Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

93043

1

 -2.13264% +1.48004%

1856410000000

19980100

40205000000

432716

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3214.54

0.0345973

 -2.86996% +2.09611%

387337000000

4168810

28345000000

305070

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999468

0.000010757

 -0.01468% +0.0856871%

186890000000

2011450

76629100000

824740

BNB BNB 买入/卖出

926.69

0.00997374

 -1.96311% +2.28923%

126312000000

1359470

2139710000

23029

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

1.98

0.0000213087

 -3.81955% -3.752%

120226000000

1293860

3868590000

41634

 XRP (XRP) 价格走势图

USDC USDC 买入/卖出

0.999706

0.0000107588

 -0.03949% +0.00734485%

75840400000

816190

5142080000

55339

Solana SOL 买入/卖出

133.69

0.00143887

 -5.93682% -5.73572%

75584200000

813494

5454460000

58705

 Solana (SOL) 价格走势图

TRON TRX 买入/卖出

0.316642

0.00000340768

 +0.00693% +6.44139%

29981900000

322664

756703000

8144

 TRON (TRX) 价格走势图

Lido Staked Ether STETH 买入/卖出

3208.87

0.0345337

 -2.99507% +2.47964%

28968500000

311758

15984300

172

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.127968

0.00000137718

 -6.6511% -8.23712%

21564700000

232078

1852300000

19934

 Dogecoin (DOGE) 价格走势图

Cardano ADA 买入/卖出

0.366438

0.00000394359

 -6.70754% -6.0234%

13478900000

145059

858359000

9238

 Cardano (ADA) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3930.07

0.0422952

 -3.04347% +2.52089%

13076100000

140725

51040200

549

 Wrapped stETH (WSTETH) 价格走势图

Bitcoin Cash BCH 买入/卖出

591.03

0.00636063

 -0.8651% -4.73334%

11815100000

127153

430531000

4633

 Bitcoin Cash (BCH) 价格走势图

Monero XMR 买入/卖出

638.6

0.00687258

 +8.07084% +12.7273%

11771900000

126688

349392000

3760

 Monero (XMR) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3486.42

0.0375207

 -3.12104% +1.7629%

11761600000

126578

34620700

373

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

92699

0.997622

 -2.31517% +1.74323%

11570500000

124521

186189000

2004

 Wrapped Bitcoin (WBTC) 价格走势图

Wrapped eETH WEETH 买入/卖出

3484.54

0.0375004

 -3.05721% +1.87433%

10338100000

111258

12060100

130

 Wrapped eETH (WEETH) 价格走势图

USDS USDS 买入/卖出

0.999731

0.0000107591

 +0.01949% +0.0260195%

9696770000

104356

4376250

47

Chainlink LINK 买入/卖出

12.82

0.000137968

 -6.79757% -3.3455%

9085060000

97773

640004000

6888

 Chainlink (LINK) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

0.999076

0.000010752

 -0.04966% +0.0575734%

8979540000

96637

1246960000

13420

LEO Token LEO 买入/卖出

9.11

0.0000980413

 +0.43818% +1.22479%

8398060000

90380

1330750

14

 LEO Token (LEO) 价格走势图

WETH WETH 买入/卖出

3207.72

0.0345213

 -3.07598% +2.43324%

7912760000

85157

338017000

3638

 WETH (WETH) 价格走势图

Coinbase Wrapped BTC CBBTC 买入/卖出

92922

1.00002

 -2.25281% +1.25814%

7175910000

77227

355400000

3825

 Coinbase Wrapped BTC (CBBTC) 价格走势图

Stellar XLM 买入/卖出

0.215456

0.00000231873

 -5.10247% -3.22466%

7023070000

75582

232434000

2501

 Stellar (XLM) 价格走势图

Ethena USDe USDE 买入/卖出

1.002

0.0000107835

 +0.00518% +0.313963%

6485120000

69793

327282000

3522

Zcash ZEC 买入/卖出

371.29

0.0039958

 -6.19016% -8.89918%

6128680000

65956

574269000

6180

 Zcash (ZEC) 价格走势图

Hyperliquid HYPE 买入/卖出

23.96

0.000257856

 -7.06913% -3.48013%

5706870000

61417

199542000

2147

 Hyperliquid (HYPE) 价格走势图

Avalanche AVAX 买入/卖出

12.78

0.000137538

 -6.22378% -8.15566%

5509360000

59291

433011000

4660

 Avalanche (AVAX) 价格走势图

Litecoin LTC 买入/卖出

71

0.000764098

 -5.47593% -9.59356%

5455030000

58707

664739000

7154

 Litecoin (LTC) 价格走势图

Hedera HBAR 买入/卖出

0.110235

0.00000118634

 -5.88481% -6.28673%

4721490000

50812

195969000

2109

 Hedera (HBAR) 价格走势图

USDT0 USDT0 买入/卖出

0.999423

0.0000107557

 -0.02595% +0.100268%

4650950000

50053

189836000

2043

Shiba Inu SHIB 买入/卖出

0.00000789

0.0000000000849118

 -5.77609% -6.91037%

4648800000

50030

161647000

1740

 Shiba Inu (SHIB) 价格走势图

Dai DAI 买入/卖出

0.999512

0.0000107567

 -0.00739% +0.000421243%

4425460000

47627

65579700

706

World Liberty Financial WLFI 买入/卖出

0.160326

0.00000172542

 -4.5401% -4.54525%

4373240000

47065

114882000

1236

 World Liberty Financial (WLFI) 价格走势图

sUSDS SUSDS 买入/卖出

1.078

0.0000116014

 -0.6706% -0.447359%

4266110000

45912

10648300

115

Canton CC 买入/卖出

0.111291

0.00000119771

 -3.9236% -24.094%

4166680000

44842

22461600

242

 Canton (CC) 价格走势图

Toncoin TON 买入/卖出

1.62

0.0000174344

 -5.6914% -7.35862%

3931500000

42311

137749000

1482

 Toncoin (TON) 价格走势图

Cronos CRO 买入/卖出

0.095379

0.00000102646

 -6.04873% -4.6614%

3797240000

40866

21292900

229

 Cronos (CRO) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.21

0.000013022

 -0.01692% +0.00487978%

3781850000

40700

55555300

598

PayPal USD PYUSD 买入/卖出

0.99985

0.0000107603

 +0.02191% +0.0206475%

3724620000

40084

39411300

424

USD1 USD1 买入/卖出

0.998638

0.0000107473

 -0.00043% -0.0739967%

3408560000

36683

1354440000

14576

Polkadot DOT 买入/卖出

1.99

0.0000214163

 -7.39505% -5.20058%

3298410000

35497

239040000

2573

 Polkadot (DOT) 价格走势图

Uniswap UNI 买入/卖出

4.96

0.0000533793

 -6.79895% -8.98247%

3147170000

33870

383831000

4131

 Uniswap (UNI) 价格走势图

MemeCore M 买入/卖出

1.58

0.0000170039

 +2.75041% -4.41114%

2721040000

29284

11488900

124

 MemeCore (M) 价格走势图

Aave AAVE 买入/卖出

162.96

0.00175377

 -5.66563% -3.34924%

2474070000

26626

363740000

3915

 Aave (AAVE) 价格走势图

Tether Gold XAUT 买入/卖出

4664.44

0.0501985

 +1.33669% +2.05361%

2425960000

26108

113984000

1227

 Tether Gold (XAUT) 价格走势图

Bittensor TAO 买入/卖出

249.87

0.00268909

 -8.30061% -11.8106%

2398070000

25808

143580000

1545

 Bittensor (TAO) 价格走势图

Internet Computer ICP 买入/卖出

4.28

0.0000460611

 +7.61869% +34.4084%

2338620000

25168

322687000

3473

 Internet Computer (ICP) 价格走势图

OKB OKB 买入/卖出

109.81

0.00118177

 -3.74515% -1.46392%

2307800000

24836

23739900

255

 OKB (OKB) 价格走势图

Pepe PEPE 买入/卖出

0.00000521

0.0000000000560697

 -9.99748% -10.8806%

2193080000

23602

618488000

6656

 Pepe (PEPE) 价格走势图

Falcon USD USDF 买入/卖出

0.997194

0.0000107317

 +0.05027% +0.0931248%

2165680000

23307

521013

6

Binance-Peg WETH WETH 买入/卖出

3208.16

0.034526

 -3.0422% +2.47286%

1944470000

20926

52975600

570

 Binance-Peg WETH (WETH) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

167.97

0.00180768

 -5.89453% -5.22158%

1937390000

20850

12621900

136

 Jito Staked SOL (JITOSOL) 价格走势图

Ethereum Classic ETC 买入/卖出

11.96

0.000128713

 -6.06959% -3.0648%

1856820000

19983

108278000

1165

 Ethereum Classic (ETC) 价格走势图

PAX Gold PAXG 买入/卖出

4679.47

0.0503602

 +1.27319% +2.28574%

1793250000

19299

186583000

2008

 PAX Gold (PAXG) 价格走势图

BlackRock USD Institutional Digital Liquidity Fund BUIDL 买入/卖出

1

0.0000107619

 0% 0%

1718970000

18499

?

?

HTX DAO HTX 买入/卖出

0.00000177

0.0000000000190486

 -0.48015% +3.87552%

1619010000

17424

20289300

218

 HTX DAO (HTX) 价格走势图

Wrapped SOL SOL 买入/卖出

133.65

0.00143833

 -5.96659% -5.42104%

1613500000

17364

634252000

6826

 Wrapped SOL (SOL) 价格走势图

Global Dollar USDG 买入/卖出

0.999688

0.0000107586

 -0.00461% +0.0218542%

1600530000

17225

21566900

232

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

4.74

0.0000510116

 -3.07674% -1.6975%

1561790000

16808

18113100

195

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Ethena ENA 买入/卖出

0.194881

0.0000020973

 -9.83775% -14.2751%

1551050000

16692

263552000

2836

 Ethena (ENA) 价格走势图

Provenance Blockchain HASH 买入/卖出

0.0281582

0.000000303037

 -3.20206% +21.519%

1509690000

16247

28518

?

 Provenance Blockchain (HASH) 价格走势图

POL (ex-MATIC) POL 买入/卖出

0.138948

0.00000149535

 -2.36978% -8.81383%

1469020000

15809

134745000

1450

 POL (ex-MATIC) (POL) 价格走势图

KuCoin KCS 买入/卖出

11.1

0.000119458

 -3.2231% +1.34874%

1467570000

15794

3013200

32

 KuCoin (KCS) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

146.08

0.0015721

 -6.01854% -5.29677%

1437440000

15470

2853750

31

 Binance Staked SOL (BNSOL) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999644

0.0000107581

 -0.00658% +0.0129999%

1404940000

15120

42713900

460

syrupUSDC SYRUPUSDC 买入/卖出

1.15

0.0000123762

 +0.02466% +0.110478%

1374140000

14788

7623880

82

Wrapped BNB WBNB 买入/卖出

925.95

0.00996502

 -2.03436% +2.46327%

1367020000

14712

353172000

3801

 Wrapped BNB (WBNB) 价格走势图

Worldcoin WLD 买入/卖出

0.492871

0.00000530425

 -9.36134% -13.5906%

1350210000

14531

156584000

1685

 Worldcoin (WLD) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3710.02

0.039927

 -2.97996% +2.53127%

1337100000

14390

567371

6

 Rocket Pool ETH (RETH) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

0.999622

0.0000107579

 -0.01818% -0.00276664%

1288510000

13867

183339000

1973

Aptos APT 买入/卖出

1.61

0.0000173267

 -11.3516% -9.22478%

1231720000

13256

159774000

1719

 Aptos (APT) 价格走势图

Quant QNT 买入/卖出

82.66

0.000889582

 +0.8605% +11.0529%

1202250000

12939

28871300

311

 Quant (QNT) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3409.22

0.0366898

 -2.95376% +2.02968%

1183550000

12737

538091

6

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Gate GT 买入/卖出

10.12

0.000108911

 -1.72046% -1.65532%

1168280000

12573

3544680

38

 Gate (GT) 价格走势图

Cosmos Hub ATOM 买入/卖出

2.38

0.0000256134

 -5.27589% -9.18576%

1163880000

12526

61176000

658

 Cosmos Hub (ATOM) 价格走势图

Kaspa KAS 买入/卖出

0.0426567

0.000000459069

 -3.27194% -9.29049%

1142230000

12293

26270700

283

 Kaspa (KAS) 价格走势图

Arbitrum ARB 买入/卖出

0.192483

0.00000207149

 -9.64888% -6.06857%

1122240000

12077

172172000

1853

 Arbitrum (ARB) 价格走势图

USDD USDD 买入/卖出

0.999316

0.0000107546

 -0.15105% +0.0735598%

1114270000

11992

5817750

63

Dash DASH 买入/卖出

85.91

0.000924559

 +12.5084% +126.42%

1087600000

11705

926320000

9969

 Dash (DASH) 价格走势图

Render RENDER 买入/卖出

2.05

0.000022062

 -6.33574% -18.1578%

1065320000

11465

117885000

1269

 Render (RENDER) 价格走势图

Algorand ALGO 买入/卖出

0.119601

0.00000128714

 -7.14915% -9.34037%

1059470000

11402

47943700

516

 Algorand (ALGO) 价格走势图

Filecoin FIL 买入/卖出

1.39

0.0000149591

 -8.95556% -5.35671%

1027980000

11063

223582000

2406

 Filecoin (FIL) 价格走势图

Function FBTC FBTC 买入/卖出

93466

1.00588

 -2.06991% +2.12406%

1023760000

11018

94289

1

 Function FBTC (FBTC) 价格走势图

Lombard Staked BTC LBTC 买入/卖出

93030

1.00118

 -2.3076% +1.88676%

1000650000

10769

5355730

58

 Lombard Staked BTC (LBTC) 价格走势图

Official Trump TRUMP 买入/卖出

4.98

0.0000535945

 -5.54229% -8.29278%

996193000

10721

333097000

3585

 Official Trump (TRUMP) 价格走势图

MYX Finance MYX 买入/卖出

5.21

0.0000560697

 +2.96461% -5.4817%

991306000

10668

18413300

198

 MYX Finance (MYX) 价格走势图

NEXO NEXO 买入/卖出

0.967104

0.0000104079

 -2.3532% +0.543615%

967950000

10417

9034150

97

Midnight NIGHT 买入/卖出

0.057587

0.000000619748

 -5.90883% -16.9715%

958115000

10311

25739800

277

 Midnight (NIGHT) 价格走势图

Solv Protocol BTC SOLVBTC 买入/卖出

92596

0.996513

 -2.22231% +1.676%

933736000

10049

371607

4

 Solv Protocol BTC (SOLVBTC) 价格走势图

VeChain VET 买入/卖出

0.0107442

0.000000115628

 -8.00876% -7.11174%

924776000

9952

31917500

343

 VeChain (VET) 价格走势图

Story IP 买入/卖出

2.54

0.0000273353

 -10.0038% -1.83125%

886986000

9546

173619000

1868

 Story (IP) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3426.8

0.036879

 -3.494% +2.95608%

879937000

9470

3624.9

?

 Liquid Staked ETH (LSETH) 价格走势图

Mantle Staked Ether METH 买入/卖出

3492.04

0.0375811

 -2.66227% +2.65588%

870020000

9363

1863870

20

 Mantle Staked Ether (METH) 价格走势图

USDtb USDTB 买入/卖出

0.999068

0.0000107519

 +0.00074% -0.000621236%

856406000

9217

32867600

354

Flare FLR 买入/卖出

0.010209

0.000000109868

 -6.47392% -7.7646%

846618000

9111

7705900

83

 Flare (FLR) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999708

0.0000107588

 0% +0.0105752%

826996000

8900

13761300

148

Bonk BONK 买入/卖出

0.00000926

0.0000000000996556

 -10.4604% -13.3534%

815403000

8775

128585000

1384

 Bonk (BONK) 价格走势图

XDC Network XDC 买入/卖出

0.0420816

0.00000045288

 -2.41618% -11.8062%

804106000

8654

23433900

252

 XDC Network (XDC) 价格走势图

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.96

0.000117951

 0% +0.0669527%

788654000

8487

?

?

在此页面，您将找到按市值、今日交易量排名的顶级最佳加密货币和有前途的加密货币，以及它们在过去24小时内的涨跌情况。

每个加密货币旁边的每周价格图表，让您可以查看比特币和山寨币的动态。这有助于评估投资、挖矿的可行性，并做出利润预测。

默认情况下，所有加密货币的汇率都以美元显示，但您可以选择查看相对于欧元和其他法定货币的加密货币汇率。

2026年新加密货币在知名的加密货币交易所上线后，会立即添加到列表中。

Coincost.net从第三方来源实时自动获取加密货币汇率、加密货币交易所的交易量和其他数据。Coincost.net上的所有信息仅供参考，并非行动呼吁或要约。网站上的货币汇率和其他数据是概括性的，可能与实际情况有显著差异。

请直接在您打算兑换、购买或出售加密货币的服务或网站上再次核对汇率。

Coincost.net警告，投资加密货币涉及部分或全部资金损失的高风险。

开始交易

未发现

现在交易