USD상위 100 암호화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
0.999555 0.000015641 |
-0.03814% | -0.0896029% |
110380000000 1727220 |
41081000000 642834 |
|
|
63894 1 |
-1.26858% | -0.458306% |
1258560000000 19693900 |
26072000000 407975 |
|
|
3144.01 0.0491974 |
-0.59128% | +2.15643% |
383582000000 6002290 |
11462800000 179370 |
 |
|
0.999726 0.0000156437 |
-0.01497% | -0.0509875% |
33376300000 522272 |
7143540000 111782 |
|
|
0.999702 0.0000156433 |
+0.01532% | +0.0455893% |
4413810000 69067 |
6405650000 100235 |
|
|
143.49 0.00224533 |
-2.51889% | -0.984124% |
64147400000 1003780 |
3129610000 48972 |
|
|
0.00003843 0.000000000599616 |
+0.24123% | +0.910884% |
391013 6 |
1823720000 28455 |
|
|
3137.75 0.0490733 |
-0.34603% | +2.17909% |
? ? |
1773890000 27743 |
 |
|
0.526495 0.00000823858 |
-0.59676% | +4.39168% |
29008600000 453926 |
1104150000 17278 |
 |
|
603.04 0.00943636 |
-2.18213% | +7.81658% |
92818900000 1452430 |
1031980000 16148 |
 |
|
0.149443 0.00000233848 |
-1.71135% | -2.13267% |
21525200000 336826 |
939936000 14708 |
 |
|
0.0000074 0.000000000115795 |
-4.89921% | +43.6788% |
3114350000 48733 |
881753000 13798 |
 |
|
0.999441 0.0000156392 |
-0.01643% | -0.143602% |
5224430000 81752 |
658007000 10296 |
|
|
0.00002537 0.000000000396989 |
-2.35058% | +11.5124% |
14963300000 234146 |
597973000 9357 |
 |
|
88.12 0.0013789 |
+4.35236% | +8.58957% |
6549400000 102485 |
564095000 8827 |
 |
|
2.96 0.000046318 |
-6.95544% | -2.06418% |
2958470000 46294 |
551831000 8635 |
 |
|
142.72 0.00222986 |
-4.00425% | -1.21476% |
? ? |
484082000 7563 |
 |
|
0.00002632 0.000000000411855 |
-8.17153% | +74.642% |
1744900000 27304 |
454815000 7117 |
 |
|
0.840769 0.0000131563 |
-5.37006% | -15.9175% |
1201360000 18799 |
424314000 6640 |
 |
|
34.97 0.00054721 |
-2.47537% | -0.355453% |
13225200000 206948 |
398102000 6229 |
|
|
0.120204 0.00000188095 |
+2.61867% | +9.00095% |
10521000000 164633 |
374997000 5868 |
 |
|
14.72 0.000230338 |
-0.16445% | +5.90107% |
8637050000 135152 |
360122000 5635 |
 |
|
0.466514 0.0000073 |
-1.45359% | -0.604419% |
16476800000 257829 |
329005000 5148 |
|
|
0.711157 0.0000111282 |
-1.45607% | +5.51288% |
6601450000 103299 |
303406000 4748 |
 |
|
5.44 0.000085125 |
-1.61683% | -0.122593% |
1822930000 28525 |
291204000 4557 |
|
|
489.74 0.00766344 |
+2.23558% | +2.50041% |
9648250000 150976 |
280227000 4385 |
 |
|
0.11102 0.00000173724 |
-5.67099% | +34.7824% |
3968170000 62094 |
264932000 4146 |
 |
|
0.726667 0.0000113709 |
-4.37301% | +3.77313% |
2038500000 31898 |
237591000 3718 |
 |
|
0.205784 0.00000321754 |
+27.8166% | +25.7746% |
162630000 2543 |
219616000 3434 |
 |
|
2.2 0.0000344256 |
-5.70855% | +2.78142% |
2295430000 35919 |
214782000 3361 |
 |
|
64024 1.00185 |
-0.90311% | -0.360076% |
9939080000 155527 |
209131000 3272 |
|
|
0.00018419 0.0000000028822 |
-3.22839% | +30.8362% |
1788890000 27993 |
204165000 3195 |
 |
|
0.99981 0.0000156103 |
+0.13215% | +0.0127351% |
? ? |
197563000 3085 |
|
|
2.35 0.0000367728 |
-3.64722% | +4.00836% |
2458260000 38467 |
196803000 3080 |
 |
|
5.39 0.0000843426 |
-1.62482% | -13.1049% |
18701000000 292632 |
195466000 3059 |
 |
|
6.86 0.000107345 |
-0.94687% | +1.60274% |
9305150000 145607 |
188568000 2951 |
 |
|
27.76 0.000434388 |
+4.54162% | +6.19001% |
4066390000 63631 |
188277000 2946 |
 |
|
4.74 0.0000741714 |
-2.3032% | -6.42703% |
930903000 14567 |
186032000 2911 |
 |
|
0.010501 0.00000016432 |
-7.88002% | +2.18487% |
579486000 9068 |
184168000 2882 |
 |
|
1.074 0.0000168059 |
-2.50156% | -5.30967% |
2850630000 44607 |
182771000 2860 |
 |
|
3104.96 0.0485864 |
+0.12784% | -0.00682783% |
3093890000 48413 |
178989000 2801 |
|
|
0.00001016 0.000000000158646 |
-5.33562% | -45.7824% |
? ? |
174958000 2732 |
 |
|
0.599443 0.00000938007 |
-9.36336% | +0.870872% |
1079660000 16895 |
169883000 2658 |
|
|
8.31 0.000130035 |
-1.21549% | +0.873471% |
3244900000 50776 |
166709000 2609 |
|
|
6.05 0.0000946703 |
+0.5769% | -2.31966% |
3285590000 51413 |
160241000 2507 |
 |
|
0.830756 0.0000129997 |
-2.04271% | +5.83121% |
952149000 14899 |
157739000 2468 |
 |
|
3655.95 0.0571698 |
-0.26948% | +2.29228% |
? ? |
156807000 2452 |
 |
|
30.94 0.000484149 |
-7.17068% | +12.7964% |
2025250000 31691 |
142167000 2225 |
 |
|
0.0258735 0.000000404546 |
+42.4988% | +121.173% |
130961000 2048 |
140679000 2200 |
 |
|
0.956607 0.000014957 |
-8.08982% | +4.11483% |
120523000 1884 |
137244000 2146 |
 |
|
0.017616 0.000000275654 |
-1.38076% | -11.1421% |
776128000 12145 |
136244000 2132 |
 |
|
13.3 0.000208118 |
-3.57604% | -2.89774% |
6159930000 96390 |
132343000 2071 |
 |
|
42.72 0.000668482 |
-1.80488% | -6.41448% |
896482000 14028 |
131233000 2054 |
 |
|
8.21 0.00012847 |
-4.38403% | +2.45696% |
3177320000 49719 |
129760000 2030 |
 |
|
0.511265 0.00000800027 |
+22.9549% | +233.263% |
502639000 7865 |
129297000 2023 |
 |
|
7.68 0.000120177 |
-3.29832% | +1.61312% |
5786050000 90540 |
128440000 2010 |
 |
|
0.090104 0.00000141229 |
-19.5861% | -85.9504% |
? ? |
123861000 1941 |
 |
|
0.99891 0.0000156309 |
-0.06765% | -0.155491% |
2352040000 36805 |
122149000 1911 |
|
|
0.898134 0.000014054 |
-5.50514% | +2.78238% |
1151950000 18026 |
120197000 1881 |
 |
|
0.199605 0.00000312342 |
-1.60618% | +13.3254% |
1625080000 25429 |
118985000 1862 |
 |
|
0.0465275 0.000000728061 |
-3.47919% | +4.11605% |
1622860000 25394 |
115878000 1813 |
 |
|
8.89 0.000139111 |
-2.47705% | -6.62561% |
3792400000 59343 |
115775000 1812 |
 |
|
0.0204349 0.000000319495 |
-20.3111% | 0% |
? ? |
112020000 1751 |
|
|
2932.54 0.0458883 |
+2.99983% | -0.865978% |
2714800000 42481 |
106321000 1664 |
|
|
3.52 0.0000550809 |
-4.31301% | -3.77312% |
405275000 6342 |
105447000 1650 |
 |
|
2.35 0.0000367728 |
+1.70639% | +21.4524% |
2092560000 32744 |
103416000 1618 |
 |
|
20.96 0.00032772 |
-1.42797% | -18.2686% |
218879000 3422 |
98875900 1546 |
 |
|
1.003 0.0000156971 |
+0.45783% | +0.360078% |
? ? |
98738800 1545 |
|
|
0.999085 0.000015599 |
+0.03731% | -0.132185% |
? ? |
97164200 1517 |
|
|
3.58 0.0000559751 |
-15.3246% | +13.926% |
108709000 1700 |
96826300 1514 |
 |
|
5.38 0.0000841861 |
-10.4023% | -7.31923% |
521572000 8162 |
94637100 1481 |
 |
|
90.66 0.00141865 |
-0.43043% | +5.05434% |
1342630000 21010 |
91098300 1426 |
 |
|
3.19 0.0000499171 |
-1.70328% | -13.9344% |
386340000 6045 |
90974900 1424 |
 |
|
3.73 0.0000583277 |
+7.23505% | +52.6013% |
? ? |
87261000 1365 |
 |
|
1.32 0.0000206553 |
+3.83492% | +6.93953% |
831426000 13010 |
82462800 1290 |
 |
|
0.240845 0.00000376874 |
-6.76804% | +2.53162% |
949871000 14864 |
80758100 1264 |
 |
|
0.00533808 0.0000000835302 |
-14.5291% | -1.24489% |
476275000 7453 |
77909400 1219 |
 |
|
1.018 0.0000159296 |
-4.04659% | -5.07612% |
1373400000 21491 |
76767100 1201 |
 |
|
1 0.0000156764 |
+0.00062% | -0.142743% |
? ? |
75414700 1182 |
|
|
2.08 0.0000325478 |
-4.5939% | +19.8396% |
440724000 6896 |
75230400 1177 |
 |
|
0.458609 0.00000717631 |
-2.07328% | +2.42855% |
1035540000 16204 |
75216300 1177 |
 |
|
0.723356 0.0000113021 |
-19.1576% | -39.6693% |
? ? |
74417300 1163 |
 |
|
3253.16 0.0509054 |
-0.39198% | +2.06045% |
2562630000 40100 |
73413000 1149 |
 |
|
25.85 0.0004045 |
-2.7914% | -7.07674% |
2330790000 36472 |
73398300 1149 |
 |
|
0.116464 0.00000182075 |
+4.83554% | +14.4104% |
40032800 626 |
72878500 1139 |
 |
|
3141.62 0.04916 |
-0.64317% | +2.25124% |
29359900000 459424 |
72856400 1140 |
 |
|
0.260014 0.00000406869 |
-3.26629% | -0.219647% |
2466090000 38589 |
70175600 1098 |
|
|
18.96 0.000296686 |
+6.80414% | +3.92678% |
1337010000 20922 |
67689800 1059 |
 |
|
0.00000133 0.0000000000208118 |
+4.56076% | +5.42147% |
1279890000 20028 |
67107200 1050 |
 |
|
0.425626 0.00000665488 |
-7.32878% | -1.94824% |
213212000 3334 |
66749800 1044 |
 |
|
0.118193 0.00000184948 |
-2.48998% | +8.33796% |
1048850000 16412 |
65529800 1025 |
 |
|
10.48 0.000163991 |
-4.13107% | -3.5484% |
1885430000 29503 |
64750100 1013 |
 |
|
0.00386859 0.0000000604845 |
-46.49% | 0% |
? ? |
63915700 999 |
|
|
0.425453 0.00000665092 |
-9.03382% | -11.9851% |
50460300 789 |
63150500 987 |
 |
|
0.00010874 0.00000000170156 |
+0.94843% | +7.03104% |
632668000 9900 |
62405800 977 |
 |
|
0.87975 0.0000137663 |
-4.92631% | +1.34048% |
321633000 5033 |
62223100 974 |
 |
|
0.042536 0.000000665602 |
-26.5299% | -32.1294% |
361556000 5658 |
60894900 953 |
 |
|
0.0396071 0.000000619771 |
-0.76722% | -2.20236% |
2880290000 45071 |
60157400 941 |
 |
|
0.114222 0.00000178734 |
-0.09054% | +2.2754% |
3305160000 51719 |
59728700 935 |
 |
|
2.4 0.0000375552 |
-1.33025% | +15.8671% |
2404090000 37619 |
59237200 927 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng