암호 화폐 가격 24 시간 7 일 발행 주식 총액
24시간

Bitcoin BTC

USD 10,737.2

BTC 1

+0.56%
-5.66%

USD 192,494,000,000

BTC 17,887,300

USD 19,683,100,000

BTC 1,830,290

Ethereum ETH

USD 197.69

BTC 0.01838

-1.38%
-6.36%

USD 21,269,900,000

BTC 1,975,120

USD 7,676,770,000

BTC 713,845

Ripple XRP

USD 0.27

BTC 0.00003

-2.091%
-8.91%

USD 11,753,000,000

BTC 1,091,380

USD 1,710,500,000

BTC 159,056

Bitcoin Cash BCH

USD 315.91

BTC 0.02938

-1.41%
-4.20%

USD 5,686,280,000

BTC 528,027

USD 1,616,720,000

BTC 150,335

Litecoin LTC

USD 74.51

BTC 0.00693

-2.63%
-13.056%

USD 4,708,050,000

BTC 437,189

USD 2,459,080,000

BTC 228,664

Binance Coin BNB

USD 28.05

BTC 0.00261

-2.25%
-6.96%

USD 4,368,090,000

BTC 405,620

USD 203,552,000

BTC 18,928

EOS EOS

USD 3.65

BTC 0.00034

-0.82%
-11.55%

USD 3,722,840,000

BTC 345,702

USD 2,059,430,000

BTC 191,502

Tether USDT

USD 1.00

BTC 0.00009

-0.40%
-0.050%

USD 3,557,270,000

BTC 330,328

USD 34,449,800,000

BTC 3,203,400

Bitcoin Cash SV BCHSV

USD 141.15

BTC 0.01313

-0.98%
-0.83%

USD 2,534,170,000

BTC 235,632

USD 505,869,000

BTC 47,040

Cardano ADA

USD 0.05

BTC 0.0000046

-0.20%
-5.93%

USD 1,549,750,000

BTC 144,080

USD 92,721,500

BTC 8,622

Monero XMR

USD 86.58

BTC 0.00805

-0.99%
-4.92%

USD 1,488,030,000

BTC 138,178

USD 90,279,300

BTC 8,395

Stellar XLM

USD 0.07

BTC 0.00001

-0.41%
-7.98%

USD 1,374,500,000

BTC 127,788

USD 119,726,000

BTC 11,133

LEO Token LEO

USD 1.3

BTC 0.00012

-1.44%
+2.53%

USD 1,288,830,000

BTC 119,845

USD 3,656,580

BTC 340

Huobi Token HT

USD 4.92

BTC 0.00046

+0.12%
-3.14%

USD 1,211,260,000

BTC 112,611

USD 97,192,900

BTC 9,038

Tron TRX

USD 0.02

BTC 0.0000016

-1.61%
-14.93%

USD 1,162,520,000

BTC 108,080

USD 505,928,000

BTC 47,045

Tezos XTZ

USD 1.16

BTC 0.00011

-3.052%
-14.55%

USD 937,679,000

BTC 87,176

USD 11,040,400

BTC 1,027

OKB OKB

USD 3.05

BTC 0.00028

-0.061%
-0.10%

USD 914,711,000

BTC 85,041

USD 80,151,400

BTC 7,453

ChainLink LINK

USD 2.36

BTC 0.00022

-7.36%
-0.48%

USD 861,750,000

BTC 80,022

USD 74,120,200

BTC 6,892

Dash DASH

USD 94.48

BTC 0.00879

-2.37%
-9.51%

USD 851,273,000

BTC 79,049

USD 280,565,000

BTC 26,089

NEO NEO

USD 9.88

BTC 0.00092

-1.30%
-7.50%

USD 697,886,000

BTC 64,806

USD 200,346,000

BTC 18,630

Cosmos Atoms ATOM

USD 2.84

BTC 0.00026

-1.058%
-15.19%

USD 689,961,000

BTC 64,146

USD 124,021,000

BTC 11,532

Ethereum Classic ETC

USD 6.07

BTC 0.00056

+9.24%
+4.90%

USD 687,961,000

BTC 63,884

USD 749,440,000

BTC 69,689

IOTA MIOTA

USD 0.24

BTC 0.00002

-2.76%
-5.79%

USD 679,517,000

BTC 63,175

USD 5,171,310

BTC 481

Ontology ONT

USD 0.79

BTC 0.00007

-2.20%
-10.32%

USD 513,163,000

BTC 47,709

USD 46,124,900

BTC 4,289

NEM XEM

USD 0.06

BTC 0.00001

-2.89%
-4.096%

USD 499,659,000

BTC 46,398

USD 51,787,700

BTC 4,816

USD//Coin USDC

USD 1.00

BTC 0.00009

-0.28%
-0.11%

USD 416,426,000

BTC 38,720

USD 6,024,920,000

BTC 560,208

Crypto.com Chain CRO

USD 0.04

BTC 0.0000041

-5.27%
-8.11%

USD 399,308,000

BTC 37,131

USD 11,979,100

BTC 1,114

Zcash ZEC

USD 52.39

BTC 0.00487

-2.14%
-7.73%

USD 379,873,000

BTC 35,275

USD 164,666,000

BTC 15,312

Maker MKR

USD 507.2

BTC 0.04716

-1.035%
+5.08%

USD 377,381,000

BTC 35,044

USD 2,966,910

BTC 276

V Systems VSYS

USD 0.20

BTC 0.00002

-2.37%
-11.84%

USD 348,156,000

BTC 32,374

USD 39,798,000

BTC 3,701

Dogecoin DOGE

USD 0.0027

BTC 0.00000026

-1.85%
-4.53%

USD 332,627,000

BTC 30,888

USD 49,766,200

BTC 4,628

Decred DCR

USD 26.34

BTC 0.00245

+0.17%
-3.98%

USD 270,409,000

BTC 25,140

USD 11,235,100

BTC 1,045

Lambda LAMB

USD 0.19

BTC 0.00002

-0.81%
+0.62%

USD 263,489,000

BTC 24,497

USD 56,829,400

BTC 5,284

VeChain VET

USD 0.0046

BTC 0.00000042

+0.31%
-10.35%

USD 252,889,000

BTC 23,511

USD 30,123,500

BTC 2,801

Qtum QTUM

USD 2.59

BTC 0.00024

-1.018%
-4.38%

USD 248,277,000

BTC 23,082

USD 271,712,000

BTC 25,266

Bitcoin Gold BTG

USD 13.6

BTC 0.00126

-2.99%
-10.13%

USD 238,808,000

BTC 22,176

USD 12,244,100

BTC 1,139

Basic Attention Token BAT

USD 0.18

BTC 0.00002

-2.15%
-10.89%

USD 232,005,000

BTC 21,544

USD 15,578,400

BTC 1,449

Paxos Standard PAX

USD 1.00

BTC 0.00009

-0.22%
-0.19%

USD 196,137,000

BTC 18,237

USD 533,793,000

BTC 49,636

True USD TUSD

USD 1.00

BTC 0.00009

-0.18%
-0.19%

USD 192,610,000

BTC 17,907

USD 523,803,000

BTC 48,707

OmiseGo OMG

USD 1.23

BTC 0.00011

-0.65%
-10.76%

USD 172,587,000

BTC 16,026

USD 60,909,400

BTC 5,664

Algorand ALGO

USD 0.62

BTC 0.00006

-6.84%
-22.42%

USD 166,725,000

BTC 15,500

USD 71,144,400

BTC 6,615

Lisk LSK

USD 1.22

BTC 0.00011

-2.97%
-1.11%

USD 164,403,000

BTC 15,266

USD 2,684,230

BTC 250

Holo HOT

USD 0.00083

BTC 0.000000077

-2.98%
-14.34%

USD 147,860,000

BTC 13,746

USD 7,164,110

BTC 666

Ravencoin RVN

USD 0.03

BTC 0.0000032

+4.34%
-8.62%

USD 147,049,000

BTC 13,671

USD 17,074,800

BTC 1,588

KuCoin Shares KCS

USD 1.63

BTC 0.00015

-2.082%
-6.29%

USD 145,127,000

BTC 13,470

USD 23,460,200

BTC 2,181

Bytom BTM

USD 0.09

BTC 0.00001

-1.37%
-4.44%

USD 141,277,000

BTC 13,119

USD 11,055,600

BTC 1,028

Nano NANO

USD 1.04

BTC 0.00010

+0.36%
-5.89%

USD 139,270,000

BTC 12,948

USD 2,063,640

BTC 192

BitTorrent BTT

USD 0.00064

BTC 0.000000060

-4.034%
-5.92%

USD 135,780,000

BTC 12,626

USD 29,221,600

BTC 2,717

Energi NRG

USD 6.68

BTC 0.00062

+1.23%
-4.41%

USD 132,790,000

BTC 12,325

USD 2,657,940

BTC 247

Bitcoin Diamond BCD

USD 0.69

BTC 0.00006

-6.090%
-6.53%

USD 129,805,000

BTC 12,068

USD 3,673,550

BTC 342

Waves WAVES

USD 1.28

BTC 0.00012

+1.18%
-2.83%

USD 127,563,000

BTC 11,860

USD 17,345,400

BTC 1,613

HShare HSR

USD 2.87

BTC 0.00027

+3.34%
+30.88%

USD 126,859,000

BTC 11,794

USD 123,465,000

BTC 11,481

Theta Network THETA

USD 0.12

BTC 0.00001

-1.19%
-3.28%

USD 120,807,000

BTC 11,231

USD 2,545,350

BTC 237

Egretia EGT

USD 0.03

BTC 0.0000028

-10.024%
-38.031%

USD 118,162,000

BTC 10,972

USD 41,567,800

BTC 3,865

BitShares BTS

USD 0.04

BTC 0.0000039

-1.40%
-2.76%

USD 112,397,000

BTC 10,437

USD 16,821,200

BTC 1,564

Augur REP

USD 10.2

BTC 0.00095

+2.70%
-6.41%

USD 112,122,000

BTC 10,424

USD 11,215,000

BTC 1,043

DigiByte DGB

USD 0.01

BTC 0.00000085

-0.81%
-4.42%

USD 111,636,000

BTC 10,367

USD 1,961,490

BTC 182

MonaCoin MONA

USD 1.52

BTC 0.00014

-2.78%
-14.26%

USD 106,676,000

BTC 9,906

USD 3,155,670

BTC 293

IOStoken IOST

USD 0.01

BTC 0.00000082

-1.20%
-0.86%

USD 106,135,000

BTC 9,867

USD 30,628,800

BTC 2,848

Bytecoin BCN

USD 0.00057

BTC 0.000000053

-2.79%
-12.32%

USD 104,374,000

BTC 9,687

USD 15,317

BTC 1

0x ZRX

USD 0.17

BTC 0.00002

-2.61%
-9.75%

USD 102,265,000

BTC 9,508

USD 31,819,400

BTC 2,959

Pundi X NPXS

USD 0.00043

BTC 0.000000040

+0.40%
-12.51%

USD 101,746,000

BTC 9,459

USD 2,834,480

BTC 264

ICON ICX

USD 0.20

BTC 0.00002

-2.21%
-2.82%

USD 95,680,900

BTC 8,895

USD 15,267,300

BTC 1,420

Komodo KMD

USD 0.80

BTC 0.00007

-2.85%
-12.98%

USD 92,836,800

BTC 8,621

USD 1,563,110

BTC 145

COCOS BCX COCOS

USD 0.01

BTC 0.00000055

+62.79%
+71.84%

USD 91,615,800

BTC 8,503

USD 1,360,230

BTC 126

Siacoin SC

USD 0.0020

BTC 0.00000018

-5.45%
-14.38%

USD 83,224,700

BTC 7,728

USD 6,138,790

BTC 571

Verge XVG

USD 0.01

BTC 0.00000049

-1.50%
+2.22%

USD 83,084,400

BTC 7,715

USD 1,376,740

BTC 128

Dai DAI

USD 1.01

BTC 0.00009

+0.30%
+0.34%

USD 79,216,700

BTC 7,365

USD 11,476,600

BTC 1,067

Aeternity AE

USD 0.24

BTC 0.00002

-1.60%
-10.47%

USD 78,858,000

BTC 7,323

USD 20,800,300

BTC 1,934

Republic Protocol REN

USD 0.09

BTC 0.00001

-3.58%
-14.19%

USD 78,094,500

BTC 7,260

USD 3,618,440

BTC 336

MaidSafeCoin MAID

USD 0.17

BTC 0.00002

-1.41%
-15.25%

USD 75,797,300

BTC 7,035

USD 319,580

BTC 30

Neon Exchange NEX

USD 2.56

BTC 0.00024

-3.57%
-4.60%

USD 72,688,200

BTC 6,758

USD 3,568,420

BTC 332

BTMX BTMX

USD 0.12

BTC 0.00001

-1.024%
-5.95%

USD 71,351,400

BTC 6,626

USD 6,096,200

BTC 566

RSK Infrastructure Framework RIF

USD 0.14

BTC 0.00001

+0.13%
+5.21%

USD 69,014,800

BTC 6,418

USD 3,242,310

BTC 301

Zilliqa ZIL

USD 0.01

BTC 0.00000069

-10.59%
-14.46%

USD 68,727,500

BTC 6,390

USD 7,750,960

BTC 721

Quant QNT

USD 6.89

BTC 0.00064

-1.74%
-18.0050%

USD 68,659,200

BTC 6,383

USD 3,607,710

BTC 335

GXChain GXS

USD 1.04

BTC 0.00010

-9.12%
-26.85%

USD 67,256,000

BTC 6,253

USD 6,358,190

BTC 591

Metaverse ETP ETP

USD 0.86

BTC 0.00008

+0.91%
-1.34%

USD 65,931,000

BTC 6,130

USD 1,419,410

BTC 132

Aurora AOA

USD 0.02

BTC 0.0000014

-7.78%
-18.099%

USD 65,221,300

BTC 6,064

USD 1,288,310

BTC 120

YOU Chain YOU

USD 0.09

BTC 0.00001

-3.56%
+41.03%

USD 63,775,700

BTC 5,922

USD 3,337,820

BTC 310

Status SNT

USD 0.02

BTC 0.0000017

-2.95%
-11.85%

USD 63,151,900

BTC 5,871

USD 19,224,200

BTC 1,788

QuarkChain QKC

USD 0.01

BTC 0.0000014

-10.15%
-16.25%

USD 58,387,500

BTC 5,428

USD 4,488,380

BTC 417

Enjin Coin ENJ

USD 0.07

BTC 0.00001

+0.84%
-6.99%

USD 57,809,000

BTC 5,374

USD 3,175,000

BTC 295

Ardor ARDR

USD 0.06

BTC 0.00001

+1.07%
-3.35%

USD 57,466,900

BTC 5,343

USD 1,735,190

BTC 161

Steem STEEM

USD 0.17

BTC 0.00002

-1.21%
-10.44%

USD 56,065,700

BTC 5,204

USD 703,627

BTC 65

ZCoin XZC

USD 6.81

BTC 0.00063

-2.71%
-12.00%

USD 55,667,400

BTC 5,175

USD 9,822,710

BTC 913

WINk WIN

USD 0.00033

BTC 0.000000030

-4.37%
-13.53%

USD 55,288,100

BTC 5,140

USD 53,274,300

BTC 4,953

Crypto.com MCO

USD 3.4

BTC 0.00032

-0.58%
-12.26%

USD 53,741,500

BTC 4,990

USD 3,204,280

BTC 298

XMax XMX

USD 0.0020

BTC 0.00000018

-2.15%
-35.90%

USD 53,232,700

BTC 4,949

USD 907,942

BTC 84

Golem GNT

USD 0.05

BTC 0.0000049

+0.39%
-8.82%

USD 50,871,100

BTC 4,724

USD 3,604,330

BTC 335

WAX WAX

USD 0.05

BTC 0.0000050

-4.28%
-10.94%

USD 50,765,900

BTC 4,714

USD 402,042

BTC 37

Decentraland MANA

USD 0.04

BTC 0.0000035

-4.11%
-11.45%

USD 50,344,200

BTC 4,675

USD 12,654,900

BTC 1,177

Grin GRIN

USD 2.64

BTC 0.00025

-2.95%
-7.011%

USD 49,363,600

BTC 4,590

USD 43,765,000

BTC 4,070

Digitex Futures Exchange DGTX

USD 0.06

BTC 0.00001

+2.85%
+13.55%

USD 48,011,700

BTC 4,458

USD 1,549,130

BTC 144

NEXO NEXO

USD 0.08

BTC 0.00001

-1.099%
-1.45%

USD 46,290,400

BTC 4,296

USD 6,206,710

BTC 577

BEAM BEAM

USD 1.38

BTC 0.00013

-1.89%
+29.68%

USD 44,705,900

BTC 4,157

USD 62,798,400

BTC 5,839

Contentos COS

USD 0.03

BTC 0.0000031

+2.70%
+12.00%

USD 44,253,500

BTC 4,114

USD 9,244,790

BTC 859

LITEX LXT

USD 0.04

BTC 0.0000041

-4.49%
+13.48%

USD 42,136,400

BTC 3,909

USD 13,620,000

BTC 1,266

Aelf ELF

USD 0.09

BTC 0.00001

-0.28%
+3.60%

USD 42,037,100

BTC 3,908

USD 16,343,800

BTC 1,520

Waltonchain WTC

USD 1.43

BTC 0.00013

-4.43%
-8.082%

USD 41,653,500

BTC 3,868

USD 3,395,330

BTC 316

아무것도 발견되지 않았습니다