암호 화폐
| 암호 화폐 | 가격 | 1 시간 | 24시간 | 7 일 | 발행 주식 | 총액 24시간 |
|---|---|---|---|---|---|---|
 Bitcoin BTC
|
$ 5 507.40 | -0.67% | -1.21% | -13.92% | $ 95 715 912 938 | $ 5 280 392 833 |
 Ripple XRP
|
$ 0.4679 | -0.5% | -0.56% | -6.87% | $ 18 842 486 749 | $ 607 951 705 |
 Ethereum ETH
|
$ 173.529 | -0.64% | -2.73% | -17.49% | $ 17 915 792 578 | $ 1 983 782 292 |
 Bitcoin Cash BCH
|
$ 405.273 | -0.51% | -3.26% | -26.6% | $ 7 076 940 501 | $ 568 227 806 |
 Stellar Lumens XLM
|
$ 0.237 | -0.8% | +2.62% | -7.73% | $ 4 565 629 042 | $ 122 191 281 |
 EOS EOS
|
$ 4.5068 | -0.54% | -2.25% | -16.47% | $ 4 084 297 669 | $ 922 119 804 |
 Litecoin LTC
|
$ 42.3827 | -0.35% | -2.54% | -18.45% | $ 2 508 562 491 | $ 408 803 506 |
 Tether USDT
|
$ 0.9874 | +0.12% | +0.66% | -0.81% | $ 1 684 951 648 | $ 3 496 509 708 |
 Cardano ADA
|
$ 0.0607 | -0.97% | -3.22% | -18.6% | $ 1 572 870 528 | $ 27 203 889 |
 Monero XMR
|
$ 86.6736 | -0.14% | -0.53% | -18.63% | $ 1 436 623 938 | $ 18 747 097 |
 Tronix TRX
|
$ 0.0187 | -1.01% | -0.27% | -18.77% | $ 1 231 192 790 | $ 66 257 560 |
 Dash DASH
|
$ 135.435 | -0.32% | -0.38% | -15.62% | $ 1 144 153 025 | $ 195 507 742 |
 IOTA MIOTA
|
$ 0.4079 | -0.51% | -2.61% | -14.54% | $ 1 133 889 306 | $ 8 107 334 |
 Binance Coin BNB
|
$ 7.8273 | -0.68% | -2.94% | -18.17% | $ 1 023 801 534 | $ 18 781 578 |
 NEM XEM
|
$ 0.0932 | -0.73% | +1.14% | +1.11% | $ 838 738 091 | $ 11 339 462 |
 NEO NEO
|
$ 12.6127 | -0.99% | -1.55% | -21.09% | $ 819 827 565 | $ 149 638 058 |
 Ethereum Classic ETC
|
$ 7.4224 | -0.95% | -2.74% | -21.62% | $ 787 385 603 | $ 166 564 990 |
 Tezos XTZ
|
$ 1.1066 | -0.81% | +0.44% | -14.73% | $ 672 218 254 | $ 2 457 338 |
 Zcash ZEC
|
$ 109.502 | +0.22% | +0.6% | -18.36% | $ 574 907 649 | $ 134 900 202 |
 Bitcoin Gold BTG
|
$ 25.8757 | -1.36% | -1.57% | -12.18% | $ 448 862 517 | $ 5 464 488 |
 VeChain VET
|
$ 0.0076 | -1.04% | -1.61% | -25.39% | $ 423 295 237 | $ 9 796 128 |
 Maker MKR
|
$ 561.231 | +1.1% | -0.39% | -14.56% | $ 408 703 952 | $ 894 571 |
 Ontology ONT
|
$ 1.349 | -0.32% | -5.66% | -17.72% | $ 392 705 126 | $ 28 944 254 |
 OmiseGo OMG
|
$ 2.6799 | -0.48% | -0.91% | -19.35% | $ 375 838 309 | $ 24 083 002 |
 Dogecoin DOGE
|
$ 0.0028 | +0.52% | -0.9% | -12.3% | $ 322 393 620 | $ 25 243 981 |
 0x ZRX
|
$ 0.5474 | -0.49% | -1.85% | -23.48% | $ 299 024 902 | $ 15 698 669 |
 Decred DCR
|
$ 32.8806 | +1.09% | -2.41% | -17.37% | $ 290 235 228 | $ 2 317 339 |
 Qtum QTUM
|
$ 3.0572 | -0.46% | -2.52% | -21.99% | $ 272 212 862 | $ 114 687 334 |
 Basic Attention Token BAT
|
$ 0.2194 | -2.3% | +2.85% | -23.14% | $ 259 016 316 | $ 13 127 441 |
 Lisk LSK
|
$ 2.122 | -0.63% | -1.44% | -23.45% | $ 238 165 072 | $ 4 839 069 |
 Zilliqa ZIL
|
$ 0.0263 | -0.65% | -2.7% | -24.32% | $ 207 825 010 | $ 5 393 891 |
 Bitcoin Diamond BCD
|
$ 1.3288 | +0.02% | -3.43% | -22.8% | $ 204 318 869 | $ 1 398 450 |
 Aeternity (Pre-Launch) AE
|
$ 0.8728 | -0.23% | -5.28% | -24.96% | $ 203 379 612 | $ 4 324 929 |
 Bytecoin BCN
|
$ 0.0011 | -0.71% | -0.29% | -14.76% | $ 202 747 254 | $ 287 883 |
 ICON ICX
|
$ 0.4189 | -0.72% | -3.84% | -29.54% | $ 198 324 505 | $ 7 292 155 |
 BitShares BTS
|
$ 0.0724 | -0.36% | -3.36% | -23.18% | $ 193 413 265 | $ 4 979 385 |
 DigiByte DGB
|
$ 0.0167 | -1.76% | +3.95% | -17.8% | $ 185 107 064 | $ 1 551 853 |
 Nano NANO
|
$ 1.3713 | -1.94% | -5.26% | -26.14% | $ 182 722 556 | $ 2 304 180 |
 Link Platform LINK
|
$ 0.5109 | -1.24% | -5.15% | +2.24% | $ 178 800 853 | $ 4 052 236 |
 Siacoin SC
|
$ 0.0045 | -0.7% | -3.44% | -25.44% | $ 171 729 604 | $ 1 987 844 |
![Pundi X [NEW] NPXS](http://coincost.net/uploads/temp/8b64bf7cc869d280fd8b47b8cbb838af.jpeg) Pundi X [NEW] NPXS
|
$ 0.0012 | -1.39% | -1.96% | -23.68% | $ 167 665 926 | $ 9 466 965 |
 Steem STEEM
|
$ 0.5769 | -1.14% | -3.05% | -24.09% | $ 166 685 624 | $ 1 723 426 |
 True USD TUSD
|
$ 1.0155 | +0.39% | +0.11% | +0.77% | $ 160 943 995 | $ 24 440 459 |
 Bitmark BTM
|
$ 0.1533 | +0.31% | -1.3% | -18.92% | $ 153 732 608 | $ 35 164 397 |
 Metaverse ETP
|
$ 2.8238 | +0.29% | -2.03% | -7.26% | $ 151 271 893 | $ 2 398 467 |
 Aurora AOA
|
$ 0.0231 | -0.5% | -0.1% | -15.36% | $ 151 027 706 | $ 727 650 |
 Waves WAVES
|
$ 1.479 | -0.45% | -1.34% | -15.9% | $ 147 894 657 | $ 4 235 306 |
| USD//Coin USDC | $ 1.0263 | +0.55% | +0.77% | +1.53% | $ 146 473 755 | $ 9 084 049 |
 Verge XVG
|
$ 0.0096 | -1.26% | -1.75% | -27.13% | $ 145 984 535 | $ 2 323 769 |
 Populous PPT
|
$ 2.6083 | -0.15% | -0.41% | -22.4% | $ 138 899 239 | $ 1 168 050 |
| Paxos Standard Token PAX | $ 1.0089 | +0.12% | -0.17% | +0.48% | $ 134 439 226 | $ 50 879 183 |
 Augur REP
|
$ 10.9653 | -0.93% | -0.1% | -25.42% | $ 120 618 225 | $ 1 134 702 |
 Golem GNT
|
$ 0.1199 | -0.41% | -5.24% | -27.27% | $ 115 118 711 | $ 10 733 662 |
 Electroneum ETN
|
$ 0.0131 | +1.16% | +7.17% | -13.15% | $ 109 261 515 | $ 728 391 |
 Hydro Protocol HOT
|
$ 0.0008 | +1.32% | -3.68% | -21.51% | $ 106 914 330 | $ 3 327 128 |
 Status SNT
|
$ 0.0296 | -0.19% | -2.37% | -18.2% | $ 102 659 433 | $ 1 467 379 |
 Stratis STRAT
|
$ 1.0308 | -1.44% | -2.29% | -30.1% | $ 102 144 387 | $ 711 045 |
 Komodo KMD
|
$ 0.9133 | -1.21% | -4.89% | -22.93% | $ 101 059 037 | $ 521 544 |
 Hshare HSR
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Paccoin PAC
|
N/A | N/A | N/A | N/A | N/A | N/A |
 IoT Chain IOT
|
N/A | N/A | N/A | N/A | N/A | N/A |
 IOStoken IOST
|
$ 0.0079 | -0.32% | -4.61% | -33.92% | $ 95 408 209 | $ 6 190 663 |
 Cryptonex CNX
|
$ 1.6906 | -1.76% | -2.1% | -14.54% | $ 93 915 137 | $ 5 902 232 |
 MaidSafeCoin MAID
|
$ 0.2052 | -0.66% | -3.37% | -16.31% | $ 92 865 308 | $ 476 224 |
 WAX WAX
|
$ 0.0987 | -0.11% | +5.61% | -11.03% | $ 92 356 054 | $ 937 940 |
 Decentraland MANA
|
$ 0.0867 | +0.97% | -4.79% | +1.78% | $ 91 029 367 | $ 5 397 605 |
| KuCoin KCS | $ 0.9769 | +1.07% | +0.81% | -14.18% | $ 88 057 178 | $ 161 343 |
 Mithril MITH
|
$ 0.2154 | -0.78% | -4.58% | -16.23% | $ 83 466 295 | $ 8 588 079 |
 Walton WTC
|
$ 2.0684 | -0.59% | -2.96% | -30.61% | $ 83 445 719 | $ 11 469 449 |
 Ardor ARDR
|
$ 0.0786 | -0.85% | -2.53% | -23.83% | $ 78 558 597 | $ 381 415 |
 Dai DAI
|
$ 0.9875 | -0.27% | -0.67% | -1.72% | $ 75 325 906 | $ 6 490 589 |
 MOAC MOAC
|
$ 1.1929 | -0.31% | -1.65% | +7.04% | $ 74 514 038 | $ 49 611 |
 QASH QASH
|
$ 0.2116 | +0.01% | -0.07% | -3.54% | $ 74 065 549 | $ 1 111 401 |
 Aion AION
|
$ 0.2794 | -1.36% | -3.16% | -29.39% | $ 72 873 062 | $ 2 211 089 |
 Wancoin WAN
|
$ 0.6667 | -0.6% | -5.26% | -30.71% | $ 70 768 382 | $ 3 132 724 |
 Nexo NEXO
|
$ 0.1263 | +0.6% | +4.37% | -11.38% | $ 70 747 491 | $ 2 053 770 |
 MonaCoin MONA
|
$ 1.1046 | +0.13% | +6.59% | -4.13% | $ 70 376 785 | $ 2 256 824 |
 Bancor BNT
|
$ 1.0413 | -0.66% | -2.74% | -21.75% | $ 67 659 768 | $ 1 787 976 |
 GXShares GXS
|
$ 1.1005 | -0.52% | +1.53% | -14.99% | $ 66 028 709 | $ 6 667 670 |
 SIRIN LABS Token SRN
|
$ 0.1337 | +0.12% | -4.48% | -13.4% | $ 65 747 332 | $ 4 505 156 |
| Nasdacoin NSD | $ 3.4661 | +2.34% | -18.62% | +464.98% | $ 64 565 684 | $ 579 694 |
 Huobi Token HT
|
$ 1.2856 | -0.01% | -0.56% | -17.5% | $ 64 280 063 | $ 7 545 613 |
 Revain R
|
$ 0.1662 | -0.51% | -0.49% | -18.58% | $ 63 912 611 | $ 2 788 655 |
 aelf ELF
|
$ 0.2251 | -0.98% | -4.01% | -28.73% | $ 63 020 168 | $ 4 825 741 |
 ZenCash ZEN
|
$ 11.8425 | -0.65% | -0.22% | -21.84% | $ 61 217 884 | $ 1 341 528 |
 Polymath Network POLY
|
$ 0.2132 | -0.26% | -4.63% | -17.64% | $ 61 121 856 | $ 3 004 638 |
 DigixDAO DGD
|
$ 30.5221 | +0.22% | -0.17% | -22.98% | $ 61 044 272 | $ 248 465 |
 Ravencoin RVN
|
$ 0.0264 | -0.96% | +0.05% | -31.02% | $ 59 633 901 | $ 8 791 370 |
 PIVX PIVX
|
$ 1.0471 | -0.19% | -3.36% | -19.03% | $ 59 456 254 | $ 238 097 |
 Monaco MCO
|
$ 3.7327 | -0.37% | +3.8% | -12.42% | $ 58 953 829 | $ 8 382 500 |
 ReddCoin RDD
|
$ 0.002 | -0.04% | +0.2% | -20.94% | $ 58 562 406 | $ 469 196 |
 Infinity Economics XIN
|
$ 130.827 | -0.67% | -0.48% | -6.75% | $ 58 129 468 | $ 14 637 |
 Dentacoin DCN
|
$ 0.0002 | -0.45% | +0.6% | -14.42% | $ 57 223 740 | $ 28 521 |
 Agoras Tokens AGRS
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Pundi X PXS
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Loopring LRC
|
$ 0.0712 | -0.77% | -1.83% | -31.65% | $ 56 186 326 | $ 868 809 |
 Switcheo SWH
|
N/A | N/A | N/A | N/A | N/A | N/A |
 ODEM ODE
|
$ 0.2502 | -0.65% | +6.67% | +6.02% | $ 54 534 716 | $ 722 351 |
 Ark ARK
|
$ 0.5082 | -0.9% | -0.29% | -30.15% | $ 54 079 653 | $ 302 098 |
 Elastos ELA
|
$ 5.6231 | -0.98% | +0.8% | -13.91% | $ 53 980 828 | $ 1 625 651 |