암호 화폐
| 암호 화폐 | 가격 | 1 시간 | 24시간 | 7 일 | 발행 주식 | 총액 24시간 |
|---|---|---|---|---|---|---|
 Bitcoin BTC
|
$ 7 523.55 | +0.13% | -0.27% | -7.67% | $ 128 306 997 878 | $ 5 196 530 000 |
 Ethereum ETH
|
$ 603.452 | +0.16% | +2.77% | -11.63% | $ 60 138 847 174 | $ 2 288 580 000 |
 Ripple XRP
|
$ 0.6153 | 0% | -0.82% | -8.36% | $ 24 111 863 099 | $ 345 382 000 |
 Bitcoin Cash BCH
|
$ 1 035.00 | -0.05% | +1.65% | -12.71% | $ 17 747 170 875 | $ 677 914 000 |
 EOS EOS
|
$ 12.4103 | +0.08% | +3.89% | -1.83% | $ 10 910 197 629 | $ 2 002 080 000 |
 Litecoin LTC
|
$ 120.235 | -0.16% | -0.93% | -9.82% | $ 6 816 191 056 | $ 300 648 000 |
 Stellar Lumens XLM
|
$ 0.2932 | -0.25% | +2.31% | -6.23% | $ 5 446 968 371 | $ 45 634 500 |
 Cardano ADA
|
$ 0.2038 | +0.64% | -0.35% | -15.47% | $ 5 284 429 590 | $ 103 184 000 |
 Tronix TRX
|
$ 0.0712 | +0.39% | -1.51% | +4.88% | $ 4 684 007 245 | $ 383 762 000 |
 IOTA MIOTA
|
$ 1.5268 | +0.25% | +0.9% | -12.21% | $ 4 243 842 427 | $ 59 234 100 |
 NEO NEO
|
$ 53.8532 | -0.29% | +0.7% | -7.91% | $ 3 500 458 000 | $ 100 243 000 |
 Dash DASH
|
$ 338.601 | +0.58% | -0.18% | -12.02% | $ 2 739 425 975 | $ 90 241 800 |
 Monero XMR
|
$ 166.606 | -0.1% | -0.73% | -13.43% | $ 2 676 709 789 | $ 36 341 300 |
 Tether USDT
|
$ 1.0007 | -0.06% | +0.08% | -0.03% | $ 2 508 845 669 | $ 2 586 480 000 |
 NEM XEM
|
$ 0.2671 | -0.08% | +1.49% | -12.08% | $ 2 404 323 000 | $ 11 894 100 |
 VeChain VEN
|
$ 3.6712 | -0.24% | +1.36% | -14.23% | $ 1 931 223 808 | $ 68 620 600 |
 Ethereum Classic ETC
|
$ 15.4164 | -0.58% | +0.61% | -12.37% | $ 1 570 028 931 | $ 153 078 000 |
 Binance Coin BNB
|
$ 12.9727 | +0.39% | +1.86% | -10.41% | $ 1 479 423 444 | $ 51 620 600 |
 Bytecoin BCN
|
$ 0.0069 | -0.22% | -0.45% | -24.07% | $ 1 271 867 480 | $ 9 963 590 |
 Qtum QTUM
|
$ 13.5062 | +0.32% | -0.4% | -13.47% | $ 1 196 932 680 | $ 124 996 000 |
 Zcash ZEC
|
$ 288.463 | +0.72% | -1% | -17.68% | $ 1 151 928 312 | $ 74 835 400 |
 OmiseGo OMG
|
$ 10.8966 | +0.3% | -0.46% | -12.74% | $ 1 111 916 870 | $ 41 063 600 |
 ICON ICX
|
$ 2.7421 | -0.03% | +0.98% | -22.45% | $ 1 061 815 464 | $ 25 226 400 |
 Lisk LSK
|
$ 9.0781 | +0.09% | -0.56% | -12.43% | $ 964 650 946 | $ 12 778 600 |
 Zilliqa ZIL
|
$ 0.1232 | -0.28% | -0.14% | -8.65% | $ 897 935 887 | $ 36 060 800 |
 Ontology ONT
|
$ 6.7041 | +0.34% | +0.87% | -1.08% | $ 824 419 553 | $ 61 472 100 |
 Bitcoin Gold BTG
|
$ 46.5104 | +0.04% | +0.7% | -11.78% | $ 791 893 563 | $ 12 473 100 |
 Aeternity (Pre-Launch) AE
|
$ 3.2071 | -0.59% | +0.11% | -15.75% | $ 747 317 626 | $ 17 597 600 |
 Decred DCR
|
$ 101.407 | -0.25% | -1.95% | +6.18% | $ 724 628 351 | $ 6 265 650 |
 Steem STEEM
|
$ 2.7654 | -0.01% | -5.46% | -5.57% | $ 709 847 226 | $ 16 550 100 |
 0x ZRX
|
$ 1.3298 | +0.03% | +1.46% | +3.64% | $ 704 989 308 | $ 53 264 700 |
 Verge XVG
|
$ 0.0424 | +0.21% | +2.42% | -19.21% | $ 635 783 664 | $ 19 379 500 |
 Bitmark BTM
|
$ 0.6139 | -0.68% | -0.42% | -0.43% | $ 605 908 443 | $ 42 136 900 |
| Nano NANO | $ 4.4588 | +0.23% | -0.76% | -19.59% | $ 594 128 804 | $ 7 234 440 |
 Siacoin SC
|
$ 0.0164 | +0.36% | +0.82% | -12.23% | $ 568 824 689 | $ 12 663 000 |
 BitShares BTS
|
$ 0.1996 | +0.55% | -0.24% | -19.92% | $ 524 334 754 | $ 14 267 600 |
 Wancoin WAN
|
$ 4.8761 | +0.44% | +7.83% | -18.13% | $ 517 614 415 | $ 11 167 600 |
 Populous PPT
|
$ 13.8804 | -0.31% | -1.61% | -16.49% | $ 513 630 695 | $ 27 158 500 |
 Bitcoin Private BTCP
|
$ 24.8551 | -0.95% | +14.72% | +13.54% | $ 508 106 661 | $ 1 771 130 |
 Bitcoin Diamond BCD
|
$ 3.2574 | +0.83% | +3.25% | -11.54% | $ 500 843 032 | $ 1 605 180 |
 Stratis STRAT
|
$ 4.9788 | +0.07% | -5.68% | -13.53% | $ 492 245 523 | $ 11 328 100 |
 Maker MKR
|
$ 783.727 | -0.03% | +2.12% | -11.31% | $ 484 521 796 | $ 70 853 |
 RChain RHOC
|
$ 1.2738 | -1.26% | +5.92% | -15.35% | $ 458 821 382 | $ 694 655 |
 Waves WAVES
|
$ 4.5302 | +0.04% | -3.18% | -22.79% | $ 453 018 000 | $ 21 521 000 |
 Augur REP
|
$ 40.6978 | +0.03% | +0.38% | -23.62% | $ 447 675 800 | $ 4 012 620 |
 Dogecoin DOGE
|
$ 0.0036 | +0.58% | +3.29% | -14.01% | $ 407 668 510 | $ 9 732 650 |
 Golem GNT
|
$ 0.478 | +0.02% | +2.09% | -6.87% | $ 399 073 219 | $ 22 611 300 |
 DNotes NOTE
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Infinity Economics XIN
|
$ 882.687 | 0% | +14.16% | +7.93% | $ 376 811 518 | $ 1 418 230 |
 DigiByte DGB
|
$ 0.0354 | +0.23% | +1.08% | +1.05% | $ 364 969 554 | $ 2 137 480 |
 Walton WTC
|
$ 10.9948 | -0.18% | +4.09% | -4.95% | $ 342 423 144 | $ 7 069 830 |
 IOStoken IOST
|
$ 0.0399 | -1.46% | +1.29% | -18.37% | $ 335 517 000 | $ 33 434 100 |
 Status SNT
|
$ 0.0958 | +0.05% | -0.08% | -15.04% | $ 332 609 431 | $ 19 939 500 |
| Aion AION | $ 2.158 | -0.17% | +0.23% | -14.95% | $ 323 110 881 | $ 2 868 720 |
 Hshare HSR
|
$ 7.2463 | +0.23% | +0.7% | -19.06% | $ 311 792 849 | $ 40 184 500 |
| WaykiChain WICC | $ 1.7129 | +1.02% | +1.19% | -15.78% | $ 300 444 414 | $ 9 706 050 |
 DigixDAO DGD
|
$ 148.98 | +0.95% | +1.79% | -25.34% | $ 297 960 000 | $ 1 895 500 |
 Basic Attention Token BAT
|
$ 0.2978 | +0.07% | +0.42% | -17.28% | $ 297 839 000 | $ 2 960 610 |
 Nebulas Token NAS
|
$ 6.3833 | -0.71% | +4.79% | -10.03% | $ 290 440 150 | $ 35 148 200 |
 Loopring LRC
|
$ 0.5008 | -0.27% | -0.27% | -22.37% | $ 286 511 271 | $ 13 236 300 |
 Komodo KMD
|
$ 2.6952 | +0.58% | +1.69% | -12.36% | $ 280 755 327 | $ 1 421 150 |
 aelf ELF
|
$ 1.0563 | +0.37% | +1.42% | -9.8% | $ 264 062 500 | $ 39 514 400 |
 Ark ARK
|
$ 2.4817 | -0.97% | +1.38% | -16.22% | $ 255 068 492 | $ 1 420 710 |
 Ardor ARDR
|
$ 0.2534 | -0.64% | -0.79% | -15% | $ 253 194 424 | $ 1 215 250 |
 Loom Network LOOM
|
$ 0.4028 | -0.08% | -0.67% | -14.43% | $ 242 059 620 | $ 2 966 970 |
 Dentacoin DCN
|
$ 0.0007 | +2.65% | +8.23% | -14.39% | $ 231 677 454 | $ 202 836 |
| Cortex CTXC | $ 1.4825 | +1.85% | +3.47% | -2.8% | $ 222 073 311 | $ 68 640 400 |
 PIVX PIVX
|
$ 3.8398 | +0.44% | +4.28% | -19.48% | $ 216 208 469 | $ 1 853 550 |
 Skycoin SKY
|
$ 24.011 | +1.19% | -3.59% | +4.66% | $ 216 081 568 | $ 7 062 000 |
 Comet CMT
|
$ 0.3319 | +1.49% | +13.05% | +11.98% | $ 210 387 232 | $ 91 410 700 |
 MaidSafeCoin MAID
|
$ 0.4604 | +0.15% | +20.13% | +38.23% | $ 208 359 656 | $ 5 754 890 |
 Fusion FSN
|
$ 6.9187 | -0.33% | +5.21% | -11% | $ 205 378 170 | $ 6 365 500 |
 Bancor BNT
|
$ 3.9627 | -0.1% | +2.94% | -13.32% | $ 204 690 355 | $ 11 083 900 |
 Cryptonex CNX
|
$ 4.5024 | +2.04% | +2.08% | -12.19% | $ 203 904 928 | $ 1 520 810 |
 SysCoin SYS
|
$ 0.3809 | +1% | +3.61% | -11.01% | $ 203 478 658 | $ 1 639 470 |
 Polymath Network POLY
|
$ 0.7332 | -0.78% | +3.52% | -16.39% | $ 202 672 052 | $ 4 187 680 |
 MonaCoin MONA
|
$ 3.3465 | -0.92% | +0.08% | -8.32% | $ 199 798 610 | $ 1 345 600 |
 Gas GAS
|
$ 19.4005 | +0.14% | +1.74% | -12.44% | $ 196 495 541 | $ 4 582 930 |
 ReddCoin RDD
|
$ 0.0067 | +0.54% | +2.17% | -10.44% | $ 193 375 030 | $ 5 324 550 |
 Huobi Token HT
|
$ 3.8163 | -0.3% | +2.51% | -22.68% | $ 190 816 263 | $ 51 429 600 |
 Elastos ELA
|
$ 37.962 | +0.64% | +0.86% | -14.44% | $ 190 756 247 | $ 11 438 500 |
 KingN Coin KNC
|
$ 1.3782 | +0.52% | -3.48% | -22.49% | $ 184 860 342 | $ 19 235 600 |
 Mithril MITH
|
$ 0.6025 | +0.22% | -1.5% | -19.59% | $ 184 627 900 | $ 32 094 200 |
 QASH QASH
|
$ 0.5191 | +0.4% | +4.42% | -7.34% | $ 181 675 900 | $ 1 510 030 |
 Ethos ETHOS
|
$ 2.2922 | -1.21% | +0.36% | -16.82% | $ 175 695 283 | $ 4 215 990 |
 GXShares GXS
|
$ 2.899 | -0.29% | -5.82% | -18.87% | $ 173 941 800 | $ 9 699 560 |
 Dragonchain DRGN
|
$ 0.7247 | +8.51% | +13.16% | +0.33% | $ 172 781 996 | $ 2 491 120 |
 FunFair FUN
|
$ 0.0354 | +0.74% | +1.93% | -23.42% | $ 171 928 344 | $ 3 442 610 |
| Centrality CENNZ | $ 0.2265 | -1.63% | +6.09% | -11.66% | $ 167 269 188 | $ 93 687 |
 Substratum SUB
|
$ 0.4155 | +0.03% | +1.14% | -23.52% | $ 159 142 161 | $ 4 657 530 |
 Kin KIN
|
$ 0.0002 | +1.15% | +11.11% | -7.42% | $ 158 591 463 | $ 757 152 |
 Enigma ENG
|
$ 2.0701 | +0.43% | +1.83% | -11.6% | $ 154 920 603 | $ 4 118 060 |
 ZCoin XZC
|
$ 31.6211 | +0.59% | -0.73% | -8.55% | $ 152 622 801 | $ 1 043 420 |
 Veritaseum VERI
|
$ 74.2901 | -1.14% | +5.09% | -19.22% | $ 151 302 593 | $ 699 722 |
 iExec RLC RLC
|
$ 1.8768 | +0.17% | +10.16% | -4.36% | $ 150 276 064 | $ 3 999 600 |
 Factom FCT
|
$ 17.1394 | -0.13% | +0.01% | +0.14% | $ 149 885 801 | $ 1 449 580 |
 Nuls NULS
|
$ 3.6629 | +0.29% | +3.69% | -14.18% | $ 146 514 800 | $ 3 204 500 |
 Storm STORM
|
$ 0.0344 | +0.56% | -1.02% | -23.01% | $ 143 225 295 | $ 19 980 800 |
 Electroneum ETN
|
$ 0.0202 | +0.84% | +2.09% | -10.02% | $ 143 047 236 | $ 562 578 |
 Nxt NXT
|
$ 0.1365 | +0.2% | -0.69% | -12.68% | $ 136 322 533 | $ 2 858 330 |