암호 화폐 가격 24 시간 7 일 발행 주식 총액
24시간

Bitcoin BTC

USD 6,965.7

BTC 1

+5.15%
+2.96%

USD 127,853,000,000

BTC 18,302,500

USD 48,455,200,000

BTC 6,947,420

Ethereum ETH

USD 145.46

BTC 0.02086

+6.20%
+4.82%

USD 16,075,900,000

BTC 2,303,380

USD 13,948,100,000

BTC 1,999,860

Ripple XRP

USD 0.18

BTC 0.00003

+2.96%
+4.01%

USD 7,960,680,000

BTC 1,140,620

USD 2,290,830,000

BTC 328,455

Tether USDT

USD 1

BTC 0.00014

+0.43%
-0.043%

USD 6,362,600,000

BTC 912,889

USD 53,813,600,000

BTC 7,693,720

Bitcoin Cash BCH

USD 240.02

BTC 0.03441

+5.97%
+5.06%

USD 4,422,980,000

BTC 633,767

USD 4,420,110,000

BTC 633,748

Bitcoin Cash SV BCHSV

USD 182.45

BTC 0.02616

+7.52%
+5.27%

USD 3,363,300,000

BTC 481,925

USD 2,916,070,000

BTC 418,101

Litecoin LTC

USD 41.05

BTC 0.00588

+3.65%
+1.66%

USD 2,643,780,000

BTC 378,804

USD 3,449,690,000

BTC 494,252

EOS EOS

USD 2.37

BTC 0.00034

+3.85%
+1.51%

USD 2,219,030,000

BTC 317,946

USD 3,097,200,000

BTC 444,071

Binance Coin BNB

USD 13.51

BTC 0.00194

+5.21%
+2.24%

USD 2,044,660,000

BTC 292,978

USD 408,954,000

BTC 58,635

OKB OKB

USD 4.57

BTC 0.00066

+4.21%
+5.74%

USD 1,298,720,000

BTC 186,082

USD 188,522,000

BTC 27,030

Tezos XTZ

USD 1.74

BTC 0.00025

+5.12%
-0.50%

USD 1,229,310,000

BTC 176,147

USD 211,568,000

BTC 30,334

LEO Token LEO

USD 1.03

BTC 0.00015

-0.91%
+1.73%

USD 1,020,240,000

BTC 145,711

USD 9,140,170

BTC 1,311

Cardano ADA

USD 0.03

BTC 0.0000047

+2.78%
+7.48%

USD 1,013,590,000

BTC 145,237

USD 133,749,000

BTC 19,177

Monero XMR

USD 53.95

BTC 0.00773

+10.30%
+6.59%

USD 945,085,000

BTC 135,413

USD 155,811,000

BTC 22,340

ChainLink LINK

USD 2.37

BTC 0.00034

+2.95%
+3.08%

USD 863,063,000

BTC 123,668

USD 283,283,000

BTC 40,617

Stellar XLM

USD 0.04

BTC 0.00001

+3.45%
-1.47%

USD 857,392,000

BTC 122,848

USD 370,761,000

BTC 53,159

Huobi Token HT

USD 3.51

BTC 0.00050

+3.95%
+2.80%

USD 823,682,000

BTC 118,025

USD 180,983,000

BTC 25,949

Tron TRX

USD 0.01

BTC 0.0000017

+3.45%
+0.90%

USD 800,458,000

BTC 114,697

USD 861,557,000

BTC 123,528

Crypto.com Chain CRO

USD 0.05

BTC 0.0000

+2.48%
+6.97%

USD 698,170,000

BTC 99,796

USD 12,805,100

BTC 1,836

USD//Coin USDC

USD 0.99

BTC 0.00014

-0.43%
-0.63%

USD 694,513,000

BTC 99,516

USD 1,077,640,000

BTC 154,510

Dash DASH

USD 69.65

BTC 0.00999

+5.43%
+1.45%

USD 656,760,000

BTC 94,101

USD 587,316,000

BTC 84,208

Ethereum Classic ETC

USD 5.2

BTC 0.00075

+3.04%
+1.67%

USD 606,188,000

BTC 86,855

USD 1,666,020,000

BTC 238,871

NEO NEO

USD 7.21

BTC 0.00103

+4.60%
+2.41%

USD 509,070,000

BTC 72,944

USD 519,440,000

BTC 74,476

IOTA MIOTA

USD 0.15

BTC 0.00002

+3.84%
+4.74%

USD 425,857,000

BTC 61,017

USD 11,904,600

BTC 1,707

Cosmos Atoms ATOM

USD 2.04

BTC 0.00029

+2.69%
-5.51%

USD 381,906,000

BTC 54,723

USD 128,400,000

BTC 18,410

NEM XEM

USD 0.04

BTC 0.00001

+2.97%
-5.19%

USD 342,073,000

BTC 49,013

USD 23,037,400

BTC 3,303

Zcash ZEC

USD 32.93

BTC 0.00472

+4.01%
+1.15%

USD 318,534,000

BTC 45,640

USD 449,288,000

BTC 64,418

Maker MKR

USD 318.58

BTC 0.04568

+8.80%
-7.11%

USD 284,129,000

BTC 40,713

USD 6,137,970

BTC 880

Paxos Standard PAX

USD 1.00

BTC 0.00014

-0.11%
-0.66%

USD 251,774,000

BTC 36,077

USD 1,351,030,000

BTC 193,709

Ontology ONT

USD 0.39

BTC 0.00006

+3.68%
+0.12%

USD 246,260,000

BTC 35,287

USD 86,291,000

BTC 12,372

Dogecoin DOGE

USD 0.0019

BTC 0.00000027

+2.21%
+2.62%

USD 237,279,000

BTC 33,998

USD 135,916,000

BTC 19,487

Basic Attention Token BAT

USD 0.15

BTC 0.00002

+3.43%
-2.61%

USD 215,982,000

BTC 30,946

USD 72,769,400

BTC 10,434

VeChain VET

USD 0.0033

BTC 0.00000047

+3.68%
+7.26%

USD 212,774,000

BTC 30,488

USD 91,538,900

BTC 13,125

Lisk LSK

USD 1.01

BTC 0.00015

+4.38%
-0.60%

USD 140,765,000

BTC 20,170

USD 4,383,830

BTC 629

Decred DCR

USD 12.09

BTC 0.00173

+3.30%
+2.87%

USD 136,728,000

BTC 19,592

USD 87,782,900

BTC 12,586

True USD TUSD

USD 1

BTC 0.00014

+0.44%
-0.098%

USD 136,096,000

BTC 19,500

USD 1,114,270,000

BTC 159,647

Bitcoin Gold BTG

USD 7.7

BTC 0.00110

+5.34%
+0.60%

USD 134,661,000

BTC 19,296

USD 35,120,100

BTC 5,035

Hedera Hashgraph HBAR

USD 0.03

BTC 0.0000049

+4.81%
-0.091%

USD 132,440,000

BTC 18,976

USD 14,127,100

BTC 2,025

ICON ICX

USD 0.25

BTC 0.00004

-2.25%
+18.05%

USD 132,200,000

BTC 18,942

USD 33,766,400

BTC 4,841

Qtum QTUM

USD 1.3

BTC 0.00019

+4.44%
+1.06%

USD 124,625,000

BTC 17,858

USD 389,734,000

BTC 55,879

Augur REP

USD 10.23

BTC 0.00147

+1.67%
-0.35%

USD 112,517,000

BTC 16,122

USD 32,300,900

BTC 4,631

Algorand ALGO

USD 0.16

BTC 0.00002

+3.35%
+0.96%

USD 112,366,000

BTC 16,048

USD 72,970,500

BTC 10,462

0x ZRX

USD 0.16

BTC 0.00002

+4.97%
-1.046%

USD 102,400,000

BTC 14,673

USD 27,838,400

BTC 3,991

Waves WAVES

USD 0.98

BTC 0.00014

+0.83%
+9.51%

USD 97,814,200

BTC 14,015

USD 63,707,200

BTC 9,134

Bitcoin Diamond BCD

USD 0.50

BTC 0.00007

+3.42%
+0.74%

USD 93,956,700

BTC 13,462

USD 10,969,200

BTC 1,573

Ravencoin RVN

USD 0.02

BTC 0.0000023

+2.15%
+0.73%

USD 93,687,700

BTC 13,424

USD 13,969,500

BTC 2,003

Bytom BTM

USD 0.06

BTC 0.00001

+2.03%
-1.73%

USD 92,916,100

BTC 13,313

USD 145,354,000

BTC 20,841

MonaCoin MONA

USD 1.22

BTC 0.00017

+1.45%
-4.13%

USD 88,744,200

BTC 12,715

USD 4,410,350

BTC 632

Dai DAI

USD 1.02

BTC 0.00015

-0.099%
-0.55%

USD 87,866,100

BTC 12,590

USD 10,992,200

BTC 1,572

Enjin Coin ENJ

USD 0.09

BTC 0.00001

+1.74%
+0.14%

USD 85,183,300

BTC 12,205

USD 6,944,280

BTC 996

Gatechain Token GT

USD 0.42

BTC 0.00006

+3.13%
+3.84%

USD 84,348,800

BTC 12,086

USD 4,845,080

BTC 695

Kyber Network KNC

USD 0.44

BTC 0.00006

+2.70%
-3.70%

USD 79,772,800

BTC 11,430

USD 71,018,300

BTC 10,182

Crypto.com MCO

USD 5.03

BTC 0.00072

+3.98%
+2.75%

USD 79,483,200

BTC 11,388

USD 51,238,000

BTC 7,346

OmiseGo OMG

USD 0.56

BTC 0.00008

+6.1%
+8.26%

USD 79,131,000

BTC 11,338

USD 139,883,000

BTC 20,056

Theta Network THETA

USD 0.08

BTC 0.00001

+5.73%
+7.86%

USD 78,216,000

BTC 11,207

USD 3,783,860

BTC 543

KuCoin Shares KCS

USD 0.95

BTC 0.00014

+3.57%
-12.36%

USD 77,790,400

BTC 11,146

USD 5,694,630

BTC 816

Numeraire NMR

USD 16.44

BTC 0.00236

-0.26%
-2.94%

USD 76,131,600

BTC 10,908

USD 1,701,490

BTC 244

FTX Token FTT

USD 2.56

BTC 0.00037

+4.46%
+1.64%

USD 74,032,600

BTC 10,582

USD 3,666,430

BTC 525

Nano NANO

USD 0.54

BTC 0.00008

+7.89%
+7.28%

USD 72,240,800

BTC 10,351

USD 4,746,190

BTC 680

Status SNT

USD 0.02

BTC 0.0000025

+1.27%
+1.49%

USD 67,081,900

BTC 9,612

USD 44,662,100

BTC 6,404

DigiByte DGB

USD 0.01

BTC 0.00000072

+7.88%
+21.71%

USD 65,741,000

BTC 9,419

USD 2,215,670

BTC 318

Havven HAV

USD 0.70

BTC 0.00010

+12.34%
+18.94%

USD 65,186,500

BTC 9,340

USD 2,636,010

BTC 378

DxChain Token DX

USD 0.0013

BTC 0.00000019

+4.69%
+3.04%

USD 65,052,200

BTC 9,321

USD 1,301,040

BTC 186

NEXO NEXO

USD 0.11

BTC 0.00002

+3.15%
+5.56%

USD 64,207,800

BTC 9,200

USD 9,581,830

BTC 1,374

Steem STEEM

USD 0.18

BTC 0.00003

+27.35%
+4.85%

USD 62,932,300

BTC 9,017

USD 17,205,400

BTC 2,467

Nervos Network CKB

USD 0.0045

BTC 0.00000064

+6.11%
+17.13%

USD 62,398,700

BTC 8,912

USD 10,472,500

BTC 1,501

Hive HVN

USD 0.18

BTC 0.00003

+5.58%
-39.97%

USD 62,246,600

BTC 8,898

USD 56,856

BTC 8

Holo HOT

USD 0.00034

BTC 0.000000048

-0.098%
+2.77%

USD 58,832,700

BTC 8,430

USD 6,646,240

BTC 953

Siacoin SC

USD 0.0013

BTC 0.00000019

+5.26%
+0.67%

USD 58,582,300

BTC 8,394

USD 2,635,180

BTC 378

Blockstack STX

USD 0.10

BTC 0.00001

+0.85%
+13.54%

USD 58,049,700

BTC 8,318

USD 651,519

BTC 93

Energi NRG

USD 2.15

BTC 0.00031

-8.56%
+39.58%

USD 57,746,900

BTC 8,281

USD 1,612,550

BTC 231

DigixDAO DGD

USD 27.82

BTC 0.00399

+5.70%
+4.35%

USD 55,669,300

BTC 7,976

USD 472,451

BTC 68

Horizen ZEN

USD 6.01

BTC 0.00086

+7.30%
+6.90%

USD 52,722,800

BTC 7,554

USD 4,187,700

BTC 600

Tether Gold XAUT

USD 1,624.26

BTC 0.23272

+1.27%
-3.39%

USD 49,546,000

BTC 7,099

USD 181,083

BTC 26

Quant QNT

USD 4.95

BTC 0.00071

+5.56%
+57.05%

USD 49,357,900

BTC 7,049

USD 3,363,600

BTC 481

BitTorrent BTT

USD 0.00023

BTC 0.000000033

+2.04%
+1.29%

USD 48,571,300

BTC 6,937

USD 38,030,200

BTC 5,453

V Systems VSYS

USD 0.02

BTC 0.0000035

+3.93%
+0.02%

USD 47,761,900

BTC 6,821

USD 4,280,530

BTC 614

Swipe SXP

USD 0.76

BTC 0.00011

+108.89%
+49.41%

USD 47,670,000

BTC 6,814

USD 48,540,200

BTC 6,940

BitShares BTS

USD 0.02

BTC 0.0000025

+2.98%
+3.36%

USD 46,793,900

BTC 6,705

USD 18,064,600

BTC 2,590

Komodo KMD

USD 0.39

BTC 0.00006

+4.82%
+1.25%

USD 46,122,100

BTC 6,608

USD 2,048,450

BTC 294

HShare HSR

USD 1.02

BTC 0.00015

+4.22%
+1.53%

USD 45,585,300

BTC 6,532

USD 34,584,700

BTC 4,959

Republic Protocol REN

USD 0.05

BTC 0.00001

+9.79%
+14.23%

USD 45,142,400

BTC 6,480

USD 2,353,440

BTC 337

Handshake HNS

USD 0.17

BTC 0.00002

-0.99%
+2.38%

USD 44,939,400

BTC 6,424

USD 38,342,500

BTC 5,497

Verge XVG

USD 0.0027

BTC 0.00000038

+5.18%
+6.41%

USD 43,159,800

BTC 6,184

USD 1,327,340

BTC 190

Compound Ether CETH

USD 2.91

BTC 0.00042

+6.16%
+4.79%

USD 42,261,000

BTC 6,041

USD 1,603,570

BTC 230

Zilliqa ZIL

USD 0.0040

BTC 0.00000057

+2.29%
+1.22%

USD 41,504,700

BTC 5,947

USD 12,457,600

BTC 1,786

IOStoken IOST

USD 0.0032

BTC 0.00000046

+3.57%
+2.73%

USD 38,953,700

BTC 5,582

USD 36,556,600

BTC 5,241

Bytecoin BCN

USD 0.00021

BTC 0.000000030

+4.74%
-17.18%

USD 38,340,000

BTC 5,504

USD 5,843

BTC 1

Celsius Network CEL

USD 0.08

BTC 0.00001

+6.30%
-1.70%

USD 37,233,600

BTC 5,335

USD 35,978

BTC 5

Seele SEELE

USD 0.05

BTC 0.00001

-1.15%
+3.43%

USD 36,703,000

BTC 5,259

USD 18,759,000

BTC 2,690

Compound USD Coin CUSDC

USD 0.02

BTC 0.0000030

-0.70%
-0.68%

USD 36,185,100

BTC 5,185

USD 392,993

BTC 56

Aeternity AE

USD 0.10

BTC 0.00001

+3.95%
+0.18%

USD 35,828,700

BTC 5,134

USD 8,650,190

BTC 1,240

Digitex Futures Exchange DGTX

USD 0.04

BTC 0.00001

+4.06%
+40.02%

USD 35,768,300

BTC 5,125

USD 1,046,960

BTC 150

Decentraland MANA

USD 0.03

BTC 0.0000038

+1.41%
+3.08%

USD 35,428,700

BTC 5,076

USD 18,844,900

BTC 2,702

Golem GNT

USD 0.04

BTC 0.00001

-0.86%
+1.99%

USD 35,132,500

BTC 5,034

USD 6,139,740

BTC 880

Chiliz CHZ

USD 0.01

BTC 0.0000010

+6.77%
+4.35%

USD 33,668,900

BTC 4,813

USD 6,302,800

BTC 904

Ardor ARDR

USD 0.03

BTC 0.0000048

+1.74%
-3.43%

USD 33,485,400

BTC 4,798

USD 2,447,570

BTC 351

ThunderCore TT

USD 0.01

BTC 0.00000087

+13.93%
+36.55%

USD 33,087,200

BTC 4,741

USD 6,171,340

BTC 885

Loopring LRC

USD 0.03

BTC 0.0000041

+5.36%
+3.58%

USD 32,908,600

BTC 4,715

USD 3,728,960

BTC 535

Matic Network MATIC

USD 0.01

BTC 0.0000017

+2.87%
-0.23%

USD 32,741,800

BTC 4,691

USD 21,136,300

BTC 3,030

아무것도 발견되지 않았습니다

Trade now