암호 화폐 가격 24 시간 7 일 발행 주식 총액
24시간

Bitcoin BTC

USD 9,646.58

BTC 1

-0.61%
-6.53%

USD 175,875,000,000

BTC 18,231,800

USD 34,011,700,000

BTC 3,525,910

Ethereum ETH

USD 261.23

BTC 0.02708

-1.84%
-8.094%

USD 28,758,900,000

BTC 2,979,630

USD 15,262,200,000

BTC 1,582,070

Ripple XRP

USD 0.27

BTC 0.00003

-0.071%
-17.58%

USD 12,017,500,000

BTC 1,245,830

USD 2,293,570,000

BTC 237,769

Bitcoin Cash BCH

USD 371.87

BTC 0.03855

-3.23%
-24.42%

USD 6,790,390,000

BTC 704,031

USD 4,440,690,000

BTC 460,357

Bitcoin Cash SV BCHSV

USD 278.52

BTC 0.02887

-3.75%
-22.81%

USD 5,100,610,000

BTC 528,876

USD 2,523,460,000

BTC 261,601

Litecoin LTC

USD 75.64

BTC 0.00784

+2.53%
-8.83%

USD 4,851,220,000

BTC 502,877

USD 4,579,950,000

BTC 474,756

Tether USDT

USD 1

BTC 0.00010

+0.07%
+0.13%

USD 4,288,140,000

BTC 444,597

USD 40,008,500,000

BTC 4,147,600

EOS EOS

USD 4.08

BTC 0.00042

-0.53%
-23.82%

USD 3,952,470,000

BTC 409,504

USD 3,582,240,000

BTC 371,363

Binance Coin BNB

USD 21.97

BTC 0.00228

-1.14%
-16.28%

USD 3,369,380,000

BTC 349,340

USD 310,656,000

BTC 32,205

Tezos XTZ

USD 3.31

BTC 0.00034

-8.39%
-4.43%

USD 2,324,170,000

BTC 240,800

USD 268,471,000

BTC 27,832

Cardano ADA

USD 0.06

BTC 0.00001

-0.24%
-16.92%

USD 1,823,280,000

BTC 188,905

USD 179,939,000

BTC 18,653

OKB OKB

USD 5.85

BTC 0.00061

-11.56%
-9.023%

USD 1,673,450,000

BTC 173,504

USD 241,316,000

BTC 25,017

ChainLink LINK

USD 4.08

BTC 0.00042

-7.41%
-7.37%

USD 1,486,280,000

BTC 154,111

USD 381,193,000

BTC 39,501

Stellar XLM

USD 0.07

BTC 0.0000

-1.61%
-18.13%

USD 1,422,480,000

BTC 147,454

USD 291,734,000

BTC 30,241

Monero XMR

USD 79.26

BTC 0.00822

-1.92%
-16.38%

USD 1,383,450,000

BTC 143,411

USD 158,246,000

BTC 16,404

Tron TRX

USD 0.02

BTC 0.0000021

-1.25%
-23.43%

USD 1,317,440,000

BTC 136,603

USD 1,740,580,000

BTC 180,431

Ethereum Classic ETC

USD 9.47

BTC 0.00098

-2.00%
-20.97%

USD 1,102,920,000

BTC 114,317

USD 2,027,100,000

BTC 210,133

Huobi Token HT

USD 4.56

BTC 0.00047

-3.62%
-9.37%

USD 1,063,700,000

BTC 110,286

USD 199,823,000

BTC 20,715

Dash DASH

USD 103.81

BTC 0.01076

-4.87%
-21.69%

USD 970,055,000

BTC 100,557

USD 782,940,000

BTC 81,161

NEO NEO

USD 13.69

BTC 0.00142

-3.069%
-17.73%

USD 965,837,000

BTC 100,146

USD 593,747,000

BTC 61,548

Cosmos Atoms ATOM

USD 4.97

BTC 0.00051

+5.44%
-2.58%

USD 947,440,000

BTC 98,231

USD 302,884,000

BTC 31,399

LEO Token LEO

USD 0.95

BTC 0.00010

-2.54%
-3.22%

USD 935,989,000

BTC 97,022

USD 8,025,740

BTC 832

Crypto.com Chain CRO

USD 0.06

BTC 0.00001

+1.41%
-11.0054%

USD 817,263,000

BTC 84,734

USD 37,941,100

BTC 3,933

IOTA MIOTA

USD 0.27

BTC 0.00003

-0.19%
-16.86%

USD 748,219,000

BTC 77,559

USD 8,825,430

BTC 915

Zcash ZEC

USD 60.92

BTC 0.00631

-2.24%
-16.43%

USD 552,234,000

BTC 57,260

USD 273,005,000

BTC 28,300

Maker MKR

USD 634.31

BTC 0.06576

+0.66%
-0.17%

USD 547,567,000

BTC 56,772

USD 3,446,250

BTC 357

NEM XEM

USD 0.06

BTC 0.00001

-3.62%
-17.50%

USD 537,412,000

BTC 55,712

USD 32,237,500

BTC 3,342

Ontology ONT

USD 0.84

BTC 0.00009

-0.73%
-21.16%

USD 536,886,000

BTC 55,669

USD 149,953,000

BTC 15,544

USD//Coin USDC

USD 1.00

BTC 0.00010

-0.0042%
+0.13%

USD 426,057,000

BTC 44,174

USD 860,043,000

BTC 89,159

VeChain VET

USD 0.01

BTC 0.00000069

+0.67%
-19.44%

USD 417,084,000

BTC 43,247

USD 201,005,000

BTC 20,836

Basic Attention Token BAT

USD 0.27

BTC 0.00003

+0.12%
-13.78%

USD 384,107,000

BTC 39,796

USD 73,427,200

BTC 7,612

Dogecoin DOGE

USD 0.0026

BTC 0.00000027

-0.87%
-15.60%

USD 323,175,000

BTC 33,501

USD 141,887,000

BTC 14,708

Algorand ALGO

USD 0.44

BTC 0.00005

+2.70%
+20.82%

USD 265,202,000

BTC 27,477

USD 182,149,000

BTC 18,883

Qtum QTUM

USD 2.38

BTC 0.00025

-1.87%
-21.22%

USD 229,834,000

BTC 23,812

USD 409,848,000

BTC 42,488

Decred DCR

USD 20.28

BTC 0.00210

-0.17%
-14.21%

USD 225,722,000

BTC 23,400

USD 104,805,000

BTC 10,865

Paxos Standard PAX

USD 1.00

BTC 0.00010

-0.020%
-0.17%

USD 222,511,000

BTC 23,070

USD 404,873,000

BTC 41,972

ICON ICX

USD 0.40

BTC 0.00004

-6.29%
+0.29%

USD 208,641,000

BTC 21,627

USD 40,301,100

BTC 4,178

Lisk LSK

USD 1.41

BTC 0.00015

-6.78%
-26.097%

USD 194,411,000

BTC 20,158

USD 7,406,930

BTC 768

Bitcoin Gold BTG

USD 10.17

BTC 0.00105

-2.039%
-22.24%

USD 178,392,000

BTC 18,496

USD 20,598,900

BTC 2,135

0x ZRX

USD 0.28

BTC 0.00003

-4.30%
-18.00%

USD 176,403,000

BTC 18,277

USD 46,541,700

BTC 4,825

Ravencoin RVN

USD 0.03

BTC 0.0000032

-3.65%
-24.47%

USD 168,605,000

BTC 17,481

USD 16,363,000

BTC 1,696

OmiseGo OMG

USD 1.08

BTC 0.00011

-2.59%
-21.23%

USD 150,952,000

BTC 15,640

USD 124,513,000

BTC 12,908

Hedera Hashgraph HBAR

USD 0.05

BTC 0.0000048

-1.25%
-14.56%

USD 150,845,000

BTC 15,629

USD 8,710,520

BTC 903

Bytom BTM

USD 0.09

BTC 0.0000

-0.11%
-19.93%

USD 148,205,000

BTC 15,363

USD 112,778,000

BTC 11,691

Augur REP

USD 13.13

BTC 0.00136

-2.97%
-20.15%

USD 144,434,000

BTC 14,973

USD 26,753,200

BTC 2,773

MonaCoin MONA

USD 1.95

BTC 0.00020

+2.79%
-16.056%

USD 141,645,000

BTC 14,683

USD 7,875,290

BTC 816

True USD TUSD

USD 1.00

BTC 0.00010

-0.11%
+0.03%

USD 140,868,000

BTC 14,605

USD 1,779,020,000

BTC 184,427

Waves WAVES

USD 1.41

BTC 0.00015

-2.75%
-8.45%

USD 140,628,000

BTC 14,579

USD 68,551,200

BTC 7,107

Bitcoin Diamond BCD

USD 0.74

BTC 0.00008

-3.70%
-23.50%

USD 138,184,000

BTC 14,327

USD 9,681,980

BTC 1,004

Siacoin SC

USD 0.0030

BTC 0.00000031

-0.94%
-3.51%

USD 131,327,000

BTC 13,614

USD 4,313,600

BTC 447

Theta Network THETA

USD 0.13

BTC 0.00001

-3.90%
-22.83%

USD 131,172,000

BTC 13,590

USD 7,189,630

BTC 745

Holo HOT

USD 0.00073

BTC 0.000000076

-0.55%
-18.51%

USD 129,296,000

BTC 13,407

USD 7,331,280

BTC 760

Nano NANO

USD 0.95

BTC 0.00010

-3.67%
-15.45%

USD 126,911,000

BTC 13,155

USD 4,875,950

BTC 505

Dai DAI

USD 1.00

BTC 0.00010

+0.18%
-0.15%

USD 119,966,000

BTC 12,439

USD 5,170,730

BTC 536

Gatechain Token GT

USD 0.60

BTC 0.00006

-4.054%
-8.96%

USD 119,860,000

BTC 12,424

USD 12,245,400

BTC 1,269

Enjin Coin ENJ

USD 0.12

BTC 0.00001

-4.71%
-13.57%

USD 110,963,000

BTC 11,506

USD 7,765,380

BTC 805

NEXO NEXO

USD 0.19

BTC 0.00002

-2.74%
-15.76%

USD 105,607,000

BTC 10,950

USD 18,995,000

BTC 1,969

KuCoin Shares KCS

USD 1.25

BTC 0.00013

-0.032%
-3.52%

USD 102,173,000

BTC 10,593

USD 9,137,970

BTC 947

BitTorrent BTT

USD 0.00047

BTC 0.000000049

-2.54%
-17.60%

USD 100,666,000

BTC 10,438

USD 73,131,600

BTC 7,578

Nervos Network CKB

USD 0.01

BTC 0.00000077

-0.035%
-9.35%

USD 99,694,700

BTC 10,334

USD 7,963,600

BTC 826

Horizen ZEN

USD 11.53

BTC 0.00119

-1.12%
-18.98%

USD 97,895,800

BTC 10,150

USD 1,793,340

BTC 186

Kyber Network KNC

USD 0.56

BTC 0.00006

+3.07%
+21.81%

USD 97,075,200

BTC 10,058

USD 73,826,500

BTC 7,653

DxChain Token DX

USD 0.0019

BTC 0.00000020

+7.20%
+45.04%

USD 95,642,600

BTC 9,913

USD 1,155,190

BTC 120

DigixDAO DGD

USD 47.47

BTC 0.00492

-1.37%
-3.99%

USD 94,944,200

BTC 9,843

USD 1,779,550

BTC 184

V Systems VSYS

USD 0.05

BTC 0.00001

-2.15%
-2.38%

USD 93,253,000

BTC 9,666

USD 4,629,340

BTC 480

Bytecoin BCN

USD 0.00049

BTC 0.000000051

-7.89%
-27.74%

USD 90,800,700

BTC 9,413

USD 4,564

BTC 0.47

Havven HAV

USD 0.98

BTC 0.00010

-2.65%
-1.88%

USD 89,435,400

BTC 9,271

USD 1,146,760

BTC 119

DigiByte DGB

USD 0.01

BTC 0.00000071

-0.84%
-15.55%

USD 87,648,800

BTC 9,086

USD 905,145

BTC 94

Komodo KMD

USD 0.74

BTC 0.00008

+0.98%
-17.66%

USD 87,394,500

BTC 9,062

USD 1,935,510

BTC 201

Blockstack STX

USD 0.16

BTC 0.00002

-1.080%
-15.47%

USD 85,993,100

BTC 8,916

USD 334,125

BTC 35

Crypto.com MCO

USD 5.4

BTC 0.00056

-1.82%
-11.97%

USD 85,314,000

BTC 8,845

USD 36,420,800

BTC 3,776

BitShares BTS

USD 0.03

BTC 0.0000033

-1.013%
-21.37%

USD 84,873,400

BTC 8,799

USD 15,198,100

BTC 1,576

HShare HSR

USD 1.88

BTC 0.00019

-0.93%
-24.25%

USD 83,320,500

BTC 8,639

USD 39,002,100

BTC 4,043

FTX Token FTT

USD 2.67

BTC 0.00028

-0.82%
+4.16%

USD 76,957,100

BTC 7,977

USD 2,593,730

BTC 269

IOStoken IOST

USD 0.01

BTC 0.00000065

-2.022%
-25.30%

USD 74,855,100

BTC 7,761

USD 48,744,200

BTC 5,051

Zilliqa ZIL

USD 0.01

BTC 0.00000075

-1.61%
-19.92%

USD 74,366,800

BTC 7,711

USD 11,802,500

BTC 1,224

Swipe SXP

USD 1.18

BTC 0.00012

+5.32%
-14.57%

USD 74,213,500

BTC 7,694

USD 12,326,900

BTC 1,278

Steem STEEM

USD 0.21

BTC 0.00002

-3.73%
-24.36%

USD 71,905,400

BTC 7,454

USD 1,008,470

BTC 105

Verge XVG

USD 0.0044

BTC 0.00000045

-2.82%
-24.61%

USD 70,915,800

BTC 7,351

USD 1,116,530

BTC 116

Aeternity AE

USD 0.20

BTC 0.00002

-2.0024%
-24.33%

USD 68,426,300

BTC 7,095

USD 11,874,000

BTC 1,231

Decentraland MANA

USD 0.05

BTC 0.00001

-9.29%
-17.31%

USD 68,071,100

BTC 7,056

USD 30,623,800

BTC 3,175

Celsius Network CEL

USD 0.15

BTC 0.00002

-3.29%
-7.93%

USD 65,519,100

BTC 6,791

USD 37,281

BTC 4

Chiliz CHZ

USD 0.01

BTC 0.0000014

-3.85%
-13.52%

USD 62,813,400

BTC 6,513

USD 3,479,670

BTC 361

Status SNT

USD 0.02

BTC 0.0000018

-1.34%
-19.89%

USD 62,575,400

BTC 6,488

USD 60,241,800

BTC 6,245

Seele SEELE

USD 0.09

BTC 0.00001

-1.68%
-12.40%

USD 60,014,100

BTC 6,223

USD 34,664,300

BTC 3,594

Ardor ARDR

USD 0.06

BTC 0.00001

-3.56%
-20.11%

USD 59,732,900

BTC 6,194

USD 2,544,780

BTC 264

Golem GNT

USD 0.06

BTC 0.00001

-6.93%
-14.78%

USD 59,137,800

BTC 6,130

USD 6,347,950

BTC 658

BTMX BTMX

USD 0.08

BTC 0.00001

+0.16%
-8.52%

USD 59,135,400

BTC 6,132

USD 2,947,080

BTC 306

ZCoin XZC

USD 6.26

BTC 0.00065

+1.14%
-22.58%

USD 59,096,700

BTC 6,128

USD 25,142,000

BTC 2,606

Aion AION

USD 0.14

BTC 0.00001

+6.66%
+1.97%

USD 54,417,000

BTC 5,642

USD 12,298,600

BTC 1,275

Republic Protocol REN

USD 0.06

BTC 0.0000

-5.061%
-7.60%

USD 54,115,700

BTC 5,607

USD 1,539,020

BTC 160

Matic Network MATIC

USD 0.02

BTC 0.0000022

-1.85%
-10.58%

USD 53,140,300

BTC 5,508

USD 16,877,900

BTC 1,750

Loopring LRC

USD 0.05

BTC 0.0000047

+6.08%
+5.67%

USD 51,675,700

BTC 5,356

USD 8,646,040

BTC 896

RSK Infrastructure Framework RIF

USD 0.09

BTC 0.00001

+1.46%
-8.59%

USD 50,393,300

BTC 5,225

USD 8,648,530

BTC 897

Aelf ELF

USD 0.11

BTC 0.0000

-3.79%
-26.88%

USD 49,151,000

BTC 5,096

USD 46,267,000

BTC 4,796

Terra LUNA

USD 0.26

BTC 0.00003

+3.97%
-5.35%

USD 49,004,500

BTC 5,079

USD 5,248,170

BTC 544

Pundi X NPXS

USD 0.00020

BTC 0.000000020

-4.056%
-16.18%

USD 46,891,100

BTC 4,862

USD 16,000,000

BTC 1,659

IExec RLC RLC

USD 0.67

BTC 0.00007

-6.43%
-9.28%

USD 46,704,900

BTC 4,843

USD 3,658,440

BTC 379

Stratis STRAT

USD 0.46

BTC 0.00005

+5.12%
-8.63%

USD 45,875,200

BTC 4,757

USD 2,259,330

BTC 234

WAX WAX

USD 0.05

BTC 0.0000050

-10.18%
-21.57%

USD 45,401,100

BTC 4,706

USD 3,999,690

BTC 415

아무것도 발견되지 않았습니다

Trade now