USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
1.41 0.000023755 |
+6.54961% | -5.01704% |
154908000 2610 |
48777000 822 |
 |
|
7.34 0.00012364 |
+6.12207% | +0.734906% |
1055520000 17780 |
48389000 815 |
|
|
0.220242 0.0000037099 |
+4.19127% | -9.5174% |
426066000 7177 |
48218600 812 |
 |
|
0.00382988 0.000000064513 |
+5.48086% | -32.1191% |
340450000 5735 |
48095100 810 |
 |
|
0.183064 0.00000308365 |
+3.19856% | -12.1146% |
1489970000 25098 |
48057300 810 |
 |
|
0.369501 0.00000622412 |
+3.37212% | -14.4563% |
427986000 7209 |
47852400 806 |
 |
|
0.431827 0.00000727398 |
+2.61637% | -5.48216% |
804982000 13560 |
47734800 804 |
 |
|
122.51 0.00206364 |
-1.2032% | +2.1511% |
2229730000 37559 |
47352600 798 |
 |
|
0.99557 0.00001677 |
-0.4272% | -0.473931% |
? ? |
46580200 785 |
|
|
22.67 0.000381868 |
+3.62885% | -1.65036% |
339531000 5719 |
46110700 777 |
 |
|
2.14 0.0000360476 |
+3.67508% | -2.4543% |
642873000 10829 |
44520000 750 |
 |
|
0.99925 0.0000168298 |
+20.0018% | +14.2243% |
? ? |
43668300 735 |
 |
|
2.56 0.0000431296 |
+3.05714% | -1.88655% |
118016000 1988 |
43442200 732 |
 |
|
0.22015 0.00000370835 |
+2.10307% | -11.4775% |
868863000 14636 |
43347200 730 |
 |
|
0.0345416 0.000000582539 |
-1.7681% | -64.8418% |
? ? |
42712100 720 |
 |
|
0.0183936 0.000000309885 |
-0.26542% | -5.62142% |
136187000 2294 |
42080400 709 |
 |
|
15.94 0.000268504 |
+2.12071% | -9.60781% |
1123110000 18918 |
41021100 691 |
 |
|
1.61 0.000027213 |
-12.7673% | 0% |
? ? |
40607100 686 |
|
|
1 0.0000168731 |
-1.86824% | +14.4153% |
? ? |
40485300 683 |
 |
|
29.1 0.00049018 |
+2.385% | -4.54729% |
342932000 5777 |
40348700 680 |
 |
|
41.31 0.000695853 |
+0.86185% | -5.94733% |
292765000 4932 |
39785400 670 |
 |
|
2.04 0.0000343631 |
+2.44652% | -14.7147% |
2043110000 34415 |
39642300 668 |
 |
|
0.00000633 0.000000000106985 |
-7.93656% | -36.527% |
? ? |
39320200 665 |
 |
|
2.55 0.0000429539 |
+2.70777% | -7.77732% |
662171000 11154 |
37687400 635 |
 |
|
1.72 0.0000289728 |
+5.62787% | -3.15998% |
431007000 7260 |
37384900 630 |
 |
|
0.011843 0.000000199524 |
+1.5279% | -53.7788% |
104039000 1753 |
37325900 629 |
 |
|
2932.66 0.0493997 |
+1.34925% | -4.75809% |
2919610000 49180 |
37268400 628 |
 |
|
0.408273 0.00000687722 |
+3.79592% | -4.88319% |
314237000 5293 |
36690100 618 |
 |
|
4.97 0.000083718 |
+7.00809% | -0.538801% |
489207000 8241 |
36090300 608 |
|
|
1 0.0000168739 |
+0.13147% | +0.133744% |
? ? |
36046200 608 |
|
|
0.0291495 0.000000491013 |
+4.11744% | -11.2131% |
401015000 6755 |
35942200 605 |
 |
|
0.995438 0.0000168396 |
-0.25863% | -0.491941% |
? ? |
35607800 602 |
|
|
1.001 0.0000168615 |
+0.12829% | +0.0395767% |
509913000 8589 |
35185100 593 |
|
|
0.998741 0.0000168812 |
-0.05719% | +0.0725037% |
? ? |
35026700 592 |
|
|
0.938269 0.0000158048 |
+2.21165% | -7.14372% |
918941000 15479 |
34997100 590 |
 |
|
0.443748 0.00000747478 |
+1.29801% | +15.6874% |
444074000 7480 |
34745200 585 |
 |
|
0.997682 0.0000168621 |
-0.31238% | -0.165861% |
? ? |
34632100 585 |
|
|
0.428488 0.00000721773 |
+2.90422% | -2.04582% |
514825000 8672 |
34345500 579 |
 |
|
0.00020049 0.00000000337775 |
+12.0749% | -3.73875% |
145881000 2458 |
34304500 578 |
 |
|
0.403176 0.00000679136 |
+5.39183% | +4.74794% |
636889000 10728 |
33973800 572 |
 |
|
400.65 0.00674881 |
+5.52198% | -9.87904% |
2687300000 45267 |
33541300 565 |
 |
|
0.0000012 0.0000000000202136 |
+3.61134% | -9.91098% |
1161540000 19566 |
33368600 562 |
 |
|
1.22 0.0000205505 |
+1.56879% | +14.1629% |
790610000 13318 |
32553700 548 |
 |
|
2.35 0.0000395916 |
+3.00722% | -2.95006% |
235406000 3966 |
32373600 545 |
 |
|
3.22 0.0000542398 |
+1.5929% | -8.55916% |
539009000 9079 |
32323900 544 |
 |
|
2.68 0.0000451437 |
+4.20444% | -7.6915% |
879346000 14812 |
31912600 538 |
 |
|
0.011946 0.000000201307 |
-2.69473% | -45.3631% |
61172100 1031 |
31896500 538 |
 |
|
0.998957 0.0000168837 |
-0.04014% | -0.042905% |
? ? |
31839200 538 |
|
|
0.999069 0.0000168856 |
+0.01389% | -0.0583343% |
? ? |
31037000 525 |
|
|
57.55 0.00096941 |
+3.58302% | +3.3391% |
394635000 6647 |
30906500 521 |
 |
|
0.779489 0.0000131355 |
+1.27633% | -13.1774% |
67997900 1146 |
29709200 501 |
 |
|
0.867754 0.000014617 |
+2.36783% | -5.41128% |
1300940000 21914 |
29439000 496 |
 |
|
0.00010299 0.00000000173483 |
+3.49904% | -5.81602% |
596346000 10045 |
29281100 493 |
 |
|
32.62 0.000549473 |
+3.15643% | +6.87133% |
335442000 5650 |
28969500 488 |
 |
|
1.017 0.0000171339 |
+5.70065% | -1.77285% |
196026000 3303 |
28859700 486 |
 |
|
0.00359823 0.0000000606212 |
+22.1736% | -0.874942% |
112182000 1890 |
28820400 486 |
|
|
3.22 0.0000542398 |
+3.5011% | -6.96468% |
309661000 5216 |
28599900 482 |
 |
|
0.024517 0.000000412981 |
+6.89243% | -9.40811% |
1298570000 21874 |
28567900 481 |
 |
|
0.716034 0.0000120689 |
+3.9223% | -1.64316% |
? ? |
28462500 480 |
 |
|
0.115015 0.00000194157 |
-0.86003% | +64.5569% |
? ? |
28338000 478 |
 |
|
0.806326 0.0000135846 |
+4.66725% | -14.0074% |
134470000 2265 |
28293600 477 |
 |
|
0.104692 0.0000017635 |
-2.87185% | -11.4266% |
2455000000 41354 |
27785800 468 |
 |
|
0.359034 0.00000604781 |
+7.16876% | -10.7086% |
375485000 6325 |
26824000 452 |
 |
|
0.181845 0.00000306363 |
-4.62858% | -18.3088% |
89190400 1503 |
26543100 447 |
 |
|
0.0340086 0.000000572863 |
+7.51525% | -17.0041% |
288662000 4862 |
26242900 442 |
 |
|
8.62 0.000145225 |
+5.24699% | -4.1942% |
184381000 3106 |
25490700 429 |
 |
|
14.85 0.000250143 |
+2.97572% | +2.4012% |
463395000 7806 |
25329700 427 |
 |
|
0.339521 0.00000571912 |
+0.99626% | -10.608% |
303802000 5117 |
24841100 418 |
 |
|
0.074651 0.00000125747 |
+0.88839% | -17.6748% |
386536000 6511 |
24527200 413 |
 |
|
0.000000258717 0.000000000004358 |
+2.81333% | -13.4119% |
542488000 9138 |
24450300 412 |
 |
|
0.315337 0.0000053199 |
-15.5846% | -46.4826% |
? ? |
24374200 411 |
 |
|
0.576946 0.00000971846 |
+3.66014% | -8.89211% |
395793000 6667 |
24195100 408 |
 |
|
0.00776494 0.000000130798 |
+0.51344% | +5.51371% |
435149000 7330 |
24137100 407 |
 |
|
2.59 0.0000437234 |
+1.12856% | -0.101574% |
? ? |
23997800 405 |
|
|
0.999764 0.0000168407 |
+0.10209% | +0.121856% |
649281000 10937 |
23856200 402 |
|
|
0.845191 0.000014237 |
+3.19745% | -9.45479% |
547944000 9230 |
23761900 400 |
 |
|
24.94 0.000420177 |
+3.41021% | -8.16235% |
235942000 3975 |
23687500 399 |
 |
|
0.300454 0.00000506105 |
+3.13346% | -9.71659% |
436160000 7347 |
23648000 398 |
 |
|
1.001 0.0000169194 |
+0.13526% | +0.127643% |
? ? |
23490200 397 |
|
|
11.39 0.000191861 |
-2.53783% | -12.4549% |
911344000 15351 |
23229700 391 |
 |
|
0.0405203 0.000000683598 |
-5.27333% | +82.0972% |
? ? |
23120800 390 |
 |
|
0.00823857 0.000000138832 |
+14.6418% | +9.04163% |
41547900 700 |
22838600 385 |
 |
|
0.0239153 0.000000402914 |
+5.48328% | -10.3745% |
120793000 2035 |
22757300 383 |
 |
|
5.5 0.0000926456 |
-1.24779% | +36.7322% |
904747000 15240 |
22752000 383 |
 |
|
0.99859 0.0000168467 |
-0.51006% | -0.223744% |
? ? |
22728200 383 |
|
|
1.017 0.0000171898 |
+0.88833% | +0.479087% |
? ? |
22089700 373 |
|
|
2986.21 0.0503017 |
+1.93583% | -3.96233% |
778008000 13105 |
21963500 370 |
 |
|
0.940791 0.00001585 |
+3.73186% | -6.73334% |
122040000 2056 |
21954300 370 |
 |
|
1.031 0.0000173502 |
+1.72199% | -12.7997% |
10265700 173 |
21834600 367 |
 |
|
0.0140011 0.000000235883 |
-0.53308% | -6.39385% |
137173000 2311 |
21637600 365 |
 |
|
0.433367 0.00000731569 |
+7.53572% | -29.8418% |
? ? |
21337100 360 |
 |
|
3295.55 0.0555124 |
+1.53173% | -4.85587% |
1688260000 28438 |
20962300 353 |
 |
|
152.03 0.00256444 |
+4.18358% | -4.15261% |
? ? |
20928600 353 |
 |
|
156.58 0.00263718 |
+7.26379% | -3.06049% |
? ? |
20917800 352 |
 |
|
3.58 0.0000603039 |
+3.93379% | -9.55963% |
375001000 6317 |
20797400 350 |
 |
|
0.0320847 0.000000540456 |
+1.04946% | -2.85445% |
317638000 5351 |
20633100 348 |
 |
|
0.00578136 0.000000097385 |
+6.61874% | -6.48439% |
291701000 4914 |
20596400 347 |
 |
|
0.412655 0.00000696958 |
+3.59729% | -10.3147% |
? ? |
20512000 346 |
 |
|
0.000000472293 0.00000000000795561 |
+0.72367% | -2.32616% |
467601000 7877 |
20140500 339 |
 |
|
0.219667 0.00000370022 |
+4.28943% | -5.15561% |
713621000 12021 |
20054600 338 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng