암호 화폐 가격 24시간 7 일 발행 주식 총액
24시간

Bitcoin BTC

USD 7,902.81

BTC 1

+0.01% +13.70%

USD 140,281,000,000

BTC 17,711,200

USD 25,693,500,000

BTC 3,250,760

Ethereum ETH

USD 249.07

BTC 0.03150

-0.77% +33.00%

USD 26,489,600,000

BTC 3,347,180

USD 10,190,500,000

BTC 1,288,710

Ripple XRP

USD 0.40

BTC 0.00005

+1.89% +28.46%

USD 16,776,500,000

BTC 2,119,850

USD 2,987,280,000

BTC 377,776

Bitcoin Cash BCH

USD 403.82

BTC 0.05107

+2.77% +13.97%

USD 7,198,620,000

BTC 909,608

USD 3,270,880,000

BTC 413,640

EOS EOS

USD 6.21

BTC 0.00079

-0.32% +16.67%

USD 6,483,240,000

BTC 819,214

USD 3,324,930,000

BTC 420,475

Litecoin LTC

USD 90.95

BTC 0.01150

-1.21% +7.67%

USD 5,629,720,000

BTC 711,364

USD 4,131,570,000

BTC 522,484

Binance Coin BNB

USD 28.48

BTC 0.00360

-0.25% +37.08%

USD 4,109,180,000

BTC 519,230

USD 351,149,000

BTC 44,407

Stellar XLM

USD 0.14

BTC 0.00002

-1.70% +37.52%

USD 2,605,430,000

BTC 329,218

USD 425,087,000

BTC 53,757

Cardano ADA

USD 0.08

BTC 0.00001

-1.20% +18.65%

USD 2,581,460,000

BTC 326,190

USD 236,544,000

BTC 29,914

Tether USDT

USD 1

BTC 0.00013

-0.12% +0.21%

USD 2,061,930,000

BTC 260,542

USD 30,336,800,000

BTC 3,836,430

Tron TRX

USD 0.03

BTC 0.0000035

-2.90% +15.07%

USD 1,807,450,000

BTC 228,387

USD 723,980,000

BTC 91,555

Dash DASH

USD 167.9

BTC 0.02123

+12.01% +34.98%

USD 1,486,330,000

BTC 187,811

USD 877,547,000

BTC 110,976

Monero XMR

USD 88.22

BTC 0.01116

+2.18% +16.80%

USD 1,477,820,000

BTC 186,736

USD 70,749,400

BTC 8,947

Tezos XTZ

USD 1.77

BTC 0.00022

+1.86% +44.50%

USD 1,405,790,000

BTC 177,634

USD 10,069,000

BTC 1,273

Cosmos Atoms ATOM

USD 4.72

BTC 0.00060

-3.65% +24.22%

USD 1,129,310,000

BTC 142,699

USD 73,055,700

BTC 9,239

IOTA MIOTA

USD 0.40

BTC 0.00005

-2.34% +33.80%

USD 1,117,900,000

BTC 141,333

USD 22,174,500

BTC 2,804

Bitcoin Cash SV BCHSV

USD 62.29

BTC 0.00788

-1.33% +7.70%

USD 1,108,600,000

BTC 140,081

USD 183,015,000

BTC 23,144

Ontology ONT

USD 1.35

BTC 0.00017

-3.00% +15.70%

USD 827,112,000

BTC 104,513

USD 83,913,200

BTC 10,612

Ethereum Classic ETC

USD 7.44

BTC 0.00094

-2.84% +27.56%

USD 823,554,000

BTC 104,063

USD 565,036,000

BTC 71,455

NEM XEM

USD 0.09

BTC 0.00001

-2.74% +60.74%

USD 806,296,000

BTC 101,882

USD 81,401,600

BTC 10,294

NEO NEO

USD 11.16

BTC 0.00141

-1.91% +20.12%

USD 726,362,000

BTC 91,782

USD 364,537,000

BTC 46,100

Maker MKR

USD 648.75

BTC 0.08204

-2.16% +16.55%

USD 649,449,000

BTC 82,064

USD 1,351,500

BTC 171

Zcash ZEC

USD 75.03

BTC 0.00949

-0.23% +24.20%

USD 494,597,000

BTC 62,497

USD 469,132,000

BTC 59,327

Basic Attention Token BAT

USD 0.37

BTC 0.00005

-4.75% +3.47%

USD 458,859,000

BTC 57,981

USD 61,782,500

BTC 7,813

VeChain VET

USD 0.01

BTC 0.00000099

-0.97% +29.11%

USD 436,737,000

BTC 55,185

USD 17,815,000

BTC 2,253

OKB OKB

USD 1.38

BTC 0.00017

+1.15% -2.84%

USD 413,616,000

BTC 52,264

USD 91,605,600

BTC 11,583

Crypto.com Chain CRO

USD 0.07

BTC 0.00001

-3.19% +2.15%

USD 389,425,000

BTC 49,207

USD 1,540,940

BTC 195

Bitcoin Gold BTG

USD 21.71

BTC 0.00275

-2.24% +0.57%

USD 381,467,000

BTC 48,202

USD 9,065,960

BTC 1,146

ChainLink LINK

USD 1.00

BTC 0.00013

+2.21% +51.22%

USD 362,561,000

BTC 45,813

USD 27,222,400

BTC 3,443

Dogecoin DOGE

USD 0.0030

BTC 0.00000038

-3.54% +15.43%

USD 359,800,000

BTC 45,464

USD 87,475,900

BTC 11,062

USD//Coin USDC

USD 1.00

BTC 0.00013

-0.045% -0.45%

USD 358,348,000

BTC 45,280

USD 304,722,000

BTC 38,535

Qtum QTUM

USD 3

BTC 0.00038

-0.073% +24.38%

USD 286,822,000

BTC 36,242

USD 287,795,000

BTC 36,395

Holo HOT

USD 0.0016

BTC 0.00000020

+0.34% +28.06%

USD 278,623,000

BTC 35,206

USD 17,047,900

BTC 2,156

Decred DCR

USD 28.39

BTC 0.00359

-9.61% +4.82%

USD 278,251,000

BTC 35,159

USD 12,622,600

BTC 1,597

OmiseGo OMG

USD 1.95

BTC 0.00025

-2.86% +18.44%

USD 273,576,000

BTC 34,569

USD 153,012,000

BTC 19,350

Lisk LSK

USD 2.03

BTC 0.00026

-2.17% +13.95%

USD 267,895,000

BTC 33,851

USD 2,353,770

BTC 298

Waves WAVES

USD 2.45

BTC 0.00031

+1.25% +1.92%

USD 245,182,000

BTC 30,981

USD 36,457,800

BTC 4,613

True USD TUSD

USD 1.00

BTC 0.00013

-0.0090% -0.59%

USD 242,484,000

BTC 30,640

USD 270,755,000

BTC 34,240

Augur REP

USD 21.59

BTC 0.00273

-3.38% +5.01%

USD 237,785,000

BTC 30,046

USD 15,706,600

BTC 1,986

Nano NANO

USD 1.73

BTC 0.00022

-2.12% +7.32%

USD 230,747,000

BTC 29,157

USD 5,565,460

BTC 704

Ravencoin RVN

USD 0.06

BTC 0.00001

-0.38% +23.71%

USD 200,055,000

BTC 25,279

USD 28,744,100

BTC 3,635

0x ZRX

USD 0.32

BTC 0.00004

-6.68% +16.30%

USD 189,515,000

BTC 23,947

USD 35,030,600

BTC 4,430

Paxos Standard PAX

USD 1.00

BTC 0.00013

-0.015% -0.68%

USD 188,004,000

BTC 23,756

USD 460,807,000

BTC 58,274

Bitcoin Diamond BCD

USD 0.98

BTC 0.00012

-0.15% +10.96%

USD 185,458,000

BTC 23,434

USD 3,584,590

BTC 453

BitShares BTS

USD 0.07

BTC 0.00001

-1.42% +23.60%

USD 180,269,000

BTC 22,779

USD 23,019,000

BTC 2,911

Bytom BTM

USD 0.12

BTC 0.00001

-2.052% +15.37%

USD 177,055,000

BTC 22,372

USD 9,383,000

BTC 1,187

Verge XVG

USD 0.01

BTC 0.0000014

+9.87% +52.37%

USD 174,828,000

BTC 22,091

USD 10,119,000

BTC 1,279

ICON ICX

USD 0.37

BTC 0.00005

-3.86% +13.00%

USD 174,088,000

BTC 21,997

USD 12,706,000

BTC 1,607

Bytecoin BCN

USD 0.00094

BTC 0.00000012

-1.22% +3.59%

USD 172,170,000

BTC 21,767

USD 398,922

BTC 50

IOStoken IOST

USD 0.01

BTC 0.0000015

-1.57% -3.97%

USD 164,795,000

BTC 20,823

USD 33,224,100

BTC 4,202

Pundi X NPXS

USD 0.00072

BTC 0.000000092

-4.15% +18.83%

USD 151,212,000

BTC 19,107

USD 6,808,820

BTC 861

Zilliqa ZIL

USD 0.02

BTC 0.0000023

-4.33% +12.92%

USD 150,213,000

BTC 18,981

USD 22,702,300

BTC 2,871

DigiByte DGB

USD 0.01

BTC 0.0000016

-8.21% +19.34%

USD 146,985,000

BTC 18,573

USD 2,278,600

BTC 288

Aeternity AE

USD 0.51

BTC 0.00006

-4.98% +12.30%

USD 141,533,000

BTC 17,884

USD 10,704,800

BTC 1,354

Siacoin SC

USD 0.0033

BTC 0.00000041

+0.90% +18.69%

USD 133,074,000

BTC 16,815

USD 2,837,230

BTC 359

Enjin Coin ENJ

USD 0.15

BTC 0.00002

-1.34% +10.06%

USD 129,647,000

BTC 16,382

USD 16,820,800

BTC 2,127

Komodo KMD

USD 1.13

BTC 0.00014

-3.96% +3.13%

USD 128,131,000

BTC 16,190

USD 5,082,530

BTC 643

Steem STEEM

USD 0.37

BTC 0.00005

-1.67% +13.75%

USD 113,372,000

BTC 14,333

USD 1,339,310

BTC 169

Huobi Token HT

USD 2.62

BTC 0.00033

-2.036% +10.38%

USD 105,004,000

BTC 13,268

USD 83,878,200

BTC 10,607

KuCoin Shares KCS

USD 1.04

BTC 0.00013

+1.64% +1.80%

USD 93,750,900

BTC 11,846

USD 9,956,830

BTC 1,259

Status SNT

USD 0.03

BTC 0.0000033

-2.46% +19.28%

USD 91,211,700

BTC 11,525

USD 22,109,500

BTC 2,796

BitTorrent BTT

USD 0.0010

BTC 0.00000013

-5.62% +53.94%

USD 89,336,800

BTC 11,296

USD 139,661,000

BTC 17,662

Stratis STRAT

USD 0.88

BTC 0.00011

-1.74% +9.09%

USD 87,215,700

BTC 11,020

USD 1,669,530

BTC 211

Golem GNT

USD 0.09

BTC 0.00001

-3.00% +25.54%

USD 84,516,400

BTC 10,679

USD 17,796,700

BTC 2,251

Theta Network THETA

USD 0.11

BTC 0.00001

-4.76% +30.37%

USD 83,732,900

BTC 10,580

USD 7,595,810

BTC 961

Ark ARK

USD 0.58

BTC 0.00007

+1.41% +11.83%

USD 82,704,600

BTC 10,450

USD 1,175,640

BTC 149

Factom FCT

USD 8.68

BTC 0.00110

-5.22% -6.16%

USD 82,070,500

BTC 10,376

USD 256,485

BTC 32

Dai DAI

USD 0.99

BTC 0.00013

-0.99% +0.19%

USD 80,534,300

BTC 10,176

USD 25,581,400

BTC 3,235

MaidSafeCoin MAID

USD 0.18

BTC 0.00002

+0.23% +10.67%

USD 79,380,400

BTC 10,036

USD 426,689

BTC 54

Aelf ELF

USD 0.22

BTC 0.00003

+2.65% +27.93%

USD 77,908,100

BTC 9,844

USD 21,824,700

BTC 2,760

Horizen ZEN

USD 11.9

BTC 0.00150

-0.18% -5.039%

USD 77,250,300

BTC 9,761

USD 4,296,420

BTC 543

Mixin XIN

USD 173

BTC 0.02188

-0.33% -6.20%

USD 76,947,900

BTC 9,728

USD 585,154

BTC 74

Ardor ARDR

USD 0.08

BTC 0.00001

-0.57% +4.40%

USD 76,428,900

BTC 9,657

USD 1,048,410

BTC 133

Crypto.com MCO

USD 4.83

BTC 0.00061

-4.17% +0.70%

USD 76,365,200

BTC 9,649

USD 13,077,500

BTC 1,654

Decentraland MANA

USD 0.06

BTC 0.00001

-8.046% +12.23%

USD 74,496,800

BTC 9,413

USD 15,882,000

BTC 2,008

Solve.Care SOLVE

USD 0.33

BTC 0.00004

+15.41% +58.84%

USD 74,258,600

BTC 9,383

USD 15,656,200

BTC 1,980

Dent DENT

USD 0.0011

BTC 0.00000013

-8.028% +37.04%

USD 73,740,000

BTC 9,318

USD 1,335,790

BTC 169

DigixDAO DGD

USD 35.82

BTC 0.00453

-1.14% -0.37%

USD 71,699,800

BTC 9,060

USD 702,745,000

BTC 88,870

MonaCoin MONA

USD 1.06

BTC 0.00013

+2.03% +14.01%

USD 69,599,400

BTC 8,794

USD 4,240,340

BTC 536

WAX WAX

USD 0.07

BTC 0.00001

-0.77% +8.87%

USD 65,442,500

BTC 8,269

USD 783,317

BTC 99

Lambda LAMB

USD 0.06

BTC 0.0000

-3.80% +10.80%

USD 64,099,900

BTC 8,100

USD 7,140,840

BTC 903

GXChain GXS

USD 1.06

BTC 0.00013

-2.69% +0.66%

USD 63,240,400

BTC 7,991

USD 7,857,730

BTC 994

Aion AION

USD 0.20

BTC 0.00003

-1.21% +3.34%

USD 62,748,000

BTC 7,929

USD 3,449,350

BTC 436

Waltonchain WTC

USD 2.15

BTC 0.00027

-4.71% +12.45%

USD 61,740,700

BTC 7,801

USD 8,834,850

BTC 1,117

Aurora AOA

USD 0.02

BTC 0.0000021

-16.55% -12.94%

USD 60,927,800

BTC 7,699

USD 1,870,120

BTC 236

Metaverse ETP ETP

USD 0.77

BTC 0.00010

-3.042% +5.68%

USD 58,534,300

BTC 7,396

USD 2,371,400

BTC 300

Clams CLAM

USD 16.77

BTC 0.00212

-1.58% +24.38%

USD 57,975,200

BTC 7,330

USD 98,635

BTC 12

Arcblock ABT

USD 0.58

BTC 0.00007

-8.28% -0.65%

USD 57,126,300

BTC 7,222

USD 12,695,300

BTC 1,605

Loopring LRC

USD 0.06

BTC 0.00001

-1.38% +9.83%

USD 56,933,800

BTC 7,194

USD 9,170,280

BTC 1,160

Ultrain UGAS

USD 0.20

BTC 0.00003

-5.95% -7.29%

USD 56,547,500

BTC 7,145

USD 3,727,280

BTC 471

HShare HSR

USD 1.26

BTC 0.00016

-2.20% +19.78%

USD 55,683,600

BTC 7,036

USD 24,474,600

BTC 3,095

Reddcoin RDD

USD 0.0019

BTC 0.00000024

-0.050% +6.87%

USD 55,381,000

BTC 6,998

USD 362,330

BTC 46

ZCoin XZC

USD 7.16

BTC 0.00091

-2.39% +8.26%

USD 53,879,000

BTC 6,808

USD 5,852,450

BTC 740

Key KEY

USD 0.0038

BTC 0.00000047

-5.89% +3.52%

USD 53,124,200

BTC 6,685

USD 522

BTC 0.066

Nebulas NAS

USD 1.11

BTC 0.00014

-5.43% +19.15%

USD 50,536,600

BTC 6,386

USD 4,742,610

BTC 600

Elastos ELA

USD 3.36

BTC 0.00043

-5.00% +4.60%

USD 50,434,200

BTC 6,373

USD 2,721,860

BTC 344

Nuls NULS

USD 0.69

BTC 0.00009

-3.18% +6.71%

USD 49,245,400

BTC 6,223

USD 6,719,310

BTC 850

Power Ledger POWR

USD 0.12

BTC 0.00001

-1.71% +11.11%

USD 49,179,900

BTC 6,214

USD 3,332,700

BTC 422

True Chain TRUE

USD 0.90

BTC 0.00011

+0.56% +11.80%

USD 48,153,500

BTC 6,088

USD 49,405,500

BTC 6,248

Matic Network MATIC

USD 0.02

BTC 0.0000028

+28.11% +320.76%

USD 47,465,600

BTC 5,998

USD 170,832,000

BTC 21,604