암호 화폐
| 암호 화폐 | 가격 | 1 시간 | 24시간 | 7 일 | 발행 주식 | 총액 24시간 |
|---|---|---|---|---|---|---|
 Bitcoin BTC
|
$ 6 732.48 | +0.16% | +0.64% | +3.65% | $ 116 359 583 537 | $ 4 089 225 131 |
 Ethereum ETH
|
$ 241.387 | +0.52% | +1.53% | +11.24% | $ 24 653 546 001 | $ 1 580 097 614 |
 Ripple XRP
|
$ 0.5813 | +0.73% | +1.74% | +108.54% | $ 23 139 293 720 | $ 1 503 738 216 |
 Bitcoin Cash BCH
|
$ 495.159 | +1.7% | +3.73% | +12.82% | $ 8 597 787 079 | $ 362 831 858 |
 EOS EOS
|
$ 5.9895 | +0.59% | +1.43% | +12.23% | $ 5 427 961 959 | $ 575 836 526 |
 Stellar Lumens XLM
|
$ 0.2741 | +2.12% | +15.46% | +35.38% | $ 5 148 366 847 | $ 117 790 188 |
 Litecoin LTC
|
$ 61.5678 | +0.6% | +4.5% | +9.79% | $ 3 596 527 016 | $ 289 764 345 |
 Tether USDT
|
$ 1.0001 | +0.06% | +0.17% | -0.16% | $ 2 806 641 997 | $ 2 646 643 337 |
 Cardano ADA
|
$ 0.0903 | +0.24% | +9.98% | +32.94% | $ 2 340 683 456 | $ 95 667 514 |
 Monero XMR
|
$ 126.797 | -0.08% | +4.85% | +8.99% | $ 2 083 288 625 | $ 34 710 722 |
 Dash DASH
|
$ 209.041 | +0.63% | +3.27% | +11.37% | $ 1 742 565 382 | $ 154 060 415 |
 IOTA MIOTA
|
$ 0.6221 | +1.45% | +5.26% | +9.32% | $ 1 729 177 490 | $ 24 108 557 |
 Tronix TRX
|
$ 0.024 | +0.1% | +5.15% | +22.5% | $ 1 579 650 119 | $ 137 066 494 |
 NEO NEO
|
$ 19.4467 | +0.65% | +3.7% | +8.62% | $ 1 264 035 894 | $ 64 498 821 |
 Ethereum Classic ETC
|
$ 11.622 | +0.49% | +2.08% | +4.26% | $ 1 217 402 552 | $ 151 163 717 |
 Binance Coin BNB
|
$ 10.245 | +0.49% | +0.95% | +3.32% | $ 1 151 984 619 | $ 20 063 467 |
 Tezos XTZ
|
$ 1.6798 | -0.28% | +1.14% | +5.46% | $ 1 020 429 892 | $ 2 029 872 |
 NEM XEM
|
$ 0.0993 | +1.78% | +5.21% | +11.57% | $ 893 979 361 | $ 9 640 877 |
 VeChain VET
|
$ 0.0139 | +0.31% | +1.3% | -1.91% | $ 769 447 118 | $ 10 399 294 |
 Dogecoin DOGE
|
$ 0.0058 | -0.04% | +1.72% | -8.17% | $ 670 591 456 | $ 13 137 324 |
 Zcash ZEC
|
$ 132.533 | +0.71% | +7.86% | +12.49% | $ 643 974 586 | $ 112 486 581 |
 OmiseGo OMG
|
$ 3.6815 | +0.59% | +4.61% | +8.95% | $ 516 310 108 | $ 30 998 211 |
 Bitcoin Gold BTG
|
$ 22.5608 | +0.12% | +2.07% | +12.15% | $ 389 156 144 | $ 8 486 236 |
 Lisk LSK
|
$ 3.4955 | +0.9% | +2.53% | +3.48% | $ 385 961 302 | $ 5 643 268 |
 Ontology ONT
|
$ 2.0572 | +0.37% | +1.43% | +12.99% | $ 378 947 001 | $ 46 207 274 |
 Bytecoin BCN
|
$ 0.002 | -0.21% | +0.74% | +3.33% | $ 368 692 354 | $ 1 596 797 |
 Qtum QTUM
|
$ 4.0493 | +0.53% | +7.83% | +20.29% | $ 360 023 925 | $ 155 653 582 |
 Maker MKR
|
$ 477.055 | -4.16% | +11.22% | +14.96% | $ 347 404 587 | $ 125 441 |
 0x ZRX
|
$ 0.6198 | +0.6% | +2.88% | +8.86% | $ 334 545 949 | $ 13 580 039 |
 BitShares BTS
|
$ 0.1245 | +0.33% | +1.25% | +6.55% | $ 331 206 878 | $ 8 503 833 |
 Decred DCR
|
$ 38.4469 | +0.81% | +2.38% | +1.96% | $ 327 458 080 | $ 720 208 |
 Nano NANO
|
$ 2.4273 | +1.47% | -0.41% | -1.88% | $ 323 433 568 | $ 13 170 114 |
 Bitcoin Diamond BCD
|
$ 2.0891 | +2.58% | +15.68% | +9.3% | $ 321 212 269 | $ 18 212 930 |
 Zilliqa ZIL
|
$ 0.0362 | +0.44% | +3.6% | +8.56% | $ 281 605 847 | $ 5 311 542 |
 DigiByte DGB
|
$ 0.025 | +0.02% | -2.15% | +0.55% | $ 270 626 220 | $ 4 333 456 |
 ICON ICX
|
$ 0.6947 | +1.17% | +4.96% | +9.67% | $ 269 156 088 | $ 12 342 862 |
 Steem STEEM
|
$ 0.8953 | +0.12% | +5.65% | +24.04% | $ 248 974 693 | $ 4 141 832 |
 Aeternity (Pre-Launch) AE
|
$ 1.015 | +0.51% | +1.22% | +2.75% | $ 236 503 334 | $ 6 124 120 |
 Verge XVG
|
$ 0.0155 | +1.5% | +3.26% | +16.71% | $ 235 043 895 | $ 5 621 256 |
 Waves WAVES
|
$ 2.1986 | +1.21% | +2.63% | -1.63% | $ 219 857 067 | $ 5 168 525 |
 Siacoin SC
|
$ 0.0059 | +0.5% | +2.67% | +9.27% | $ 219 264 615 | $ 2 380 782 |
 Bitmark BTM
|
$ 0.1905 | +0.69% | +5.37% | +12.32% | $ 190 974 639 | $ 49 729 330 |
 Metaverse ETP
|
$ 3.625 | -0.34% | +4.01% | +13.23% | $ 187 409 231 | $ 3 771 121 |
 Basic Attention Token BAT
|
$ 0.176 | +0.41% | +1.53% | +11.76% | $ 176 049 003 | $ 2 774 177 |
![Pundi X [NEW] NPXS](http://coincost.net/uploads/temp/6cfc09af372be5774f805d5260b503ca.png) Pundi X [NEW] NPXS
|
$ 0.0015 | -1.45% | +2.34% | +3.12% | $ 169 368 751 | $ 3 076 906 |
 Stratis STRAT
|
$ 1.5883 | +2.47% | +8.73% | +15.04% | $ 157 278 051 | $ 1 559 869 |
 Augur REP
|
$ 13.7051 | +0.61% | +1.87% | +3.49% | $ 150 756 047 | $ 2 333 935 |
 Hydro Protocol HOT
|
$ 0.0011 | +1.2% | +4.9% | +1.21% | $ 148 944 476 | $ 4 904 865 |
 Golem GNT
|
$ 0.1461 | +0.97% | +0.85% | +10.33% | $ 140 152 731 | $ 1 480 510 |
 Status SNT
|
$ 0.0397 | +0.45% | +7.23% | +21.09% | $ 137 626 819 | $ 6 766 839 |
 Komodo KMD
|
$ 1.1638 | +0.2% | +2.02% | +12.66% | $ 127 804 282 | $ 382 725 |
 Walton WTC
|
$ 3.079 | +0.69% | +3.49% | -0.24% | $ 123 602 489 | $ 3 667 363 |
 MOAC MOAC
|
$ 1.9529 | +0.29% | -1.33% | +1.66% | $ 121 986 977 | $ 351 170 |
 RChain RHOC
|
$ 0.3187 | +0.24% | +0.11% | +13.85% | $ 121 791 927 | $ 173 669 |
 Populous PPT
|
$ 3.2159 | +0.69% | +3.57% | -7.48% | $ 118 999 305 | $ 2 110 428 |
 Link Platform LINK
|
$ 0.3389 | +0.06% | -0.66% | +25.98% | $ 118 624 307 | $ 2 555 324 |
 Electroneum ETN
|
$ 0.0148 | -0.88% | +69.72% | +170.31% | $ 117 607 767 | $ 4 901 855 |
 Cryptonex CNX
|
$ 2.1067 | -0.34% | -2.38% | +2.09% | $ 116 868 031 | $ 6 141 307 |
 MaidSafeCoin MAID
|
$ 0.2553 | -2.53% | -4.2% | +6.36% | $ 115 550 547 | $ 1 241 196 |
 Mithril MITH
|
$ 0.2974 | +2.82% | +2.9% | +10.97% | $ 115 206 645 | $ 9 164 526 |
 Ardor ARDR
|
$ 0.1152 | +1.75% | +2.67% | +16.89% | $ 115 116 139 | $ 881 151 |
 IOStoken IOST
|
$ 0.0131 | +1.27% | +2.06% | +11.5% | $ 110 305 566 | $ 5 608 807 |
 Wancoin WAN
|
$ 1.0229 | +0.48% | +1.97% | +11.59% | $ 108 586 134 | $ 1 615 968 |
| KuCoin KCS | $ 1.1498 | -0.31% | +1.2% | +3.44% | $ 104 319 308 | $ 112 035 |
 Hshare HSR
|
$ 2.3872 | -0.1% | +1.69% | +8.04% | $ 103 878 453 | $ 2 094 309 |
 Aion AION
|
$ 0.4644 | +0.14% | +2.81% | +6.06% | $ 103 865 875 | $ 835 486 |
 Vulcano VULC
|
$ 0.0127 | 0% | 0% | 0% | $ 101 223 204 | N/A |
 Paccoin PAC
|
N/A | N/A | N/A | N/A | N/A | N/A |
 ReddCoin RDD
|
$ 0.0034 | +0.73% | +0.84% | -5.46% | $ 96 893 825 | $ 1 146 398 |
 IoT Chain IOT
|
N/A | N/A | N/A | N/A | N/A | N/A |
 True USD TUSD
|
$ 0.9994 | +0.01% | -0.03% | -0.38% | $ 93 481 950 | $ 19 605 079 |
 Dentacoin DCN
|
$ 0.0003 | +3.01% | +5.24% | +4.16% | $ 92 276 941 | $ 67 415 |
 Huobi Token HT
|
$ 1.7598 | +0.32% | -0.25% | -0.37% | $ 87 988 049 | $ 11 828 855 |
 aelf ELF
|
$ 0.3482 | +0.17% | +1.04% | +7.23% | $ 87 047 767 | $ 5 134 341 |
 Dropil DROP
|
$ 0.004 | +0.35% | -1.64% | -2.89% | $ 86 789 479 | $ 711 036 |
 FunFair FUN
|
$ 0.0173 | -0.85% | -0.55% | +21.66% | $ 86 735 312 | $ 571 226 |
 MonaCoin MONA
|
$ 1.3814 | +1.62% | -5.43% | +45.22% | $ 86 289 792 | $ 3 545 929 |
 Bancor BNT
|
$ 1.5693 | -0.99% | +3.68% | +12.78% | $ 84 079 327 | $ 2 472 528 |
 Decentraland MANA
|
$ 0.0792 | -0.21% | +3.83% | +12% | $ 83 209 834 | $ 3 575 239 |
 DigixDAO DGD
|
$ 40.5493 | -1.18% | +8.26% | +13.28% | $ 81 098 681 | $ 888 872 |
 Ark ARK
|
$ 0.7687 | -0.27% | +8.95% | +13.79% | $ 80 968 103 | $ 581 090 |
 Aurora AOA
|
$ 0.0229 | +0.27% | -12.98% | +0.91% | $ 79 244 502 | $ 706 612 |
 ZenCash ZEN
|
$ 16.464 | -0.05% | +2.75% | +4.61% | $ 78 680 795 | $ 300 065 |
 TenX PAY
|
$ 0.7032 | -0.05% | -2.25% | +9.86% | $ 76 868 223 | $ 12 225 664 |
 QASH QASH
|
$ 0.2189 | +0.26% | -2.48% | +4.72% | $ 76 619 875 | $ 376 620 |
 GXShares GXS
|
$ 1.2605 | +0.54% | +5.76% | +19.57% | $ 75 629 306 | $ 4 646 443 |
 Nxt NXT
|
$ 0.0733 | +0.83% | +1.46% | +13.59% | $ 73 261 310 | $ 1 910 299 |
 Power Ledger POWR
|
$ 0.186 | +0.46% | +0.44% | +30.63% | $ 71 471 711 | $ 10 018 642 |
 Monaco MCO
|
$ 4.4933 | +0.49% | +4.09% | +5.17% | $ 70 966 700 | $ 6 148 156 |
 WAX WAX
|
$ 0.072 | +0.15% | +6.6% | +19.95% | $ 67 166 999 | $ 484 456 |
 Nebulas Token NAS
|
$ 1.4674 | +1.46% | +2.98% | +5.77% | $ 66 766 502 | $ 3 377 872 |
 Comet CMT
|
$ 0.0954 | +2.72% | +5.36% | +19.3% | $ 66 530 580 | $ 5 571 370 |
 Infinity Economics XIN
|
$ 145.614 | +4.49% | +7.72% | -15.62% | $ 64 506 378 | $ 14 326 |
 Theta Token THETA
|
$ 0.0915 | +0.43% | +2.85% | +7.06% | $ 62 589 841 | $ 2 147 973 |
 Dragonchain DRGN
|
$ 0.2568 | +0.5% | -0.05% | +12.44% | $ 61 229 220 | $ 809 828 |
 Loopring LRC
|
$ 0.1065 | +2.92% | +3.98% | +13.46% | $ 60 921 702 | $ 3 628 232 |
 Bitcoin Private BTCP
|
$ 2.9246 | -0.23% | -1.71% | +0.04% | $ 60 026 590 | $ 87 246 |
 Kin KIN
|
$ 0.0001 | -7.29% | +6.62% | +17.93% | $ 58 904 201 | $ 304 374 |
 PIVX PIVX
|
$ 1.0172 | +1.08% | -1.47% | +13.13% | $ 57 756 914 | $ 626 927 |
 Agoras Tokens AGRS
|
N/A | N/A | N/A | N/A | N/A | N/A |