Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

87679

1

 +0.99982% +1.09255%

1750440000000

19966700

25562200000

291580

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

2938.06

0.0335135

 +0.44387% +4.02789%

354500000000

4043660

13575100000

154846

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999446

0.0000114004

 +0.01684% -0.0225023%

186783000000

2130580

44255200000

504804

BNB BNB 买入/卖出

841.98

0.00960419

 +0.60659% +0.690905%

115968000000

1322800

749583000

8550

XRP XRP 买入/卖出

1.87

0.0000213305

 +1.46121% +0.694926%

113031000000

1289300

1625540000

18542

USDC USDC 买入/卖出

0.999821

0.0000114046

 +0.00525% -0.010601%

76556100000

873250

7764870000

88571

Solana SOL 买入/卖出

122.17

0.00139355

 +0.97084% -1.16345%

68717100000

783833

2192900000

25014

 Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.280363

0.00000319801

 -0.86059% +1.03854%

26542100000

302757

520219000

5934

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

2937.29

0.0335047

 +0.45314% +3.53828%

25804800000

294347

17543900

200

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.128158

0.00000146186

 +0.98689% +2.13933%

21529000000

245575

562473000

6416

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.359523

0.00000410096

 +1.19496% -0.542989%

13178200000

150319

366390000

4179

Wrapped stETH WSTETH 买入/卖出

3592.6

0.0409796

 +0.50441% +3.61405%

11415100000

130208

47740700

545

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

570.95

0.00651264

 -0.21266% +5.21444%

11402200000

130062

280005000

3194

 Bitcoin Cash (BCH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

87557

0.998734

 +0.92932% +1.37857%

10937600000

124762

79405300

906

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3194.65

0.0364403

 +0.4061% +3.68907%

10425100000

118916

20548500

234

 Wrapped Beacon ETH (WBETH) 价格走势图

USDS USDS 买入/卖出

0.997362

0.0000113766

 -0.24515% -0.188356%

9656240000

110146

26679100

304

Wrapped eETH WEETH 买入/卖出

3186.04

0.0363421

 +0.49947% +3.61704%

9022480000

102916

5098220

58

 Wrapped eETH (WEETH) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999074

0.0000113961

 -0.0197% -0.00709083%

8979180000

102423

845597000

9645

Chainlink LINK 买入/卖出

12.3

0.000140302

 +1.36083% +1.72258%

8708830000

99339

263235000

3003

 Chainlink (LINK) 价格走势图

Monero XMR 买入/卖出

438.84

0.0050057

 +2.37677% +3.01629%

8088670000

92265

94997700

1084

 Monero (XMR) 价格走势图

LEO Token LEO 买入/卖出

8.17

0.0000931925

 +1.11263% +16.9334%

7526580000

85853

2182590

25

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

2939.14

0.0335258

 +0.46334% +3.57955%

7458860000

85081

154254000

1760

 WETH (WETH) 价格走势图

Zcash ZEC 买入/卖出

444.16

0.00506639

 +9.03616% +12.9168%

7312850000

83415

622729000

7103

 Zcash (ZEC) 价格走势图

Stellar XLM 买入/卖出

0.21463

0.00000244821

 +0.47528% +3.18777%

6947790000

79251

90175900

1029

 Stellar (XLM) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

87696

1.00032

 +0.99583% +1.06993%

6357040000

72513

177975000

2030

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Ethena USDe USDE 买入/卖出

0.998899

0.0000113941

 +0.02524% -0.00238015%

6325110000

72148

118922000

1357

Hyperliquid HYPE 买入/卖出

24.65

0.000281174

 +3.48746% +0.555831%

5873760000

67000

129451000

1477

Litecoin LTC 买入/卖出

76.32

0.000870557

 +0.88401% +0.634946%

5848700000

66714

353215000

4029

Avalanche AVAX 买入/卖出

12.17

0.000138819

 +1.81734% +3.53062%

5227770000

59631

217863000

2485

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.111786

0.00000127511

 +2.65283% +2.38824%

4780560000

54530

75686700

863

 Hedera (HBAR) 价格走势图

sUSDS SUSDS 买入/卖出

1.081

0.0000123306

 +0.13168% +0.280135%

4516720000

51521

7234120

83

Shiba Inu SHIB 买入/卖出

0.00000723

0.0000000000824702

 +3.34966% -3.45792%

4261330000

48608

87750200

1001

 Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999662

0.0000114028

 -0.01271% +0.0246977%

4239470000

48358

48906700

558

USDT0 USDT0 买入/卖出

0.999298

0.0000113987

 +0.0105% -0.0333032%

4115190000

46941

448331000

5114

Canton CC 买入/卖出

0.105329

0.00000120145

 +17.0797% +40.2371%

3855910000

43983

95895400

1094

 Canton (CC) 价格走势图

Toncoin TON 买入/卖出

1.52

0.0000173381

 +4.19927% +3.65596%

3735060000

42605

99046200

1130

 Toncoin (TON) 价格走势图

PayPal USD PYUSD 买入/卖出

0.998949

0.0000113947

 -0.09604% -0.102293%

3715540000

42382

76799300

876

World Liberty Financial WLFI 买入/卖出

0.134566

0.00000153495

 +3.16602% +4.73364%

3665120000

41807

51148300

583

 World Liberty Financial (WLFI) 价格走势图

Uniswap UNI 买入/卖出

5.81

0.0000662728

 +2.87953% +17.5741%

3646490000

41594

286245000

3265

 Uniswap (UNI) 价格走势图

Cronos CRO 买入/卖出

0.09406

0.00000107291

 +0.4876% +4.94365%

3626060000

41361

11444400

131

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.0000138021

 +0.00395% +0.0826292%

3450040000

39353

24751000

282

USD1 USD1 买入/卖出

1.001

0.0000114181

 -0.03616% +0.186956%

2963720000

33806

2093290000

23877

Polkadot DOT 买入/卖出

1.74

0.0000198476

 +0.94285% -3.00702%

2864500000

32674

98258100

1121

 Polkadot (DOT) 价格走势图

MemeCore M 买入/卖出

1.41

0.0000160834

 +4.28652% -15.7496%

2422400000

27631

11878000

135

 MemeCore (M) 价格走势图

Tether Gold XAUT 买入/卖出

4488.55

0.0511994

 -0.28539% +3.7021%

2334450000

26628

280536000

3200

 Tether Gold (XAUT) 价格走势图

Aave AAVE 买入/卖出

150.02

0.00171123

 +0.84461% -16.0228%

2280400000

26012

234647000

2677

 Aave (AAVE) 价格走势图

OKB OKB 买入/卖出

108.42

0.00123671

 +0.2176% +3.2887%

2276600000

25968

13658500

156

 OKB (OKB) 价格走势图

Falcon USD USDF 买入/卖出

0.998532

0.0000113899

 +0.20847% +0.00479776%

2221540000

25340

1740930

20

Bittensor TAO 买入/卖出

222.29

0.00253559

 +7.01108% -4.25789%

2135460000

24358

82483300

941

 Bittensor (TAO) 价格走势图

Ethereum Classic ETC 买入/卖出

12.05

0.00013745

 +1.77351% +1.01596%

1865720000

21282

34333300

392

 Ethereum Classic (ETC) 价格走势图

Binance-Peg WETH WETH 买入/卖出

2936.03

0.0334903

 +0.3603% +3.47122%

1776660000

20266

27631600

315

 Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

152.75

0.00174237

 +0.89763% -1.13011%

1746040000

19917

9927460

113

 Jito Staked SOL (JITOSOL) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000114067

 0% 0%

1734050000

19780

?

?

Provenance Blockchain HASH 买入/卖出

0.0323841

0.000000369395

 -3.24079% +4.4913%

1705560000

19455

7162.03

?

 Provenance Blockchain (HASH) 价格走势图

Pepe PEPE 买入/卖出

0.00000402

0.0000000000458548

 +4.59498% +3.83458%

1692230000

19303

168089000

1917

 Pepe (PEPE) 价格走势图

Internet Computer ICP 买入/卖出

3.06

0.0000349044

 +3.06427% +6.82813%

1670390000

19054

51971700

593

 Internet Computer (ICP) 价格走势图

PAX Gold PAXG 买入/卖出

4494.08

0.0512625

 -0.26079% +3.54414%

1616690000

18441

123340000

1407

 PAX Gold (PAXG) 价格走势图

syrupUSDC SYRUPUSDC 买入/卖出

1.14

0.0000130036

 +0.02934% +0.0669589%

1598650000

18235

10841600

124

Ethena ENA 买入/卖出

0.202435

0.00000230911

 +3.25029% +0.997882%

1557180000

17762

74968800

855

Global Dollar USDG 买入/卖出

0.999598

0.0000114021

 +0.00973% -0.0236992%

1550840000

17690

20320600

232

Wrapped SOL SOL 买入/卖出

122.13

0.0013931

 +1.00315% -1.23567%

1549680000

17677

292599000

3338

 Wrapped SOL (SOL) 价格走势图

HTX DAO HTX 买入/卖出

0.00000165

0.000000000018821

 -0.3156% +0.680268%

1534920000

17508

9470170

108

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.48

0.0000511019

 +0.65463% +0.603993%

1476860000

16846

13129400

150

KuCoin KCS 买入/卖出

10.88

0.000124105

 +0.8676% +4.47132%

1410270000

16086

1527150

17

 KuCoin (KCS) 价格走势图

Ripple USD RLUSD 买入/卖出

1

0.0000114067

 +0.02421% +0.0210172%

1358680000

15498

42229100

482

Midnight NIGHT 买入/卖出

0.077696

0.000000886253

 +0.85041% +21.5964%

1291330000

14730

98800200

1127

 Midnight (NIGHT) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999785

0.0000114042

 -0.01494% -0.00784213%

1288480000

14697

161921000

1847

Worldcoin WLD 买入/卖出

0.494038

0.00000563533

 +2.63347% +0.579852%

1277680000

14574

50211000

573

Aptos APT 买入/卖出

1.66

0.0000189351

 +5.86648% +13.4431%

1246680000

14220

182965000

2087

 Aptos (APT) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3388.18

0.0386479

 +0.49749% +4.42391%

1222830000

13948

3294960

38

 Rocket Pool ETH (RETH) 价格走势图

Gate GT 买入/卖出

10.27

0.000117147

 +1.93818% +1.9871%

1204430000

13739

2227620

25

 Gate (GT) 价格走势图

Kaspa KAS 买入/卖出

0.0445708

0.000000508404

 +0.75286% +6.27581%

1193330000

13612

14007900

160

 Kaspa (KAS) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

133.33

0.00152085

 +0.72846% -0.777821%

1188760000

13560

4213840

48

Wrapped BNB WBNB 买入/卖出

841.95

0.00960385

 +0.63749% +0.711278%

1172380000

13373

229677000

2620

POL (ex-MATIC) POL 买入/卖出

0.106261

0.00000121208

 +1.27895% +0.682131%

1122130000

12800

37774700

431

Arbitrum ARB 买入/卖出

0.190045

0.00000216778

 +2.9033% +5.3451%

1085930000

12387

73970400

844

 Arbitrum (ARB) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3113.77

0.0355177

 +0.33915% +3.61141%

1084710000

12373

8724.33

?

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Quant QNT 买入/卖出

74.05

0.000844664

 -0.14613% -0.278662%

1076910000

12284

8216060

94

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.019

0.0000116234

 +0.00373% +0.13867%

1019680000

11631

?

?

Algorand ALGO 买入/卖出

0.114385

0.00000130475

 +2.881% +2.70981%

1010470000

11526

32050400

366

 Algorand (ALGO) 价格走势图

Official Trump TRUMP 买入/卖出

4.95

0.000056463

 +1.27041% -1.92399%

990622000

11300

167504000

1911

 Official Trump (TRUMP) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

87796

1.00146

 +0.95545% +1.37289%

984386000

11229

5323570

61

 Lombard Staked BTC (LBTC) 价格走势图

Function FBTC FBTC 买入/卖出

87727

1.00067

 +0.77907% +1.11367%

970671000

11072

20793

?

 Function FBTC (FBTC) 价格走势图

Cosmos Hub ATOM 买入/卖出

1.99

0.0000226993

 +3.16523% +5.24522%

963681000

10992

29044900

331

 Cosmos Hub (ATOM) 价格走势图

Filecoin FIL 买入/卖出

1.28

0.0000146005

 +0.40815% +6.80308%

929924000

10607

65578700

748

 Filecoin (FIL) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

87577

0.998962

 +0.90064% +1.08069%

925387000

10556

199509

2

 Solv Protocol BTC (SOLVBTC) 价格走势图

VeChain VET 买入/卖出

0.0106094

0.000000121018

 +3.45666% +5.90533%

912322000

10407

14050000

160

 VeChain (VET) 价格走势图

NEXO NEXO 买入/卖出

0.910686

0.0000103879

 -1.37125% -0.717326%

910738000

10388

7050880

80

Flare FLR 买入/卖出

0.0113046

0.000000128948

 +0.73846% -0.700315%

910659000

10388

3375730

39

XDC Network XDC 买入/卖出

0.0489824

0.000000558726

 +3.65334% +4.72585%

907444000

10351

19646700

224

 XDC Network (XDC) 价格走势图

USDtb USDTB 买入/卖出

0.99941

0.0000113999

 -0.08809% -0.0434643%

840757000

9590

921178

11

Liquid Staked ETH LSETH 买入/卖出

3161.88

0.0360665

 +0.12048% +4.14676%

840010000

9582

61080

1

 Liquid Staked ETH (LSETH) 价格走势图

OUSG OUSG 买入/卖出

113.75

0.00129751

 +0.01897% +0.0768692%

829845000

9466

?

?

USDD USDD 买入/卖出

0.999316

0.0000113989

 -0.01189% -0.0216141%

828954000

9456

9020380

103

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.94

0.000124789

 +0.00971% +0.0706354%

816687000

9316

?

?

WrappedM by M^0 WM 买入/卖出

0.999598

0.0000114021

 -0.10817% +0.0423715%

781849000

8918

3264360

37

Beldex BDX 买入/卖出

0.098546

0.00000112408

 +1.63199% +7.68169%

736525000

8401

11518700

131

 Beldex (BDX) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999632

0.0000114025

 -0.01514% -0.0177964%

716554000

8173

16741000

191

Arbitrum Bridged WBTC (Arbitrum One) WBTC 买入/卖出

87495

0.998027

 +0.97701% +1.2333%

702985000

8019

40532200

462

 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) 价格走势图

Ondo US Dollar Yield USDY 买入/卖出

1.1

0.0000125473

 -0.22215% -0.200859%

685361000

7818

1045730

12

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2025年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易