암호 화폐 가격 24시간 7 일 발행 주식 총액
24시간

Bitcoin BTC

USD 3,529.98

BTC 1

-4.33% +0.98%

USD 61,729,300,000

BTC 17,493,000

USD 3,012,840,000

BTC 853,563

Ripple XRP

USD 0.32

BTC 0.00009

-3.13% +0.70%

USD 12,982,800,000

BTC 3,678,570

USD 406,144,000

BTC 115,064

Ethereum ETH

USD 116.7

BTC 0.03306

-4.91% +1.68%

USD 12,186,300,000

BTC 3,452,900

USD 2,024,200,000

BTC 573,472

EOS EOS

USD 2.33

BTC 0.00066

-4.54% +5.00%

USD 2,395,060,000

BTC 678,619

USD 961,435,000

BTC 272,383

Bitcoin Cash BCH

USD 121.31

BTC 0.03437

-5.63% -2.039%

USD 2,131,970,000

BTC 604,075

USD 178,325,000

BTC 50,521

Tether USDT

USD 1.00

BTC 0.00028

-0.062% -0.35%

USD 2,061,300,000

BTC 584,001

USD 194,998,000

BTC 55,245

Stellar XLM

USD 0.10

BTC 0.00003

-4.72% +0.13%

USD 1,950,010,000

BTC 552,519

USD 106,648,000

BTC 30,214

Litecoin LTC

USD 30.73

BTC 0.00871

-6.47% +3.66%

USD 1,845,550,000

BTC 522,920

USD 533,080,000

BTC 151,026

Tron TRX

USD 0.02

BTC 0.00001

-2.0020% +13.21%

USD 1,559,680,000

BTC 441,922

USD 117,364,000

BTC 33,250

Cardano ADA

USD 0.04

BTC 0.00001

-5.91% +7.24%

USD 1,320,530,000

BTC 374,162

USD 42,859,900

BTC 12,143

Bitcoin Cash SV BCHSV

USD 74.08

BTC 0.02099

-2.45% -2.55%

USD 1,301,370,000

BTC 368,733

USD 68,454,300

BTC 19,394

Binance Coin BNB

USD 6.44

BTC 0.00182

-2.29% +17.50%

USD 929,512,000

BTC 263,346

USD 34,360,000

BTC 9,734

IOTA MIOTA

USD 0.30

BTC 0.00009

-3.67% +6.59%

USD 839,400,000

BTC 237,837

USD 7,291,660

BTC 2,066

Monero XMR

USD 43.50

BTC 0.01232

-4.20% +1.31%

USD 727,961,000

BTC 206,262

USD 380,901,000

BTC 107,912

Dash DASH

USD 68.09

BTC 0.01929

-5.24% -1.15%

USD 583,446,000

BTC 165,315

USD 707,797,000

BTC 200,525

NEM XEM

USD 0.05

BTC 0.00002

-3.56% +1.27%

USD 495,330,000

BTC 140,348

USD 14,899,400

BTC 4,221

NEO NEO

USD 7.46

BTC 0.00211

-5.90% +6.15%

USD 484,535,000

BTC 137,289

USD 102,017,000

BTC 28,902

Ethereum Classic ETC

USD 4.23

BTC 0.00120

-3.71% +1.86%

USD 456,190,000

BTC 129,250

USD 288,898,000

BTC 81,847

Ontology ONT

USD 0.58

BTC 0.00017

-6.057% +3.11%

USD 348,570,000

BTC 98,764

USD 18,937,000

BTC 5,365

USD//Coin USDC

USD 1.00

BTC 0.00028

+0.28% +0.48%

USD 348,326,000

BTC 98,695

USD 512,620,000

BTC 145,230

Tezos XTZ

USD 0.42

BTC 0.00012

-3.21% +7.63%

USD 327,308,000

BTC 92,740

USD 1,093,010

BTC 310

Maker MKR

USD 432.38

BTC 0.12250

-7.32% +5.30%

USD 314,954,000

BTC 89,240

USD 558,176

BTC 158

Zcash ZEC

USD 51.68

BTC 0.01464

-3.44% -1.77%

USD 295,531,000

BTC 83,736

USD 502,098,000

BTC 142,248

Waves WAVES

USD 2.48

BTC 0.00070

-3.46% -5.089%

USD 248,117,000

BTC 70,302

USD 9,430,820

BTC 2,672

Dogecoin DOGE

USD 0.0020

BTC 0.00000058

-3.68% -1.60%

USD 241,162,000

BTC 68,331

USD 26,096,500

BTC 7,393

VeChain VET

USD 0.0040

BTC 0.0000011

-3.42% +7.69%

USD 222,050,000

BTC 62,916

USD 6,632,230

BTC 1,879

True USD TUSD

USD 1.00

BTC 0.00028

+0.55% +0.37%

USD 208,150,000

BTC 58,978

USD 32,927,600

BTC 9,329

Zilliqa ZIL

USD 0.02

BTC 0.00001

-5.56% +14.72%

USD 196,550,000

BTC 55,691

USD 13,668,100

BTC 3,872

Bitcoin Gold BTG

USD 11.00

BTC 0.00312

-3.47% -6.42%

USD 192,602,000

BTC 54,572

USD 303,944,000

BTC 86,110

Augur REP

USD 16.80

BTC 0.00476

-6.40% +107.67%

USD 185,069,000

BTC 52,438

USD 26,466,300

BTC 7,498

OKB OKB

USD 0.60

BTC 0.00017

-3.68% +3.27%

USD 179,870,000

BTC 50,974

USD 8,092,650

BTC 2,293

OmiseGo OMG

USD 1.24

BTC 0.00035

-6.58% +4.67%

USD 174,106,000

BTC 49,332

USD 54,671,600

BTC 15,489

ChainLink LINK

USD 0.47

BTC 0.00013

-1.76% +7.19%

USD 173,002,000

BTC 49,014

USD 9,660,120

BTC 2,737

0x ZRX

USD 0.28

BTC 0.00008

-4.11% +6.89%

USD 165,722,000

BTC 46,956

USD 8,839,750

BTC 2,504

Qtum QTUM

USD 2.02

BTC 0.00057

-5.046% -0.37%

USD 164,092,000

BTC 46,494

USD 165,920,000

BTC 47,007

Lisk LSK

USD 1.22

BTC 0.00035

-3.030% +5.48%

USD 157,722,000

BTC 44,689

USD 3,508,990

BTC 994

Decred DCR

USD 16.50

BTC 0.00467

-4.98% +3.70%

USD 151,664,000

BTC 42,973

USD 779,541

BTC 221

Bitcoin Diamond BCD

USD 0.79

BTC 0.00022

-6.42% +2.30%

USD 149,263,000

BTC 42,300

USD 3,927,270

BTC 1,113

Basic Attention Token BAT

USD 0.12

BTC 0.00003

-6.076% +1.29%

USD 147,417,000

BTC 41,769

USD 5,800,150

BTC 1,643

Paxos Standard PAX

USD 0.99

BTC 0.00028

-0.60% +0.19%

USD 139,648,000

BTC 39,568

USD 50,451,900

BTC 14,294

Holo HOT

USD 0.00074

BTC 0.00000021

-9.46% +34.53%

USD 131,767,000

BTC 37,335

USD 9,244,160

BTC 2,619

ZB Token ZB

USD 0.12

BTC 0.00003

-2.29% -1.64%

USD 120,660,000

BTC 34,185

USD 64,892,300

BTC 18,385

Nano NANO

USD 0.89

BTC 0.00025

-2.097% +8.60%

USD 118,235,000

BTC 33,501

USD 1,887,600

BTC 535

Steem STEEM

USD 0.40

BTC 0.00011

+4.59% +61.15%

USD 116,729,000

BTC 33,071

USD 14,516,400

BTC 4,113

Bytecoin BCN

USD 0.00061

BTC 0.00000017

-4.49% +0.99%

USD 111,385,000

BTC 31,558

USD 83,578

BTC 24

DigiByte DGB

USD 0.01

BTC 0.0000027

-2.56% +3.36%

USD 109,637,000

BTC 31,065

USD 754,512

BTC 214

ICON ICX

USD 0.23

BTC 0.00006

-6.33% +5.47%

USD 106,859,000

BTC 30,275

USD 5,709,420

BTC 1,618

BitShares BTS

USD 0.04

BTC 0.00001

-4.19% +5.94%

USD 104,980,000

BTC 29,745

USD 9,061,080

BTC 2,567

Verge XVG

USD 0.01

BTC 0.0000018

-5.74% +1.92%

USD 100,140,000

BTC 28,374

USD 1,481,370

BTC 420

Aeternity AE

USD 0.42

BTC 0.00012

-4.67% +20.16%

USD 95,237,500

BTC 26,985

USD 22,681,900

BTC 6,426

Stratis STRAT

USD 0.96

BTC 0.00027

-6.41% +18.02%

USD 94,968,800

BTC 26,909

USD 2,150,410

BTC 609

Siacoin SC

USD 0.0024

BTC 0.00000068

-3.83% +4.91%

USD 94,019,500

BTC 26,640

USD 2,248,340

BTC 637

IOStoken IOST

USD 0.01

BTC 0.0000018

-3.13% +11.24%

USD 84,683,000

BTC 23,994

USD 6,595,060

BTC 1,868

Status SNT

USD 0.02

BTC 0.00001

-4.62% +31.52%

USD 79,782,700

BTC 22,606

USD 18,628,100

BTC 5,278

Pundi X NPXS

USD 0.00046

BTC 0.00000013

-9.41% +15.21%

USD 76,639,600

BTC 21,713

USD 4,425,950

BTC 1,254

Dai DAI

USD 1.00

BTC 0.00028

+0.21% +0.21%

USD 72,556,800

BTC 20,562

USD 382,128

BTC 108

Komodo KMD

USD 0.64

BTC 0.00018

-6.83% +2.44%

USD 71,553,200

BTC 20,274

USD 320,874

BTC 91

Electroneum ETN

USD 0.01

BTC 0.0000020

-4.20% +12.53%

USD 61,966,700

BTC 17,557

USD 206,381

BTC 58

Golem GNT

USD 0.06

BTC 0.00002

-9.13% +6.43%

USD 61,347,200

BTC 17,382

USD 12,494,800

BTC 3,540

ZEON ZNC

USD 0.0024

BTC 0.00000068

-4.17% +0.22%

USD 60,256,500

BTC 17,076

USD 440

BTC 0.12

Revain R

USD 0.21

BTC 0.00006

-6.75% +19.61%

USD 60,230,500

BTC 17,066

USD 1,847,650

BTC 523

ODEM ODE

USD 0.27

BTC 0.00008

+2.87% -2.30%

USD 60,073,500

BTC 17,021

USD 107,117

BTC 30

Factom FCT

USD 6.46

BTC 0.00183

-2.74% -0.20%

USD 59,343,800

BTC 16,815

USD 236,640

BTC 67

Ark ARK

USD 0.40

BTC 0.00011

-7.23% +9.03%

USD 55,005,800

BTC 15,585

USD 388,762

BTC 110

Loopring LRC

USD 0.07

BTC 0.00002

+2.21% +79.70%

USD 53,735,400

BTC 15,226

USD 8,362,710

BTC 2,369

Ardor ARDR

USD 0.05

BTC 0.00002

-7.048% +8.29%

USD 53,382,300

BTC 15,125

USD 500,759

BTC 142

QuarkChain QKC

USD 0.03

BTC 0.00001

-10.82% -3.49%

USD 53,250,600

BTC 15,087

USD 13,128,600

BTC 3,719

MaidSafeCoin MAID

USD 0.12

BTC 0.00003

-5.52% +6.57%

USD 52,146,700

BTC 14,775

USD 126,196

BTC 36

TenX PAY

USD 0.44

BTC 0.00012

+20.37% +177.80%

USD 50,782,200

BTC 14,387

USD 35,427,500

BTC 10,037

Apollo APL

USD 0.0031

BTC 0.00000088

-7.96% +310.61%

USD 48,516,300

BTC 13,747

USD 1,808,420

BTC 512

Populous PPT

USD 1.28

BTC 0.00036

-6.41% -3.11%

USD 47,350,300

BTC 13,416

USD 1,073,590

BTC 304

Decentraland MANA

USD 0.04

BTC 0.00001

-5.93% +7.01%

USD 47,348,600

BTC 13,416

USD 1,843,080

BTC 522

HShare HSR

USD 1.08

BTC 0.00031

-5.75% -14.92%

USD 47,320,700

BTC 13,410

USD 13,234,100

BTC 3,749

Mixin XIN

USD 99.96

BTC 0.02832

-4.48% +9.63%

USD 44,596,400

BTC 12,641

USD 17,734

BTC 5

Power Ledger POWR

USD 0.11

BTC 0.00003

-6.57% +59.56%

USD 44,529,100

BTC 12,617

USD 5,216,540

BTC 1,478

PIVX PIVX

USD 0.72

BTC 0.00020

-7.70% +0.32%

USD 42,231,600

BTC 11,966

USD 516,955

BTC 146

Dentacoin DCN

USD 0.00013

BTC 0.000000036

-3.17% -6.14%

USD 41,761,500

BTC 11,833

USD 35,743

BTC 10

Huobi Token HT

USD 1.04

BTC 0.00030

+0.83% +0.29%

USD 41,670,500

BTC 11,809

USD 15,324,000

BTC 4,342

KuCoin Shares KCS

USD 0.44

BTC 0.00012

-4.81% -10.076%

USD 39,746,400

BTC 11,264

USD 88,720

BTC 25

MonaCoin MONA

USD 0.54

BTC 0.00015

-6.25% -4.31%

USD 35,190,200

BTC 9,970

USD 533,216

BTC 151

Reddcoin RDD

USD 0.0012

BTC 0.00000034

-6.63% +4.59%

USD 34,957,200

BTC 9,904

USD 770,930

BTC 218

DigixDAO DGD

USD 17.44

BTC 0.00494

-6.45% +8.68%

USD 34,871,900

BTC 9,882

USD 231,919

BTC 66

Crypto.com MCO

USD 2.21

BTC 0.00062

-9.46% +4.57%

USD 34,827,900

BTC 9,868

USD 11,664,200

BTC 3,305

GXChain GXS

USD 0.58

BTC 0.00016

+2.99% +14.87%

USD 34,498,300

BTC 9,774

USD 3,600,020

BTC 1,020

Polymath Network POLY

USD 0.12

BTC 0.00003

-5.46% +2.17%

USD 34,495,100

BTC 9,774

USD 3,193,530

BTC 905

WAX WAX

USD 0.04

BTC 0.00001

-8.11% +13.40%

USD 34,426,800

BTC 9,755

USD 815,648

BTC 231

Aion AION

USD 0.13

BTC 0.00004

-7.92% +7.33%

USD 34,217,100

BTC 9,694

USD 1,244,920

BTC 353

ZCoin XZC

USD 5.14

BTC 0.00145

-5.94% +12.19%

USD 33,975,200

BTC 9,627

USD 923,114

BTC 262

Bancor Network Token BNT

USD 0.54

BTC 0.00015

-4.84% +2.60%

USD 33,729,700

BTC 9,557

USD 622,217

BTC 176

Ino Coin INO

USD 0.19

BTC 0.00005

-1.55% +0.72%

USD 33,437,200

BTC 9,474

USD 1,871,650

BTC 530

Aurora AOA

USD 0.01

BTC 0.0000028

-4.0068% +1.84%

USD 33,161,100

BTC 9,398

USD 92,883

BTC 26

Wanchain WAN

USD 0.31

BTC 0.00009

-9.20% +8.88%

USD 32,462,700

BTC 9,197

USD 3,875,560

BTC 1,098

Ravencoin RVN

USD 0.01

BTC 0.0000034

-7.015% +1.80%

USD 32,437,100

BTC 9,191

USD 2,238,730

BTC 634

Theta Network THETA

USD 0.05

BTC 0.00001

-7.38% +4.57%

USD 32,349,700

BTC 9,166

USD 2,009,830

BTC 569

Aelf ELF

USD 0.11

BTC 0.00003

-6.33% +9.36%

USD 32,244,800

BTC 9,136

USD 4,631,950

BTC 1,312

Metaverse ETP ETP

USD 0.55

BTC 0.00016

-4.26% +3.15%

USD 31,872,900

BTC 9,030

USD 239,503

BTC 68

NEXO NEXO

USD 0.06

BTC 0.00002

-8.091% -7.24%

USD 31,363,100

BTC 8,888

USD 3,457,710

BTC 980

Elastos ELA

USD 2.14

BTC 0.00061

-0.54% -1.90%

USD 31,006,800

BTC 8,785

USD 1,641,400

BTC 465

QASH QASH

USD 0.09

BTC 0.00002

-10.42% -22.45%

USD 30,324,100

BTC 8,592

USD 435,093

BTC 123

Eidoo EDO

USD 0.82

BTC 0.00023

-3.84% +8.82%

USD 30,052,700

BTC 8,514

USD 320,478

BTC 91