Kripto Para Fiyat 24 saat 7 gün Piyasa Değeri Hacim
24 saat

Bitcoin BTC

USD 4,012.5

BTC 1

+0.82% +3.94%

USD 70,612,900,000

BTC 17,598,100

USD 7,812,650,000

BTC 1,948,540

Ethereum ETH

USD 138.42

BTC 0.03452

+0.71% +4.56%

USD 14,574,800,000

BTC 3,635,490

USD 4,214,570,000

BTC 1,051,150

Ripple XRP

USD 0.32

BTC 0.00008

+0.56% +2.24%

USD 13,079,300,000

BTC 3,262,170

USD 807,210,000

BTC 201,325

EOS EOS

USD 3.72

BTC 0.00093

+0.52% +4.51%

USD 3,853,080,000

BTC 961,013

USD 1,443,520,000

BTC 360,026

Litecoin LTC

USD 59.44

BTC 0.01482

+0.78% +8.46%

USD 3,622,760,000

BTC 903,651

USD 1,631,080,000

BTC 406,804

Bitcoin Cash BCH

USD 160.45

BTC 0.04002

-0.049% +25.19%

USD 2,836,760,000

BTC 707,529

USD 747,068,000

BTC 186,325

Binance Coin BNB

USD 15.54

BTC 0.00388

+1.35% +8.45%

USD 2,244,190,000

BTC 559,734

USD 228,906,000

BTC 57,091

Stellar XLM

USD 0.11

BTC 0.00003

+1.86% +12.10%

USD 2,188,510,000

BTC 545,895

USD 280,534,000

BTC 69,968

Tether USDT

USD 1.00

BTC 0.00025

+0.25% +0.37%

USD 2,061,140,000

BTC 514,124

USD 14,285,700,000

BTC 3,562,980

Cardano ADA

USD 0.05

BTC 0.00001

+5.26% +10.18%

USD 1,623,240,000

BTC 404,859

USD 75,416,600

BTC 18,810

Tron TRX

USD 0.02

BTC 0.00001

+0.26% +2.86%

USD 1,487,500,000

BTC 371,005

USD 151,492,000

BTC 37,783

Bitcoin Cash SV BCHSV

USD 66.23

BTC 0.01652

-0.29% +2.31%

USD 1,170,830,000

BTC 292,022

USD 98,833,100

BTC 24,650

Cosmos Atoms ATOM

USD 4.26

BTC 0.00106

-0.89% -28.98%

USD 1,007,110,000

BTC 251,187

USD 2,695,970

BTC 672

Monero XMR

USD 52.30

BTC 0.01304

+1.22% +7.31%

USD 881,806,000

BTC 219,955

USD 350,511,000

BTC 87,420

IOTA MIOTA

USD 0.30

BTC 0.00007

+0.67% +6.60%

USD 821,850,000

BTC 204,981

USD 13,715,300

BTC 3,421

Dash DASH

USD 90.55

BTC 0.02258

+0.86% +10.92%

USD 787,829,000

BTC 196,514

USD 734,522,000

BTC 183,196

Ontology ONT

USD 1.11

BTC 0.00028

+2.42% +21.96%

USD 679,151,000

BTC 169,390

USD 40,034,300

BTC 9,985

NEO NEO

USD 9.15

BTC 0.00228

+0.32% +5.41%

USD 594,593,000

BTC 148,300

USD 255,075,000

BTC 63,618

Maker MKR

USD 701.06

BTC 0.17485

+0.50% +7.86%

USD 510,375,000

BTC 127,295

USD 1,928,160

BTC 481

Ethereum Classic ETC

USD 4.61

BTC 0.00115

+5.63% +9.99%

USD 502,605,000

BTC 125,368

USD 475,287,000

BTC 118,540

NEM XEM

USD 0.05

BTC 0.00001

-0.13% +9.48%

USD 436,059,000

BTC 108,759

USD 11,890,900

BTC 2,966

Tezos XTZ

USD 0.52

BTC 0.00013

+6.90% +14.94%

USD 407,203,000

BTC 101,562

USD 6,461,440

BTC 1,612

OKB OKB

USD 1.31

BTC 0.00033

+22.76% +40.27%

USD 393,494,000

BTC 98,143

USD 220,323,000

BTC 54,950

Zcash ZEC

USD 56.43

BTC 0.01407

+4.91% +14.75%

USD 345,970,000

BTC 86,290

USD 167,265,000

BTC 41,717

VeChain VET

USD 0.01

BTC 0.0000013

+0.47% +16.96%

USD 290,449,000

BTC 72,442

USD 9,098,460

BTC 2,269

Crypto.com Chain CRO

USD 0.07

BTC 0.00002

-1.41% +186.85%

USD 282,464,000

BTC 70,450

USD 505,212

BTC 126

Waves WAVES

USD 2.74

BTC 0.00068

+0.02% +4.25%

USD 273,817,000

BTC 68,294

USD 10,938,800

BTC 2,728

Dogecoin DOGE

USD 0.0021

BTC 0.00000052

+0.47% +6.14%

USD 245,241,000

BTC 61,172

USD 25,085,800

BTC 6,257

USD//Coin USDC

USD 1.01

BTC 0.00025

+0.46% +0.49%

USD 242,196,000

BTC 60,407

USD 2,072,650,000

BTC 516,935

Basic Attention Token BAT

USD 0.19

BTC 0.00005

-1.38% -0.13%

USD 237,320,000

BTC 59,196

USD 17,436,000

BTC 4,349

ZB Token ZB

USD 0.23

BTC 0.00006

+12.10% +15.72%

USD 236,916,000

BTC 59,090

USD 189,137,000

BTC 47,172

Bitcoin Gold BTG

USD 13.19

BTC 0.00329

-0.64% +8.51%

USD 231,079,000

BTC 57,634

USD 10,117,300

BTC 2,523

OmiseGo OMG

USD 1.50

BTC 0.00037

+2.02% +12.60%

USD 210,466,000

BTC 52,498

USD 58,606,200

BTC 14,617

Holo HOT

USD 0.0012

BTC 0.00000029

+0.49% +10.26%

USD 206,592,000

BTC 51,527

USD 7,417,950

BTC 1,850

Qtum QTUM

USD 2.50

BTC 0.00062

+0.75% +21.27%

USD 202,951,000

BTC 50,623

USD 171,019,000

BTC 42,654

True USD TUSD

USD 1.01

BTC 0.00025

+1.51% +0.53%

USD 202,596,000

BTC 50,530

USD 53,965,500

BTC 13,459

Lisk LSK

USD 1.50

BTC 0.00037

-0.55% +17.60%

USD 195,748,000

BTC 48,827

USD 4,442,220

BTC 1,108

Decred DCR

USD 18.94

BTC 0.00472

-1.35% +13.25%

USD 179,726,000

BTC 44,830

USD 2,349,320

BTC 586

ChainLink LINK

USD 0.47

BTC 0.00012

+1.12% +2.05%

USD 172,076,000

BTC 42,918

USD 4,724,650

BTC 1,178

ICON ICX

USD 0.34

BTC 0.00009

+5.11% +4.56%

USD 161,536,000

BTC 40,289

USD 19,241,600

BTC 4,799

Bitcoin Diamond BCD

USD 0.86

BTC 0.00021

-0.11% +17.03%

USD 161,377,000

BTC 40,250

USD 3,748,270

BTC 935

Augur REP

USD 14.53

BTC 0.00362

-1.77% +0.80%

USD 159,827,000

BTC 39,867

USD 3,139,650

BTC 783

Enjin Coin ENJ

USD 0.18

BTC 0.00005

-6.084% +13.72%

USD 158,006,000

BTC 39,409

USD 33,501,200

BTC 8,355

Zilliqa ZIL

USD 0.02

BTC 0.0000045

+1.26% +4.62%

USD 156,902,000

BTC 39,134

USD 9,051,470

BTC 2,258

0x ZRX

USD 0.27

BTC 0.00007

+2.98% +4.83%

USD 156,811,000

BTC 39,111

USD 23,521,500

BTC 5,867

DigiByte DGB

USD 0.01

BTC 0.0000034

-0.24% +4.41%

USD 156,008,000

BTC 38,914

USD 1,696,390

BTC 423

Bytom BTM

USD 0.10

BTC 0.00003

+0.26% +9.10%

USD 150,339,000

BTC 37,497

USD 3,602,080

BTC 898

Bytecoin BCN

USD 0.00076

BTC 0.00000019

+0.72% +11.70%

USD 140,314,000

BTC 35,000

USD 234,101

BTC 58

Steem STEEM

USD 0.46

BTC 0.00011

-0.55% -11.89%

USD 139,841,000

BTC 34,881

USD 5,130,620

BTC 1,280

BitShares BTS

USD 0.05

BTC 0.00001

-0.37% +7.83%

USD 135,723,000

BTC 33,854

USD 8,717,890

BTC 2,174

Nano NANO

USD 1.00

BTC 0.00025

+0.87% +11.02%

USD 133,219,000

BTC 33,227

USD 1,724,640

BTC 430

Aeternity AE

USD 0.46

BTC 0.00011

+2.08% +8.13%

USD 122,662,000

BTC 30,594

USD 63,929,100

BTC 15,944

Kin KIN

USD 0.000058

BTC 0.000000015

+12.78% +105.43%

USD 121,359,000

BTC 30,269

USD 2,298,970

BTC 573

Paxos Standard PAX

USD 1.01

BTC 0.00025

+0.45% +0.46%

USD 120,081,000

BTC 29,950

USD 3,314,000,000

BTC 826,539

Komodo KMD

USD 1.07

BTC 0.00027

-2.68% +19.65%

USD 119,982,000

BTC 29,925

USD 1,374,790

BTC 343

Verge XVG

USD 0.01

BTC 0.0000018

+2.46% +17.29%

USD 115,227,000

BTC 28,742

USD 4,489,960

BTC 1,120

Siacoin SC

USD 0.0028

BTC 0.00000069

+4.90% +8.31%

USD 110,290,000

BTC 27,510

USD 10,264,000

BTC 2,560

Pundi X NPXS

USD 0.00062

BTC 0.00000016

-2.19% +0.98%

USD 109,471,000

BTC 27,304

USD 3,377,750

BTC 842

Ravencoin RVN

USD 0.03

BTC 0.00001

+17.08% +41.37%

USD 109,285,000

BTC 27,257

USD 37,455,900

BTC 9,342

IOStoken IOST

USD 0.01

BTC 0.0000019

-0.48% +3.15%

USD 101,770,000

BTC 25,383

USD 10,367,300

BTC 2,586

Dai DAI

USD 0.99

BTC 0.00025

+0.37% -1.24%

USD 94,674,100

BTC 23,613

USD 36,486,700

BTC 9,100

Theta Network THETA

USD 0.13

BTC 0.00003

-2.46% -16.17%

USD 93,959,100

BTC 23,435

USD 7,353,560

BTC 1,834

Stratis STRAT

USD 0.93

BTC 0.00023

-1.0043% +2.82%

USD 92,184,800

BTC 22,994

USD 1,918,820

BTC 479

Huobi Token HT

USD 2.20

BTC 0.00055

+9.90% +28.15%

USD 87,876,400

BTC 21,918

USD 123,823,000

BTC 30,882

KuCoin Shares KCS

USD 0.96

BTC 0.00024

+13.61% +66.04%

USD 87,167,700

BTC 21,741

USD 2,464,380

BTC 615

Ark ARK

USD 0.62

BTC 0.00015

-0.58% -0.93%

USD 87,117,700

BTC 21,730

USD 960,566

BTC 240

Status SNT

USD 0.02

BTC 0.00001

+1.22% +1.97%

USD 77,135,400

BTC 19,239

USD 90,692,300

BTC 22,619

Golem GNT

USD 0.08

BTC 0.00002

+0.99% +5.05%

USD 73,343,600

BTC 18,295

USD 9,469,880

BTC 2,362

BitTorrent BTT

USD 0.00080

BTC 0.00000020

-1.074% +8.35%

USD 71,655,300

BTC 17,872

USD 34,955,900

BTC 8,718

Revain R

USD 0.15

BTC 0.00004

+3.30% -13.21%

USD 71,231,100

BTC 17,766

USD 581,512

BTC 145

Ardor ARDR

USD 0.07

BTC 0.00002

+2.58% +14.77%

USD 68,232,500

BTC 17,020

USD 1,230,430

BTC 307

Decentraland MANA

USD 0.05

BTC 0.00001

-0.87% +11.29%

USD 66,325,100

BTC 16,542

USD 2,942,800

BTC 734

Mixin XIN

USD 150.27

BTC 0.03748

+1.88% +8.25%

USD 65,124,400

BTC 16,243

USD 579,846

BTC 145

Digitex Futures Exchange DGTX

USD 0.08

BTC 0.00002

-1.64% +4.37%

USD 64,177,400

BTC 16,007

USD 1,267,640

BTC 316

WAX WAX

USD 0.06

BTC 0.00002

+0.18% +30.76%

USD 60,618,800

BTC 15,119

USD 41,290,900

BTC 10,298

GXChain GXS

USD 1.00

BTC 0.00025

+3.69% +15.05%

USD 60,095,900

BTC 14,989

USD 8,444,670

BTC 2,106

Factom FCT

USD 6.34

BTC 0.00158

-2.14% -1.86%

USD 59,775,400

BTC 14,910

USD 110,204

BTC 27

MaidSafeCoin MAID

USD 0.13

BTC 0.00003

-0.39% +10.90%

USD 58,627,800

BTC 14,624

USD 204,283

BTC 51

HShare HSR

USD 1.33

BTC 0.00033

+1.24% +9.60%

USD 58,256,100

BTC 14,530

USD 9,324,400

BTC 2,326

Electroneum ETN

USD 0.01

BTC 0.0000016

+0.43% +12.35%

USD 57,297,900

BTC 14,291

USD 1,127,260

BTC 281

Aelf ELF

USD 0.17

BTC 0.00004

+1.44% -1.058%

USD 55,805,700

BTC 13,919

USD 6,091,390

BTC 1,519

QuarkChain QKC

USD 0.04

BTC 0.00001

+3.61% +7.17%

USD 55,629,600

BTC 13,875

USD 9,369,700

BTC 2,337

QASH QASH

USD 0.15

BTC 0.00004

+5.13% +19.09%

USD 52,822,100

BTC 13,175

USD 378,993

BTC 95

Crypto.com MCO

USD 3.33

BTC 0.00083

+3.23% +18.10%

USD 52,605,800

BTC 13,122

USD 7,712,000

BTC 1,923

Populous PPT

USD 1.44

BTC 0.00036

-0.15% +17.36%

USD 52,008,600

BTC 12,972

USD 54,080,300

BTC 13,488

Metaverse ETP ETP

USD 0.69

BTC 0.00017

-1.48% +8.92%

USD 51,802,300

BTC 12,920

USD 842,826

BTC 210

Neon Exchange NEX

USD 1.77

BTC 0.00044

+9.12% -2.62%

USD 50,097,400

BTC 12,495

USD 297,235

BTC 74

PIVX PIVX

USD 0.83

BTC 0.00021

-0.71% +7.68%

USD 49,281,800

BTC 12,293

USD 544,474

BTC 136

Loopring LRC

USD 0.06

BTC 0.00002

+0.13% +1.24%

USD 49,174,900

BTC 12,265

USD 1,710,760

BTC 427

Polymath Network POLY

USD 0.10

BTC 0.00003

+2.62% +2.55%

USD 49,128,100

BTC 12,253

USD 6,224,250

BTC 1,552

NEXO NEXO

USD 0.09

BTC 0.00002

-0.37% +6.70%

USD 47,822,700

BTC 11,928

USD 8,700,240

BTC 2,170

ZCoin XZC

USD 6.69

BTC 0.00167

+1.68% +17.15%

USD 46,971,400

BTC 11,715

USD 2,677,860

BTC 668

Loom Network LOOM

USD 0.07

BTC 0.00002

+1.56% +1.28%

USD 46,334,200

BTC 11,556

USD 2,971,720

BTC 741

Aurora AOA

USD 0.01

BTC 0.0000034

-4.15% -11.82%

USD 45,651,600

BTC 11,386

USD 643,549

BTC 161

Power Ledger POWR

USD 0.11

BTC 0.00003

+1.44% +0.91%

USD 43,815,200

BTC 10,928

USD 1,368,160

BTC 341

Wanchain WAN

USD 0.41

BTC 0.00010

+5.05% +5.24%

USD 43,559,900

BTC 10,865

USD 4,756,810

BTC 1,186

ODEM ODE

USD 0.18

BTC 0.00005

+2.93% -9.43%

USD 41,209,200

BTC 10,278

USD 26,741

BTC 7

Kyber Network KNC

USD 0.26

BTC 0.00006

+2.47% -0.50%

USD 40,868,200

BTC 10,193

USD 15,205,200

BTC 3,792

Aion AION

USD 0.14

BTC 0.00003

+4.32% +2.97%

USD 40,816,000

BTC 10,180

USD 919,893

BTC 229

Horizen ZEN

USD 6.71

BTC 0.00167

+0.38% +23.77%

USD 40,582,800

BTC 10,123

USD 468,184

BTC 117