5

0.0355213

 +1.49556% -9.99597%

10124100000

115913

7334390

84

 Wrapped Beacon ETH (WBETH) 价格走势图

Zcash ZEC 买入/卖出

560.17

0.00641352

 -5.13785% -18.0992%

9200800000

105342

1156820000

13245

 Zcash (ZEC) 价格走势图

USDS USDS 买入/卖出

0.999868

0.0000114477

 -0.00057% +0.025535%

9167630000

104962

44791700

513

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999587

0.0000114445

 +0.02799% +0.0312735%

8981280000

102829

1413460000

16183

Chainlink LINK 买入/卖出

12.73

0.000145749

 +1.93292% -8.71498%

8869690000

101551

634853000

7269

 Chainlink (LINK) 价格走势图

LEO Token LEO 买入/卖出

9.47

0.000108424

 -0.20673% +2.98124%

8729090000

99942

404427

5

 LEO Token (LEO) 价格走势图

Hyperliquid HYPE 买入/卖出

31.73

0.000363285

 +0.19101% -17.8933%

8585760000

98301

476715000

5458

 Hyperliquid (HYPE) 价格走势图

Stellar XLM 买入/卖出

0.249392

0.00000285535

 +4.73324% -3.22193%

8037660000

92025

218685000

2504

 Stellar (XLM) 价格走势图

WETH WETH 买入/卖出

2863.35

0.0327832

 +1.48284% -10.0185%

7568280000

86651

119538000

1369

 WETH (WETH) 价格走势图

Ethena USDe USDE 买入/卖出

0.998352

0.0000114304

 -0.06399% -0.0312131%

7374280000

84430

89011900

1019

Wrapped eETH WEETH 买入/卖出

3095.18

0.0354375

 +1.44696% -10.0873%

7345030000

84095

16579100

190

 Wrapped eETH (WEETH) 价格走势图

Monero XMR 买入/卖出

385.11

0.00440922

 -3.93595% -3.19485%

7115560000

81468

189296000

2167

 Monero (XMR) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

87461

1.00136

 +1.4317% -8.23097%

6502650000

74450

388057000

4443

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Litecoin LTC 买入/卖出

84.36

0.000965858

 +0.70348% -12.7611%

6455530000

73911

466123000

5337

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.14943

0.00000171086

 +9.93389% -0.120255%

6343290000

72626

485083000

5554

Avalanche AVAX 买入/卖出

13.51

0.000154679

 +1.23614% -12.8779%

5793630000

66333

344036000

3939

 Avalanche (AVAX) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00000806

0.0000000000922809

 +1.02298% -10.3153%

4750080000

54385

121901000

1396

 Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999626

0.000011445

 -0.05292% +0.0693442%

4410990000

50502

73555500

842

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000138536

 +0.02379% +0.146059%

4320490000

49466

33573900

384

World Liberty Financial WLFI 买入/卖出

0.158166

0.00000181088

 +5.4747% +7.65972%

4307130000

49313

238862000

2735

 World Liberty Financial (WLFI) 价格走势图

Cronos CRO 买入/卖出

0.10782

0.00000123446

 -1.96993% -2.95376%

4026920000

46105

33877500

388

 Cronos (CRO) 价格走势图

Uniswap UNI 买入/卖出

6.4

0.0000732752

 +1.64482% -13.7261%

4025860000

46093

380123000

4352

 Uniswap (UNI) 价格走势图

USDT0 USDT0 买入/卖出

0.999443

0.0000114429

 +0.00404% -0.0260778%

3996060000

45752

197402000

2260

sUSDS SUSDS 买入/卖出

1.067

0.0000122163

 -1.15806% -0.73428%

3814840000

43677

172200000

1972

Polkadot DOT 买入/卖出

2.3

0.0000263333

 -2.15388% -18.3662%

3774180000

43212

183966000

2106

 Polkadot (DOT) 价格走势图

Toncoin TON 买入/卖出

1.48

0.0000169449

 -2.3688% -18.6503%

3693560000

42288

131313000

1503

 Toncoin (TON) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999877

0.0000114478

 +0.09271% -0.00622931%

3642170000

41700

110978000

1271

MemeCore M 买入/卖出

1.95

0.000022326

 -1.00798% -11.5806%

3330940000

38137

21381400

245

 MemeCore (M) 价格走势图

Canton Network CC 买入/卖出

0.084696

0.000000969705

 +11.1833% -23.0382%

2950130000

33777

353030000

4042

 Canton Network (CC) 价格走势图

Bittensor TAO 买入/卖出

293.47

0.00336001

 +5.57691% -10.4079%

2815850000

32239

208392000

2386

 Bittensor (TAO) 价格走势图

USD1 USD1 买入/卖出

0.99855

0.0000114326

 -0.03673% -0.0243952%

2691790000

30819

301172000

3448

Aave AAVE 买入/卖出

172.67

0.00197694

 +5.09005% -2.24053%

2617900000

29973

302226000

3460

 Aave (AAVE) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000114492

 0% 0%

2327570000

26649

?

?

Internet Computer ICP 买入/卖出

4.14

0.0000473999

 +0.85623% -16.0673%

2238870000

25633

147002000

1683

 Internet Computer (ICP) 价格走势图

OKB OKB 买入/卖出

105.27

0.00120435

 +1.03186% -8.22677%

2211250000

25298

37738000

432

 OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.996847

0.0000114131

 -0.16528% -0.0675476%

2185510000

25022

3017380

35

Ethereum Classic ETC 买入/卖出

13.82

0.000158229

 +0.69622% -7.39705%

2135230000

24447

64246800

736

 Ethereum Classic (ETC) 价格走势图

Tether Gold XAUT 买入/卖出

4037.76

0.0462293

 -0.28418% -0.715911%

2108640000

24142

272391000

3119

Jito Staked SOL JITOSOL 买入/卖出

165.28

0.00189233

 +1.80935% -5.21258%

1864810000

21351

14002800

160

 Jito Staked SOL (JITOSOL) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.58

0.0000524375

 +1.22293% -3.49875%

1832770000

20984

47690000

546

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Pepe PEPE 买入/卖出

0.00000435

0.0000000000498042

 +3.3325% -11.8968%

1827870000

20928

306787000

3512

 Pepe (PEPE) 价格走势图

Ethena ENA 买入/卖出

0.246237

0.00000281923

 +2.91459% -10.9629%

1827130000

20919

150339000

1721

 Ethena (ENA) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2865.99

0.0328134

 +1.5567% -9.9198%

1731700000

19827

62852300

720

 Binance-Peg WETH (WETH) 价格走势图

Aptos APT 买入/卖出

2.35

0.0000269057

 -0.2541% -18.7949%

1723430000

19732

235439000

2696

 Aptos (APT) 价格走势图

Wrapped SOL SOL 买入/卖出

132.88

0.00152138

 +1.78641% -5.29916%

1703370000

19502

675845000

7738

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000171

0.0000000000195782

 +0.41629% -4.31982%

1595100000

18263

11421300

131

 HTX DAO (HTX) 价格走势图

KuCoin KCS 买入/卖出

11.54

0.000132124

 -0.59532% -6.51529%

1497140000

17141

6603190

76

 KuCoin (KCS) 价格走势图

Worldcoin WLD 买入/卖出

0.619603

0.00000709399

 +0.71839% -9.1649%

1448100000

16580

110008000

1260

 Worldcoin (WLD) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.135471

0.00000155104

 -0.58586% -10.0389%

1428290000

16353

69538500

796

 POL (ex-MATIC) (POL) 价格走势图

PAX Gold PAXG 买入/卖出

4035.53

0.0462038

 -0.51081% -0.87928%

1347510000

15428

107475000

1231

USDtb USDTB 买入/卖出

0.998779

0.0000114353

 -0.10159% -0.0762917%

1336720000

15304

1038590

12

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000130521

 +0.0213% +0.109875%

1292500000

14798

12243800

140

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.99993

0.0000114484

 +0.0228% +0.035221%

1288510000

14753

150416000

1722

Official Trump TRUMP 买入/卖出

6.33

0.0000724737

 -1.07049% -10.3275%

1267960000

14517

295814000

3387

 Official Trump (TRUMP) 价格走势图

Algorand ALGO 买入/卖出

0.143268

0.00000164031

 +4.01316% -10.6666%

1260040000

14427

63840200

731

 Algorand (ALGO) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0242431

0.000000277566

 -2.7432% -14.303%

1247420000

14282

2574.14

?

 Provenance Blockchain (HASH) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3283.71

0.037596

 +1.46936% -10.1313%

1230550000

14089

3851420

44

 Rocket Pool ETH (RETH) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.52

0.0000288521

 -0.48576% -9.91629%

1210930000

13864

54139500

620

 Cosmos Hub (ATOM) 价格走势图

Filecoin FIL 买入/卖出

1.64

0.0000187768

 -2.19734% -16.5915%

1182310000

13537

137768000

1577

 Filecoin (FIL) 价格走势图

Wrapped BNB WBNB 买入/卖出

853.05

0.00976678

 +0.8255% -8.47484%

1171830000

13417

57935600

663

 Wrapped BNB (WBNB) 价格走势图

Gate GT 买入/卖出

9.96

0.000114034

 -0.04603% -9.04846%

1167770000

13370

3913500

45

 Gate (GT) 价格走势图

Ripple USD RLUSD 买入/卖出

1

0.0000114492

 +0.07984% +0.0253072%

1156870000

13245

98846600

1132

Arbitrum ARB 买入/卖出

0.20596

0.00000235809

 +1.51319% -13.7766%

1156570000

13242

127535000

1460

 Arbitrum (ARB) 价格走势图

Global Dollar USDG 买入/卖出

0.999469

0.0000114432

 -0.01987% -0.00750566%

1156080000

13236

29879600

342

Binance Staked SOL BNSOL 买入/卖出

143.91

0.00164766

 +1.67067% -5.05771%

1148670000

13151

2616710

30

 Binance Staked SOL (BNSOL) 价格走势图

VeChain VET 买入/卖出

0.0131846

0.000000150954

 +1.40061% -13.3019%

1134910000

12994

20848100

239

 VeChain (VET) 价格走势图

Quant QNT 买入/卖出

77.9

0.000891896

 +1.53678% -5.42371%

1132760000

12969

21524400

246

 Quant (QNT) 价格走势图

Kaspa KAS 买入/卖出

0.0411756

0.00000047143

 +6.51571% -6.60426%

1103150000

12630

38097200

436

 Kaspa (KAS) 价格走势图

Flare FLR 买入/卖出

0.0131729

0.00000015082

 +2.3646% -8.07276%

1034100000

11840

7406300

85

 Flare (FLR) 价格走势图

Function FBTC FBTC 买入/卖出

87553

1.00242

 +1.57729% -8.15259%

1025470000

11741

222578

3

 Function FBTC (FBTC) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3028.13

0.0346698

 +1.48398% -9.70044%

1016390000

11637

401572

5

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

87440

1.00112

 +1.41777% -8.17649%

1008830000

11550

4136360

47

 Lombard Staked BTC (LBTC) 价格走势图

XDC Network XDC 买入/卖出

0.053158

0.000000608619

 +2.92328% -1.57892%

983132000

11256

23465700

269

 XDC Network (XDC) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3044.38

0.0348559

 +1.28516% -10.8894%

958161000

10970

79481

1

 Liquid Staked ETH (LSETH) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.9

0.000124797

 0% +0.0688248%

954738000

10931

?

?

First Digital USD FDUSD 买入/卖出

0.995591

0.0000113988

 -0.03311% -0.0593416%

940018000

10762

1242410000

14225

NEXO NEXO 买入/卖出

0.924004

0.0000105791

 -1.7944% -7.26158%

926303000

10605

7364010

84

 NEXO (NEXO) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

87154

0.997848

 +1.24687% -7.98254%

921775000

10554

149536

2

 Solv Protocol BTC (SOLVBTC) 价格走势图

Render RENDER 买入/卖出

1.74

0.0000199217

 -1.49976% -13.8281%

902578000

10334

54541700

624

 Render (RENDER) 价格走势图

Fasttoken FTN 买入/卖出

2.01

0.000023013

 +14.5228% +14.2802%

873932000

10006

20891600

239

 Fasttoken (FTN) 价格走势图

PancakeSwap CAKE 买入/卖出

2.31

0.0000264478

 +2.0869% -2.86402%

861215000

9860

80799100

925

 PancakeSwap (CAKE) 价格走势图

Story IP 买入/卖出

2.49

0.0000285086

 +9.44976% -15.3353%

822634000

9419

69294600

793

 Story (IP) 价格走势图

Morpho MORPHO 买入/卖出

1.52

0.0000174029

 +0.28747% -23.8676%

805946000

9227

10093700

116

 Morpho (MORPHO) 价格走势图

OUSG OUSG 买入/卖出

113.38

0.00129812

 0% +0.0706018%

776604000

8892

?

?

Jupiter JUP 买入/卖出

0.239475

0.00000274181

 +0.91185% -14.2987%

770795000

8825

25239300

289

 Jupiter (JUP) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3043.14

0.0348417

 +1.34502% -9.84084%

769270000

8808

2092780

24

 Renzo Restaked ETH (EZETH) 价格走势图

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易