암호 화폐 가격 24 시간 7 일 발행 주식 총액
24시간

Bitcoin BTC

USD 8,087.61

BTC 1.00016

-0.82%
-5.66%

USD 145,552,000,000

BTC 17,999,900

USD 19,592,400,000

BTC 2,422,920

Ethereum ETH

USD 176.84

BTC 0.02187

-1.25%
-8.54%

USD 19,130,600,000

BTC 2,365,810

USD 8,321,050,000

BTC 1,029,030

Ripple XRP

USD 0.30

BTC 0.00004

+2.21%
+5.50%

USD 12,791,200,000

BTC 1,581,740

USD 2,357,880,000

BTC 291,572

Tether USDT

USD 1

BTC 0.00012

-0.0070%
-0.071%

USD 4,290,680,000

BTC 530,612

USD 24,276,700,000

BTC 3,002,210

Bitcoin Cash BCH

USD 218.26

BTC 0.02699

-1.74%
-8.53%

USD 3,942,130,000

BTC 487,509

USD 1,578,720,000

BTC 195,235

Litecoin LTC

USD 53.6

BTC 0.00663

-1.69%
-9.60%

USD 3,403,040,000

BTC 420,815

USD 2,407,740,000

BTC 297,738

EOS EOS

USD 2.95

BTC 0.00036

-0.10%
-8.97%

USD 3,039,310,000

BTC 375,860

USD 2,019,270,000

BTC 249,716

Binance Coin BNB

USD 18.58

BTC 0.00230

+0.31%
+4.53%

USD 2,889,470,000

BTC 357,329

USD 242,898,000

BTC 30,038

Bitcoin Cash SV BCHSV

USD 88.19

BTC 0.01091

-2.81%
-3.88%

USD 1,592,700,000

BTC 196,963

USD 453,911,000

BTC 56,133

Stellar XLM

USD 0.06

BTC 0.00001

+0.47%
+0.82%

USD 1,275,280,000

BTC 157,709

USD 244,514,000

BTC 30,238

Cardano ADA

USD 0.04

BTC 0.0000049

+0.13%
-7.74%

USD 1,219,400,000

BTC 150,799

USD 67,586,300

BTC 8,358

Tron TRX

USD 0.02

BTC 0.0000019

-2.20%
-9.62%

USD 1,010,250,000

BTC 124,926

USD 768,091,000

BTC 94,981

Monero XMR

USD 58.21

BTC 0.00720

+7.51%
+1.82%

USD 1,004,910,000

BTC 124,271

USD 158,888,000

BTC 19,649

LEO Token LEO

USD 1

BTC 0.00012

+0.51%
+2.76%

USD 994,366,000

BTC 122,886

USD 7,725,540

BTC 955

ChainLink LINK

USD 2.42

BTC 0.00030

+4.71%
-13.68%

USD 881,987,000

BTC 109,071

USD 132,127,000

BTC 16,339

Huobi Token HT

USD 3.47

BTC 0.00043

-0.72%
+6.65%

USD 813,127,000

BTC 100,555

USD 107,571,000

BTC 13,303

IOTA MIOTA

USD 0.28

BTC 0.00003

-0.097%
-0.36%

USD 773,949,000

BTC 95,646

USD 5,416,300

BTC 670

Tezos XTZ

USD 0.89

BTC 0.00011

-0.91%
-5.67%

USD 721,527,000

BTC 89,133

USD 14,938,800

BTC 1,847

OKB OKB

USD 2.39

BTC 0.00030

-0.49%
+4.36%

USD 716,308,000

BTC 88,583

USD 67,477,600

BTC 8,345

Cosmos Atoms ATOM

USD 2.86

BTC 0.00035

+0.50%
-1.43%

USD 703,132,000

BTC 86,954

USD 149,990,000

BTC 18,549

Dash DASH

USD 68.76

BTC 0.00850

-3.040%
-6.96%

USD 625,991,000

BTC 77,409

USD 240,084,000

BTC 29,688

Ethereum Classic ETC

USD 4.53

BTC 0.00056

-2.35%
-10.71%

USD 517,355,000

BTC 63,979

USD 731,850,000

BTC 90,500

NEO NEO

USD 7.13

BTC 0.00088

-1.17%
-7.98%

USD 502,824,000

BTC 62,178

USD 245,529,000

BTC 30,362

USD//Coin USDC

USD 1

BTC 0.00012

+0.10%
+0.19%

USD 476,762,000

BTC 58,959

USD 245,790,000

BTC 30,395

Ontology ONT

USD 0.61

BTC 0.00008

-3.66%
-7.20%

USD 397,182,000

BTC 49,085

USD 92,959,800

BTC 11,495

NEM XEM

USD 0.04

BTC 0.00001

+8.86%
-3.61%

USD 365,610,000

BTC 45,213

USD 56,005,400

BTC 6,926

Crypto.com Chain CRO

USD 0.03

BTC 0.0000041

-1.70%
-6.39%

USD 363,991,000

BTC 44,965

USD 10,639,000

BTC 1,316

Maker MKR

USD 484.4

BTC 0.05990

-0.97%
-10.30%

USD 359,682,000

BTC 44,480

USD 12,894,900

BTC 1,595

Dogecoin DOGE

USD 0.0027

BTC 0.00000034

+6.74%
+15.20%

USD 330,599,000

BTC 40,881

USD 81,654,500

BTC 10,097

Basic Attention Token BAT

USD 0.23

BTC 0.00003

+5.67%
+9.23%

USD 306,178,000

BTC 37,862

USD 44,582,700

BTC 5,513

Zcash ZEC

USD 36.32

BTC 0.00449

-1.11%
-4.40%

USD 277,737,000

BTC 34,346

USD 154,299,000

BTC 19,081

Paxos Standard PAX

USD 1

BTC 0.00012

+0.02%
+0.28%

USD 250,769,000

BTC 30,979

USD 477,221,000

BTC 59,013

VeChain VET

USD 0.0034

BTC 0.00000043

+0.51%
-9.40%

USD 216,830,000

BTC 26,815

USD 82,372,500

BTC 10,187

0x ZRX

USD 0.32

BTC 0.00004

+10.61%
+26.25%

USD 194,027,000

BTC 23,993

USD 47,419,000

BTC 5,864

True USD TUSD

USD 1

BTC 0.00012

+0.04%
+0.37%

USD 186,335,000

BTC 23,042

USD 471,460,000

BTC 58,300

Qtum QTUM

USD 1.72

BTC 0.00021

+1.03%
-7.66%

USD 164,997,000

BTC 20,405

USD 200,001,000

BTC 24,733

Decred DCR

USD 14.54

BTC 0.00180

-2.60%
-15.45%

USD 153,149,000

BTC 18,927

USD 11,801,000

BTC 1,459

Ravencoin RVN

USD 0.03

BTC 0.0000039

-4.13%
-4.45%

USD 147,314,000

BTC 18,205

USD 21,906,400

BTC 2,709

Bitcoin Gold BTG

USD 8.17

BTC 0.00101

-4.058%
-3.72%

USD 143,133,000

BTC 17,689

USD 15,589,600

BTC 1,928

Holo HOT

USD 0.00079

BTC 0.000000097

-1.059%
-4.48%

USD 139,445,000

BTC 17,245

USD 11,183,600

BTC 1,383

V Systems VSYS

USD 0.07

BTC 0.00001

-7.73%
-16.59%

USD 122,667,000

BTC 15,170

USD 10,766,900

BTC 1,331

Swipe SXP

USD 1.96

BTC 0.00024

-2.12%
+19.01%

USD 117,630,000

BTC 14,547

USD 26,704,800

BTC 3,302

Nano NANO

USD 0.84

BTC 0.00010

+4.59%
+4.42%

USD 112,578,000

BTC 13,922

USD 3,050,480

BTC 377

OmiseGo OMG

USD 0.79

BTC 0.00010

-0.64%
-14.44%

USD 110,300,000

BTC 13,629

USD 51,626,400

BTC 6,384

DigiByte DGB

USD 0.01

BTC 0.0000011

-1.49%
+3.05%

USD 108,209,000

BTC 13,382

USD 5,924,220

BTC 733

Lisk LSK

USD 0.78

BTC 0.00010

-1.073%
-13.82%

USD 105,947,000

BTC 13,101

USD 4,481,460

BTC 554

Algorand ALGO

USD 0.23

BTC 0.00003

-1.72%
-2.089%

USD 104,695,000

BTC 12,946

USD 102,461,000

BTC 12,670

Luna LUNA

USD 0.54

BTC 0.00007

-3.39%
-19.88%

USD 103,152,000

BTC 12,756

USD 1,129,660

BTC 140

KuCoin Shares KCS

USD 1.07

BTC 0.00013

-2.44%
-6.56%

USD 94,103,700

BTC 11,637

USD 5,381,750

BTC 666

Siacoin SC

USD 0.0021

BTC 0.00000026

+2.59%
+10.04%

USD 89,888,800

BTC 11,116

USD 14,178,000

BTC 1,753

Augur REP

USD 8.13

BTC 0.00100

-1.44%
-5.64%

USD 89,536,300

BTC 11,064

USD 5,960,210

BTC 737

BitTorrent BTT

USD 0.00042

BTC 0.000000052

+0.71%
-7.97%

USD 89,528,200

BTC 11,072

USD 52,133,000

BTC 6,447

Bytom BTM

USD 0.06

BTC 0.00001

+0.76%
-5.89%

USD 86,880,400

BTC 10,744

USD 6,456,420

BTC 798

Bitcoin Diamond BCD

USD 0.46

BTC 0.00006

-1.27%
-7.82%

USD 86,696,700

BTC 10,714

USD 3,459,960

BTC 428

Theta Network THETA

USD 0.09

BTC 0.00001

+1.07%
-3.13%

USD 86,251,900

BTC 10,658

USD 1,421,420

BTC 176

Dai DAI

USD 1

BTC 0.00012

-0.076%
-0.47%

USD 84,495,000

BTC 10,449

USD 6,575,320

BTC 813

Waves WAVES

USD 0.83

BTC 0.00010

-1.94%
-11.076%

USD 82,633,000

BTC 10,218

USD 13,575,100

BTC 1,679

ICON ICX

USD 0.16

BTC 0.00002

-6.23%
-11.82%

USD 79,236,000

BTC 9,792

USD 10,807,200

BTC 1,336

MonaCoin MONA

USD 1.06

BTC 0.00013

-1.64%
-6.67%

USD 75,598,000

BTC 9,341

USD 4,601,970

BTC 569

Maximine MXM

USD 0.01

BTC 0.0000018

+27.74%
-7.87%

USD 74,011,400

BTC 9,146

USD 163,859

BTC 20

Bytecoin BCN

USD 0.00039

BTC 0.000000049

+4.41%
-8.16%

USD 72,240,700

BTC 8,920

USD 39,853

BTC 5

BitShares BTS

USD 0.03

BTC 0.0000032

+2.64%
-9.94%

USD 70,912,100

BTC 8,760

USD 12,595,600

BTC 1,558

Komodo KMD

USD 0.57

BTC 0.00007

-1.26%
-5.59%

USD 66,621,000

BTC 8,239

USD 1,977,860

BTC 245

MaidSafeCoin MAID

USD 0.14

BTC 0.00002

+0.52%
-7.84%

USD 63,976,400

BTC 7,906

USD 177,773

BTC 22

HShare HSR

USD 1.44

BTC 0.00018

-0.68%
-11.92%

USD 63,775,400

BTC 7,887

USD 30,819,600

BTC 3,811

Aeternity AE

USD 0.19

BTC 0.00002

+1.64%
+4.82%

USD 63,370,300

BTC 7,831

USD 41,648,700

BTC 5,150

Verge XVG

USD 0.0036

BTC 0.00000044

+1.16%
-3.22%

USD 57,376,000

BTC 7,095

USD 2,637,020

BTC 326

Crypto.com MCO

USD 3.58

BTC 0.00044

+0.93%
+2.12%

USD 56,485,800

BTC 6,985

USD 8,474,130

BTC 1,048

Quant QNT

USD 5.6

BTC 0.00069

+2.68%
-16.36%

USD 55,780,800

BTC 6,898

USD 3,545,360

BTC 438

Energi NRG

USD 2.5

BTC 0.00031

+0.02%
-9.10%

USD 54,568,800

BTC 6,748

USD 1,751,550

BTC 217

Havven HAV

USD 0.62

BTC 0.00008

+22.33%
+25.72%

USD 54,178,300

BTC 6,700

USD 620,649

BTC 77

IOStoken IOST

USD 0.0045

BTC 0.00000055

-2.95%
-13.35%

USD 53,619,400

BTC 6,626

USD 20,778,900

BTC 2,570

NEXO NEXO

USD 0.09

BTC 0.00001

-1.16%
-1.81%

USD 52,896,700

BTC 6,537

USD 10,415,000

BTC 1,287

Enjin Coin ENJ

USD 0.06

BTC 0.00001

-0.37%
-9.047%

USD 52,021,700

BTC 6,433

USD 1,620,700

BTC 200

Ardor ARDR

USD 0.05

BTC 0.00001

-2.057%
-10.40%

USD 51,699,000

BTC 6,389

USD 3,807,790

BTC 471

XMax XMX

USD 0.0019

BTC 0.00000024

-0.93%
-8.85%

USD 51,664,200

BTC 6,389

USD 3,193,650

BTC 395

Zilliqa ZIL

USD 0.01

BTC 0.00000067

+1.08%
-12.82%

USD 49,847,000

BTC 6,164

USD 6,286,040

BTC 777

Crypterium CRPT

USD 0.57

BTC 0.00007

-4.072%
-22.44%

USD 48,259,300

BTC 5,960

USD 345,178

BTC 43

Republic Protocol REN

USD 0.06

BTC 0.0000

-0.12%
-8.88%

USD 47,455,300

BTC 5,869

USD 6,199,800

BTC 767

Lambda LAMB

USD 0.03

BTC 0.0000041

-7.53%
-29.52%

USD 46,468,600

BTC 5,747

USD 32,741,400

BTC 4,049

Golem GNT

USD 0.05

BTC 0.00001

-5.27%
-11.15%

USD 46,329,700

BTC 5,729

USD 6,538,950

BTC 809

Steem STEEM

USD 0.14

BTC 0.00002

+2.86%
-2.66%

USD 45,935,000

BTC 5,681

USD 762,135

BTC 94

Pundi X NPXS

USD 0.00019

BTC 0.000000024

-1.11%
-14.71%

USD 45,607,900

BTC 5,640

USD 1,310,510

BTC 162

Status SNT

USD 0.01

BTC 0.0000016

+2.44%
-8.60%

USD 45,352,900

BTC 5,605

USD 18,405,700

BTC 2,276

ZCoin XZC

USD 4.97

BTC 0.00061

+0.62%
-17.73%

USD 42,742,100

BTC 5,285

USD 14,964,800

BTC 1,851

Decentraland MANA

USD 0.03

BTC 0.0000039

-8.51%
-0.070%

USD 42,207,300

BTC 5,220

USD 9,555,730

BTC 1,182

YOU Chain YOU

USD 0.05

BTC 0.00001

-6.67%
-1.58%

USD 40,250,300

BTC 4,978

USD 6,736,170

BTC 833

FTX Token FTT

USD 1.36

BTC 0.00017

-1.18%
-4.35%

USD 39,298,900

BTC 4,860

USD 3,196,980

BTC 395

BTMX BTMX

USD 0.07

BTC 0.00001

-3.51%
+5.20%

USD 38,924,000

BTC 4,808

USD 5,559,010

BTC 687

ERC20 ERC20

USD 0.07

BTC 0.00001

-0.86%
+139.07%

USD 38,733,100

BTC 4,784

USD 60,533

BTC 7

RSK Infrastructure Framework RIF

USD 0.08

BTC 0.00001

-4.97%
-30.37%

USD 37,736,700

BTC 4,667

USD 4,811,530

BTC 595

Compound Dai CDAI

USD 0.02

BTC 0.0000026

+0.22%
+0.55%

USD 37,717,100

BTC 4,659

USD 12,584

BTC 2

Seele SEELE

USD 0.05

BTC 0.00001

+4.41%
-21.064%

USD 37,426,700

BTC 4,628

USD 20,300,300

BTC 2,510

Aelf ELF

USD 0.08

BTC 0.00001

+2.37%
-3.30%

USD 37,226,600

BTC 4,604

USD 11,170,600

BTC 1,381

Electroneum ETN

USD 0.0037

BTC 0.00000046

-0.22%
-0.38%

USD 36,813,700

BTC 4,550

USD 114,626

BTC 14

Neon Exchange NEX

USD 1.26

BTC 0.00016

-6.38%
+9.96%

USD 35,696,600

BTC 4,409

USD 2,872,250

BTC 355

Digitex Futures Exchange DGTX

USD 0.04

BTC 0.00001

+1.39%
+11.29%

USD 35,564,700

BTC 4,398

USD 1,015,350

BTC 126

Stratis STRAT

USD 0.35

BTC 0.00004

+0.61%
-4.79%

USD 34,411,000

BTC 4,255

USD 1,461,360

BTC 181

Jex Token JEX

USD 0.03

BTC 0.0000035

+1.16%
-2.57%

USD 34,091,900

BTC 4,213

USD 117,524

BTC 15

Bit-Z Token BZ

USD 0.26

BTC 0.00003

-2.0027%
-3.12%

USD 33,904,200

BTC 4,188

USD 14,908,400

BTC 1,842

아무것도 발견되지 않았습니다