암호 화폐 가격 1 시간 24시간 7 일 발행 주식 총액
24시간
Bitcoin BTC $ 5 507.40 -0.67% -1.21% -13.92% $ 95 715 912 938 $ 5 280 392 833
Ripple XRP $ 0.4679 -0.5% -0.56% -6.87% $ 18 842 486 749 $ 607 951 705
Ethereum ETH $ 173.529 -0.64% -2.73% -17.49% $ 17 915 792 578 $ 1 983 782 292
Bitcoin Cash BCH $ 405.273 -0.51% -3.26% -26.6% $ 7 076 940 501 $ 568 227 806
Stellar Lumens XLM $ 0.237 -0.8% +2.62% -7.73% $ 4 565 629 042 $ 122 191 281
EOS EOS $ 4.5068 -0.54% -2.25% -16.47% $ 4 084 297 669 $ 922 119 804
Litecoin LTC $ 42.3827 -0.35% -2.54% -18.45% $ 2 508 562 491 $ 408 803 506
Tether USDT $ 0.9874 +0.12% +0.66% -0.81% $ 1 684 951 648 $ 3 496 509 708
Cardano ADA $ 0.0607 -0.97% -3.22% -18.6% $ 1 572 870 528 $ 27 203 889
Monero XMR $ 86.6736 -0.14% -0.53% -18.63% $ 1 436 623 938 $ 18 747 097
Tronix TRX $ 0.0187 -1.01% -0.27% -18.77% $ 1 231 192 790 $ 66 257 560
Dash DASH $ 135.435 -0.32% -0.38% -15.62% $ 1 144 153 025 $ 195 507 742
IOTA MIOTA $ 0.4079 -0.51% -2.61% -14.54% $ 1 133 889 306 $ 8 107 334
Binance Coin BNB $ 7.8273 -0.68% -2.94% -18.17% $ 1 023 801 534 $ 18 781 578
NEM XEM $ 0.0932 -0.73% +1.14% +1.11% $ 838 738 091 $ 11 339 462
NEO NEO $ 12.6127 -0.99% -1.55% -21.09% $ 819 827 565 $ 149 638 058
Ethereum Classic ETC $ 7.4224 -0.95% -2.74% -21.62% $ 787 385 603 $ 166 564 990
Tezos XTZ $ 1.1066 -0.81% +0.44% -14.73% $ 672 218 254 $ 2 457 338
Zcash ZEC $ 109.502 +0.22% +0.6% -18.36% $ 574 907 649 $ 134 900 202
Bitcoin Gold BTG $ 25.8757 -1.36% -1.57% -12.18% $ 448 862 517 $ 5 464 488
VeChain VET $ 0.0076 -1.04% -1.61% -25.39% $ 423 295 237 $ 9 796 128
Maker MKR $ 561.231 +1.1% -0.39% -14.56% $ 408 703 952 $ 894 571
Ontology ONT $ 1.349 -0.32% -5.66% -17.72% $ 392 705 126 $ 28 944 254
OmiseGo OMG $ 2.6799 -0.48% -0.91% -19.35% $ 375 838 309 $ 24 083 002
Dogecoin DOGE $ 0.0028 +0.52% -0.9% -12.3% $ 322 393 620 $ 25 243 981
0x ZRX $ 0.5474 -0.49% -1.85% -23.48% $ 299 024 902 $ 15 698 669
Decred DCR $ 32.8806 +1.09% -2.41% -17.37% $ 290 235 228 $ 2 317 339
Qtum QTUM $ 3.0572 -0.46% -2.52% -21.99% $ 272 212 862 $ 114 687 334
Basic Attention Token BAT $ 0.2194 -2.3% +2.85% -23.14% $ 259 016 316 $ 13 127 441
Lisk LSK $ 2.122 -0.63% -1.44% -23.45% $ 238 165 072 $ 4 839 069
Zilliqa ZIL $ 0.0263 -0.65% -2.7% -24.32% $ 207 825 010 $ 5 393 891
Bitcoin Diamond BCD $ 1.3288 +0.02% -3.43% -22.8% $ 204 318 869 $ 1 398 450
Aeternity (Pre-Launch) AE $ 0.8728 -0.23% -5.28% -24.96% $ 203 379 612 $ 4 324 929
Bytecoin BCN $ 0.0011 -0.71% -0.29% -14.76% $ 202 747 254 $ 287 883
ICON ICX $ 0.4189 -0.72% -3.84% -29.54% $ 198 324 505 $ 7 292 155
BitShares BTS $ 0.0724 -0.36% -3.36% -23.18% $ 193 413 265 $ 4 979 385
DigiByte DGB $ 0.0167 -1.76% +3.95% -17.8% $ 185 107 064 $ 1 551 853
Nano NANO $ 1.3713 -1.94% -5.26% -26.14% $ 182 722 556 $ 2 304 180
Link Platform LINK $ 0.5109 -1.24% -5.15% +2.24% $ 178 800 853 $ 4 052 236
Siacoin SC $ 0.0045 -0.7% -3.44% -25.44% $ 171 729 604 $ 1 987 844
Pundi X [NEW] NPXS $ 0.0012 -1.39% -1.96% -23.68% $ 167 665 926 $ 9 466 965
Steem STEEM $ 0.5769 -1.14% -3.05% -24.09% $ 166 685 624 $ 1 723 426
True USD TUSD $ 1.0155 +0.39% +0.11% +0.77% $ 160 943 995 $ 24 440 459
Bitmark BTM $ 0.1533 +0.31% -1.3% -18.92% $ 153 732 608 $ 35 164 397
Metaverse ETP $ 2.8238 +0.29% -2.03% -7.26% $ 151 271 893 $ 2 398 467
Aurora AOA $ 0.0231 -0.5% -0.1% -15.36% $ 151 027 706 $ 727 650
Waves WAVES $ 1.479 -0.45% -1.34% -15.9% $ 147 894 657 $ 4 235 306
USD//Coin USDC $ 1.0263 +0.55% +0.77% +1.53% $ 146 473 755 $ 9 084 049
Verge XVG $ 0.0096 -1.26% -1.75% -27.13% $ 145 984 535 $ 2 323 769
Populous PPT $ 2.6083 -0.15% -0.41% -22.4% $ 138 899 239 $ 1 168 050
Paxos Standard Token PAX $ 1.0089 +0.12% -0.17% +0.48% $ 134 439 226 $ 50 879 183
Augur REP $ 10.9653 -0.93% -0.1% -25.42% $ 120 618 225 $ 1 134 702
Golem GNT $ 0.1199 -0.41% -5.24% -27.27% $ 115 118 711 $ 10 733 662
Electroneum ETN $ 0.0131 +1.16% +7.17% -13.15% $ 109 261 515 $ 728 391
Hydro Protocol HOT $ 0.0008 +1.32% -3.68% -21.51% $ 106 914 330 $ 3 327 128
Status SNT $ 0.0296 -0.19% -2.37% -18.2% $ 102 659 433 $ 1 467 379
Stratis STRAT $ 1.0308 -1.44% -2.29% -30.1% $ 102 144 387 $ 711 045
Komodo KMD $ 0.9133 -1.21% -4.89% -22.93% $ 101 059 037 $ 521 544
Hshare HSR N/A N/A N/A N/A N/A N/A
Paccoin PAC N/A N/A N/A N/A N/A N/A
IoT Chain IOT N/A N/A N/A N/A N/A N/A
IOStoken IOST $ 0.0079 -0.32% -4.61% -33.92% $ 95 408 209 $ 6 190 663
Cryptonex CNX $ 1.6906 -1.76% -2.1% -14.54% $ 93 915 137 $ 5 902 232
MaidSafeCoin MAID $ 0.2052 -0.66% -3.37% -16.31% $ 92 865 308 $ 476 224
WAX WAX $ 0.0987 -0.11% +5.61% -11.03% $ 92 356 054 $ 937 940
Decentraland MANA $ 0.0867 +0.97% -4.79% +1.78% $ 91 029 367 $ 5 397 605
KuCoin KCS $ 0.9769 +1.07% +0.81% -14.18% $ 88 057 178 $ 161 343
Mithril MITH $ 0.2154 -0.78% -4.58% -16.23% $ 83 466 295 $ 8 588 079
Walton WTC $ 2.0684 -0.59% -2.96% -30.61% $ 83 445 719 $ 11 469 449
Ardor ARDR $ 0.0786 -0.85% -2.53% -23.83% $ 78 558 597 $ 381 415
Dai DAI $ 0.9875 -0.27% -0.67% -1.72% $ 75 325 906 $ 6 490 589
MOAC MOAC $ 1.1929 -0.31% -1.65% +7.04% $ 74 514 038 $ 49 611
QASH QASH $ 0.2116 +0.01% -0.07% -3.54% $ 74 065 549 $ 1 111 401
Aion AION $ 0.2794 -1.36% -3.16% -29.39% $ 72 873 062 $ 2 211 089
Wancoin WAN $ 0.6667 -0.6% -5.26% -30.71% $ 70 768 382 $ 3 132 724
Nexo NEXO $ 0.1263 +0.6% +4.37% -11.38% $ 70 747 491 $ 2 053 770
MonaCoin MONA $ 1.1046 +0.13% +6.59% -4.13% $ 70 376 785 $ 2 256 824
Bancor BNT $ 1.0413 -0.66% -2.74% -21.75% $ 67 659 768 $ 1 787 976
GXShares GXS $ 1.1005 -0.52% +1.53% -14.99% $ 66 028 709 $ 6 667 670
SIRIN LABS Token SRN $ 0.1337 +0.12% -4.48% -13.4% $ 65 747 332 $ 4 505 156
Nasdacoin NSD $ 3.4661 +2.34% -18.62% +464.98% $ 64 565 684 $ 579 694
Huobi Token HT $ 1.2856 -0.01% -0.56% -17.5% $ 64 280 063 $ 7 545 613
Revain R $ 0.1662 -0.51% -0.49% -18.58% $ 63 912 611 $ 2 788 655
aelf ELF $ 0.2251 -0.98% -4.01% -28.73% $ 63 020 168 $ 4 825 741
ZenCash ZEN $ 11.8425 -0.65% -0.22% -21.84% $ 61 217 884 $ 1 341 528
Polymath Network POLY $ 0.2132 -0.26% -4.63% -17.64% $ 61 121 856 $ 3 004 638
DigixDAO DGD $ 30.5221 +0.22% -0.17% -22.98% $ 61 044 272 $ 248 465
Ravencoin RVN $ 0.0264 -0.96% +0.05% -31.02% $ 59 633 901 $ 8 791 370
PIVX PIVX $ 1.0471 -0.19% -3.36% -19.03% $ 59 456 254 $ 238 097
Monaco MCO $ 3.7327 -0.37% +3.8% -12.42% $ 58 953 829 $ 8 382 500
ReddCoin RDD $ 0.002 -0.04% +0.2% -20.94% $ 58 562 406 $ 469 196
Infinity Economics XIN $ 130.827 -0.67% -0.48% -6.75% $ 58 129 468 $ 14 637
Dentacoin DCN $ 0.0002 -0.45% +0.6% -14.42% $ 57 223 740 $ 28 521
Agoras Tokens AGRS N/A N/A N/A N/A N/A N/A
Pundi X PXS N/A N/A N/A N/A N/A N/A
Loopring LRC $ 0.0712 -0.77% -1.83% -31.65% $ 56 186 326 $ 868 809
Switcheo SWH N/A N/A N/A N/A N/A N/A
ODEM ODE $ 0.2502 -0.65% +6.67% +6.02% $ 54 534 716 $ 722 351
Ark ARK $ 0.5082 -0.9% -0.29% -30.15% $ 54 079 653 $ 302 098
Elastos ELA $ 5.6231 -0.98% +0.8% -13.91% $ 53 980 828 $ 1 625 651
거래 시작