USD암호 화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
0.035302 0.000000592554 |
+3.13483% | -10.3246% |
2563790000 43034 |
49964700 839 |
 |
|
2.56 0.0000426901 |
+4.73314% | -2.37777% |
118320000 1973 |
49512000 826 |
 |
|
0.00384785 0.0000000645872 |
+7.53833% | -34.0621% |
342015000 5741 |
48839500 820 |
 |
|
0.00276326 0.0000000462014 |
-0.74592% | -12.5391% |
16432700 275 |
48805700 816 |
 |
|
1.42 0.0000236797 |
+7.02074% | -4.49714% |
156248000 2606 |
48702100 812 |
 |
|
0.432669 0.00000726247 |
+3.29117% | -5.78726% |
805644000 13523 |
48163500 808 |
 |
|
123.39 0.00207114 |
+0.84227% | +2.2905% |
2241070000 37617 |
47186100 792 |
 |
|
2956.68 0.0496287 |
+2.95257% | -4.13692% |
2948180000 49486 |
47079500 790 |
 |
|
4.25 0.0000711023 |
+1.34052% | -9.73728% |
? ? |
46122800 772 |
 |
|
1.002 0.0000168299 |
+0.16108% | -0.681548% |
? ? |
45650400 767 |
|
|
7.31 0.0001227 |
+6.0713% | +0.171359% |
1049720000 17620 |
45450700 763 |
|
|
0.0187431 0.000000312558 |
+1.76748% | -7.47478% |
138372000 2307 |
44267000 738 |
 |
|
2.11 0.0000354169 |
+3.34315% | -2.57777% |
635180000 10662 |
43895800 737 |
 |
|
0.0122041 0.000000203816 |
-1.92475% | -37.8109% |
62058400 1036 |
43622300 729 |
 |
|
0.999561 0.000016779 |
+20.949% | +14.2213% |
? ? |
43178400 725 |
 |
|
16.09 0.000270075 |
+3.51988% | -7.94394% |
1133820000 19032 |
42795300 718 |
 |
|
3.85 0.0000646494 |
+13.9737% | +3.13648% |
? ? |
42481100 713 |
 |
|
0.0343546 0.000000574636 |
+3.8475% | -68.8493% |
? ? |
41765700 699 |
 |
|
0.22153 0.00000371844 |
+3.27377% | -12.5669% |
874171000 14673 |
41186400 691 |
 |
|
0.782893 0.0000130748 |
-9.17959% | -14.5837% |
68489600 1144 |
40211600 672 |
 |
|
41.89 0.000703136 |
+3.03153% | -5.56189% |
297075000 4986 |
40017000 672 |
 |
|
2.06 0.0000345777 |
+3.64974% | -14.7233% |
2057360000 34533 |
39986100 671 |
 |
|
0.0243953 0.000000409483 |
+2.74074% | -15.2813% |
419612000 7043 |
39760600 667 |
 |
|
0.221588 0.00000371942 |
+5.18361% | -10.1747% |
428182000 7187 |
39396000 661 |
 |
|
1.67 0.0000279479 |
-13.0306% | 0% |
? ? |
39172800 656 |
|
|
2.38 0.0000396885 |
+6.09033% | -1.46814% |
237669000 3963 |
38849100 648 |
 |
|
0.0122694 0.000000204603 |
-1.45136% | -46.6564% |
107598000 1794 |
38486400 642 |
 |
|
0.999699 0.0000167485 |
+0.22859% | -0.201516% |
? ? |
38030300 637 |
|
|
0.998719 0.0000167138 |
-0.10251% | -1.40389% |
? ? |
37529600 628 |
 |
|
0.460243 0.00000772531 |
+3.01889% | +19.6624% |
459752000 7717 |
37313700 626 |
 |
|
0.109908 0.00000183993 |
-3.24734% | +49.1492% |
? ? |
37246500 624 |
 |
|
0.409632 0.00000687579 |
+6.30266% | -6.71494% |
316009000 5304 |
37130500 623 |
 |
|
2.55 0.0000428025 |
+4.02379% | -8.33835% |
664989000 11162 |
36770000 617 |
 |
|
0.972741 0.0000163228 |
-4.10505% | +12.4064% |
? ? |
36309600 609 |
 |
|
0.0292432 0.000000490855 |
+5.35941% | -12.4104% |
403295000 6769 |
36232600 608 |
 |
|
0.0002085 0.00000000347691 |
+17.955% | -0.41067% |
151374000 2524 |
36224900 604 |
|
|
4.98 0.0000835907 |
+7.30306% | -1.55898% |
490187000 8228 |
36175900 607 |
 |
|
1.73 0.0000290385 |
+8.22276% | -3.7668% |
433757000 7281 |
36021200 605 |
 |
|
1.22 0.000020478 |
+3.28589% | +12.9958% |
788824000 13241 |
35793700 601 |
 |
|
3.25 0.0000545522 |
+4.72485% | -6.45411% |
311556000 5230 |
35466600 595 |
 |
|
0.00000121 0.0000000000203102 |
+4.46561% | -8.32229% |
1173300000 19694 |
34813400 584 |
 |
|
0.999214 0.0000167721 |
+0.33751% | -0.102093% |
509494000 8552 |
34764600 584 |
|
|
1 0.000016751 |
+0.02654% | -0.0293522% |
? ? |
34722600 582 |
|
|
11.42 0.000191688 |
-2.10031% | -12.3411% |
915011000 15359 |
34147300 573 |
 |
|
0.405426 0.00000680519 |
+6.93416% | +4.64323% |
640138000 10745 |
33588800 564 |
 |
|
0.99968 0.0000167456 |
+0.03797% | -0.0176683% |
? ? |
33556900 562 |
|
|
404.22 0.00678495 |
+8.10694% | -10.559% |
2705620000 45415 |
33323100 559 |
 |
|
0.941685 0.0000158064 |
+3.3883% | -5.94109% |
920758000 15455 |
33137700 556 |
 |
|
3.25 0.0000545522 |
+3.36213% | -7.94339% |
542548000 9107 |
33088800 555 |
 |
|
2.69 0.0000451524 |
+4.07674% | -8.32812% |
882855000 14819 |
32562300 547 |
 |
|
0.0249592 0.000000418947 |
+11.9434% | -7.36846% |
1320600000 22167 |
31828200 534 |
 |
|
57.09 0.000958272 |
+3.89557% | +2.47724% |
389951000 6545 |
31288800 525 |
 |
|
0.301301 0.00000503907 |
-23.7141% | -48.6759% |
? ? |
30822300 515 |
 |
|
0.874979 0.0000146868 |
+4.0751% | -4.71136% |
1311140000 22008 |
30702500 515 |
 |
|
0.423845 0.00000711436 |
+2.22249% | -3.39609% |
508566000 8536 |
30524900 512 |
 |
|
1.039 0.0000173262 |
+6.74026% | +1.36307% |
200387000 3342 |
30500200 509 |
 |
|
32.8 0.000550557 |
+6.46882% | +7.55858% |
337117000 5659 |
30014900 504 |
 |
|
0.998488 0.0000166506 |
-0.28624% | +0.00250612% |
131311000 2190 |
29946500 499 |
|
|
0.727232 0.0000121615 |
+6.75637% | +0.302893% |
? ? |
29895900 500 |
|
|
0.00777409 0.00000013049 |
+2.42043% | +4.53491% |
435092000 7303 |
29649800 498 |
 |
|
5.51 0.0000924869 |
+10.87% | +33.3493% |
904135000 15176 |
29646500 498 |
 |
|
0.998672 0.000016763 |
+0.06642% | +0.0262812% |
648755000 10890 |
28635300 481 |
|
|
0.819814 0.0000136711 |
+5.17315% | -10.5615% |
137110000 2286 |
28409900 474 |
 |
|
0.00010348 0.00000000173694 |
+5.11366% | -3.50841% |
599773000 10067 |
28036000 471 |
 |
|
3010.44 0.0505311 |
+3.23162% | -3.36719% |
783950000 13159 |
27831200 467 |
 |
|
0.364417 0.00000611684 |
+9.22894% | -9.8127% |
381761000 6408 |
26826900 450 |
 |
|
0.0402658 0.00000067342 |
+19.1243% | +77.5232% |
? ? |
26720800 447 |
 |
|
0.99866 0.000016702 |
-0.16249% | -0.132938% |
? ? |
26506100 443 |
|
|
15.03 0.000252283 |
+4.95399% | +3.85973% |
468312000 7861 |
25859400 434 |
 |
|
0.107207 0.0000017995 |
-0.47791% | -9.30178% |
2520520000 42308 |
25778400 433 |
 |
|
29.15 0.000489291 |
+3.21026% | -4.03409% |
343458000 5765 |
25734500 432 |
 |
|
0.075265 0.00000126334 |
+1.93809% | -17.8169% |
389182000 6533 |
25588700 430 |
 |
|
0.188386 0.00000314149 |
-1.64655% | -22.1581% |
92091600 1536 |
25481800 425 |
 |
|
25.26 0.000421232 |
+3.28869% | -7.15065% |
239556000 3995 |
25073800 418 |
 |
|
0.0341584 0.000000573359 |
+7.5403% | -34.2368% |
290767000 4881 |
25028700 420 |
 |
|
1 0.0000167353 |
+0.18963% | +0.0449244% |
? ? |
25019200 419 |
|
|
0.000000261976 0.00000000000439734 |
+6.81512% | -11.8702% |
550289000 9237 |
25011500 420 |
 |
|
0.855304 0.0000143565 |
+4.9188% | -9.28727% |
554114000 9301 |
24458600 411 |
 |
|
0.00347673 0.0000000579774 |
+17.6408% | -3.16161% |
108674000 1812 |
24439900 408 |
 |
|
0.580337 0.00000974112 |
+4.94489% | -7.32708% |
398948000 6696 |
24252800 407 |
 |
|
2.63 0.0000439652 |
+2.9144% | +1.81834% |
? ? |
24196500 404 |
 |
|
158.36 0.0026583 |
+8.62872% | -1.49775% |
? ? |
23484800 394 |
 |
|
0.0242537 0.000000404451 |
+6.74427% | -8.20534% |
123041000 2052 |
23069200 385 |
 |
|
22.55 0.000378508 |
+3.82507% | -2.09934% |
338008000 5674 |
22496200 378 |
 |
|
1.025 0.0000171623 |
-0.68761% | -13.7914% |
10154600 170 |
22200100 372 |
 |
|
0.949344 0.0000158311 |
+5.25849% | -5.23888% |
123415000 2058 |
22189800 370 |
 |
|
0.303089 0.00000508743 |
+4.39525% | -9.1913% |
439537000 7378 |
21975000 369 |
 |
|
3.58 0.0000600913 |
+4.05672% | -8.8993% |
376134000 6314 |
21930700 368 |
 |
|
34.22 0.00057226 |
+4.48794% | -3.7942% |
? ? |
21891100 366 |
 |
|
0.0140644 0.000000234537 |
+1.3922% | -5.89522% |
138356000 2307 |
21468900 358 |
 |
|
1 0.000016751 |
-0.19759% | +0.0985163% |
? ? |
21338400 357 |
|
|
0.337836 0.00000567067 |
-1.25051% | -11.6181% |
304011000 5103 |
21232800 356 |
 |
|
0.032197 0.000000540435 |
+2.12865% | -2.94899% |
318184000 5341 |
21190500 356 |
 |
|
0.00581418 0.0000000975927 |
+7.79076% | -6.57436% |
293713000 4930 |
20581100 345 |
 |
|
0.43519 0.00000728534 |
+4.34179% | -28.7697% |
? ? |
20535600 344 |
 |
|
0.420423 0.00000703131 |
+5.20558% | -8.76189% |
? ? |
20309400 340 |
 |
|
0.220474 0.00000370072 |
+4.92727% | -5.55688% |
715923000 12017 |
20220700 339 |
 |
|
0.000000472865 0.00000000000793717 |
+1.6681% | -3.0907% |
468036000 7856 |
20075500 337 |
 |
|
103.06 0.00172989 |
+3.25042% | -6.54872% |
1498780000 25158 |
20037700 336 |
 |
|
3319.79 0.0557236 |
+2.72121% | -4.54638% |
1701900000 28567 |
19776200 332 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng