Kripto Para Fiyat 24 saat 7 gün Piyasa Değeri Hacim
24 saat

Bitcoin BTC

USD 7,517.89

BTC 1

+0.04%
-0.51%

USD 135,963,000,000

BTC 18,090,300

USD 17,711,800,000

BTC 2,355,990

Ethereum ETH

USD 148.65

BTC 0.01977

+0.67%
-2.031%

USD 16,159,400,000

BTC 2,149,810

USD 4,875,900,000

BTC 648,585

Ripple XRP

USD 0.23

BTC 0.00003

+2.02%
+1.16%

USD 9,892,730,000

BTC 1,315,370

USD 1,170,830,000

BTC 155,742

Tether USDT

USD 1

BTC 0.00013

+0.03%
-0.017%

USD 4,283,440,000

BTC 569,989

USD 18,449,400,000

BTC 2,454,120

Bitcoin Cash BCH

USD 211.73

BTC 0.02816

-0.54%
-2.47%

USD 3,842,280,000

BTC 511,170

USD 1,001,630,000

BTC 133,236

Litecoin LTC

USD 45.7

BTC 0.00608

+0.55%
-3.32%

USD 2,915,500,000

BTC 387,872

USD 1,560,270,000

BTC 207,545

EOS EOS

USD 2.73

BTC 0.00036

-0.022%
-0.71%

USD 2,602,860,000

BTC 346,280

USD 1,200,410,000

BTC 159,676

Binance Coin BNB

USD 15.6

BTC 0.00208

-0.087%
-0.65%

USD 2,397,020,000

BTC 318,716

USD 231,066,000

BTC 30,736

Bitcoin Cash SV BCHSV

USD 96.17

BTC 0.01280

-0.36%
-10.24%

USD 1,742,930,000

BTC 231,876

USD 359,312,000

BTC 47,814

Cardano ADA

USD 0.04

BTC 0.00001

+0.12%
-4.68%

USD 1,196,160,000

BTC 159,135

USD 52,925,800

BTC 7,040

Stellar XLM

USD 0.06

BTC 0.00001

+0.25%
-3.51%

USD 1,124,410,000

BTC 149,589

USD 114,359,000

BTC 15,212

Tezos XTZ

USD 1.54

BTC 0.00020

+9.32%
+15.91%

USD 1,083,960,000

BTC 144,208

USD 57,761,900

BTC 7,683

Cosmos Atoms ATOM

USD 3.88

BTC 0.00052

+1.80%
-1.013%

USD 962,497,000

BTC 128,049

USD 199,289,000

BTC 26,509

Tron TRX

USD 0.01

BTC 0.0000019

+0.31%
-5.55%

USD 960,831,000

BTC 127,827

USD 872,323,000

BTC 116,035

Monero XMR

USD 54.33

BTC 0.00723

+0.28%
-0.79%

USD 943,216,000

BTC 125,484

USD 158,944,000

BTC 21,151

LEO Token LEO

USD 0.91

BTC 0.00012

-0.76%
-0.69%

USD 898,839,000

BTC 119,601

USD 7,777,950

BTC 1,035

OKB OKB

USD 2.72

BTC 0.00036

+1.05%
+11.52%

USD 777,389,000

BTC 103,446

USD 103,392,000

BTC 13,753

ChainLink LINK

USD 2.07

BTC 0.00028

+0.93%
-7.41%

USD 754,225,000

BTC 100,341

USD 71,136,300

BTC 9,462

Huobi Token HT

USD 2.81

BTC 0.00037

-0.57%
+0.90%

USD 676,074,000

BTC 89,944

USD 138,171,000

BTC 18,386

NEO NEO

USD 8.98

BTC 0.00119

-1.67%
-3.68%

USD 633,339,000

BTC 84,258

USD 284,644,000

BTC 37,863

IOTA MIOTA

USD 0.21

BTC 0.00003

-0.40%
-2.27%

USD 570,081,000

BTC 75,856

USD 4,381,840

BTC 583

Dash DASH

USD 51.84

BTC 0.00690

-0.16%
-5.79%

USD 470,606,000

BTC 62,609

USD 260,104,000

BTC 34,599

USD//Coin USDC

USD 1.00

BTC 0.00013

+0.07%
-0.059%

USD 464,571,000

BTC 61,806

USD 300,115,000

BTC 39,921

Ethereum Classic ETC

USD 3.91

BTC 0.00052

+0.29%
-0.82%

USD 451,507,000

BTC 60,078

USD 450,812,000

BTC 59,966

VeChain VET

USD 0.01

BTC 0.00000092

-0.048%
+13.65%

USD 433,409,000

BTC 57,660

USD 77,075,700

BTC 10,256

Ontology ONT

USD 0.64

BTC 0.00008

+1.81%
+0.15%

USD 406,189,000

BTC 54,031

USD 78,180,000

BTC 10,403

Maker MKR

USD 501.9

BTC 0.06676

-1.20%
-7.067%

USD 372,558,000

BTC 49,573

USD 1,335,230

BTC 178

Crypto.com Chain CRO

USD 0.03

BTC 0.0000039

-0.033%
+8.52%

USD 359,891,000

BTC 47,852

USD 5,463,840

BTC 727

NEM XEM

USD 0.04

BTC 0.0000049

+1.03%
+0.78%

USD 328,730,000

BTC 43,741

USD 45,698,800

BTC 6,081

Dogecoin DOGE

USD 0.0022

BTC 0.00000030

+0.88%
-3.90%

USD 271,253,000

BTC 36,087

USD 44,280,200

BTC 5,890

Basic Attention Token BAT

USD 0.19

BTC 0.00003

-0.20%
-7.076%

USD 258,236,000

BTC 34,355

USD 42,330,600

BTC 5,633

Zcash ZEC

USD 29.46

BTC 0.00392

-0.57%
+1.57%

USD 236,722,000

BTC 31,493

USD 79,084,900

BTC 10,520

Paxos Standard PAX

USD 1.00

BTC 0.00013

+0.03%
-0.063%

USD 235,609,000

BTC 31,345

USD 248,107,000

BTC 33,003

Decred DCR

USD 20.94

BTC 0.00278

+1.79%
+6.88%

USD 226,281,000

BTC 30,104

USD 18,107,800

BTC 2,409

Qtum QTUM

USD 1.75

BTC 0.00023

+0.12%
-2.018%

USD 168,306,000

BTC 22,391

USD 281,696,000

BTC 37,485

Ravencoin RVN

USD 0.03

BTC 0.0000044

+1.34%
+46.26%

USD 164,641,000

BTC 21,907

USD 33,048,500

BTC 4,398

True USD TUSD

USD 1.00

BTC 0.00013

-0.053%
+0.03%

USD 160,533,000

BTC 21,357

USD 228,473,000

BTC 30,391

Algorand ALGO

USD 0.29

BTC 0.00004

+12.20%
+10.04%

USD 144,482,000

BTC 19,222

USD 142,331,000

BTC 18,933

0x ZRX

USD 0.24

BTC 0.00003

-2.16%
-8.37%

USD 142,475,000

BTC 18,955

USD 22,820,200

BTC 3,037

Holo HOT

USD 0.00072

BTC 0.000000096

-1.38%
-9.55%

USD 128,276,000

BTC 17,070

USD 6,511,990

BTC 867

Bytom BTM

USD 0.08

BTC 0.00001

-0.54%
-3.98%

USD 123,620,000

BTC 16,449

USD 24,872,700

BTC 3,310

Augur REP

USD 10.48

BTC 0.00139

-0.48%
-3.095%

USD 115,460,000

BTC 15,361

USD 7,202,720

BTC 958

Seele SEELE

USD 0.16

BTC 0.00002

+0.86%
+12.69%

USD 113,081,000

BTC 15,047

USD 26,217,700

BTC 3,487

Nano NANO

USD 0.83

BTC 0.00011

-0.20%
-7.11%

USD 109,700,000

BTC 14,597

USD 1,587,290

BTC 211

Havven HAV

USD 1.23

BTC 0.00016

-1.90%
-9.29%

USD 108,820,000

BTC 14,480

USD 231,445

BTC 31

Matic Network MATIC

USD 0.04

BTC 0.00001

+6.18%
+47.87%

USD 107,925,000

BTC 14,361

USD 70,616,900

BTC 9,393

Bitcoin Gold BTG

USD 6.05

BTC 0.00081

+0.51%
-4.76%

USD 106,005,000

BTC 14,105

USD 9,407,460

BTC 1,252

OmiseGo OMG

USD 0.75

BTC 0.00010

-0.30%
-2.64%

USD 104,679,000

BTC 13,924

USD 46,479,800

BTC 6,185

Nervos Network CKB

USD 0.01

BTC 0.0000011

-0.53%
-1.85%

USD 99,112,200

BTC 13,188

USD 5,076,730

BTC 676

V Systems VSYS

USD 0.05

BTC 0.00001

-0.36%
-7.82%

USD 94,275,300

BTC 12,544

USD 4,180,230

BTC 556

Lisk LSK

USD 0.68

BTC 0.00009

-0.45%
-2.020%

USD 93,332,300

BTC 12,420

USD 2,734,610

BTC 364

Enjin Coin ENJ

USD 0.09

BTC 0.00001

+1.48%
+55.12%

USD 82,377,100

BTC 10,962

USD 17,973,600

BTC 2,392

DigiByte DGB

USD 0.01

BTC 0.00000085

+6.65%
-3.57%

USD 80,661,500

BTC 10,729

USD 1,011,970

BTC 135

Theta Network THETA

USD 0.08

BTC 0.00001

+1.64%
+11.99%

USD 80,365,400

BTC 10,694

USD 1,590,300

BTC 212

KuCoin Shares KCS

USD 0.97

BTC 0.00013

+1.18%
-1.12%

USD 79,862,700

BTC 10,627

USD 4,920,340

BTC 654

Verge XVG

USD 0.0049

BTC 0.00000066

+6.33%
+26.42%

USD 79,395,300

BTC 10,561

USD 41,069,500

BTC 5,463

Komodo KMD

USD 0.66

BTC 0.00009

+2.64%
-10.67%

USD 77,087,600

BTC 10,250

USD 3,828,510

BTC 509

IOStoken IOST

USD 0.01

BTC 0.00000080

-2.38%
+14.11%

USD 72,420,800

BTC 9,637

USD 24,752,700

BTC 3,294

Bitcoin Diamond BCD

USD 0.38

BTC 0.00005

+0.17%
-0.89%

USD 70,579,200

BTC 9,392

USD 2,996,340

BTC 399

ICON ICX

USD 0.13

BTC 0.00002

+0.48%
-1.00%

USD 68,375,000

BTC 9,098

USD 6,151,130

BTC 819

Swipe SXP

USD 1.13

BTC 0.00015

+3.53%
-4.83%

USD 67,549,400

BTC 8,989

USD 11,352,900

BTC 1,510

BitTorrent BTT

USD 0.00031

BTC 0.000000042

+0.0011%
+1.64%

USD 65,983,600

BTC 8,778

USD 59,574,600

BTC 7,928

Crypto.com MCO

USD 4.15

BTC 0.00055

-0.20%
+2.65%

USD 65,567,500

BTC 8,722

USD 20,219,000

BTC 2,690

MonaCoin MONA

USD 0.91

BTC 0.00012

+1.07%
-1.14%

USD 65,556,200

BTC 8,717

USD 814,987

BTC 108

Siacoin SC

USD 0.0014

BTC 0.00000019

-3.44%
-13.30%

USD 63,646,600

BTC 8,467

USD 9,145,600

BTC 1,217

Zilliqa ZIL

USD 0.01

BTC 0.00000089

+1.62%
+27.25%

USD 62,432,000

BTC 8,308

USD 30,551,300

BTC 4,065

DxChain Token DX

USD 0.0012

BTC 0.00000016

-1.47%
+17.42%

USD 59,087,000

BTC 7,863

USD 1,245,810

BTC 166

Sai SAI

USD 1.00

BTC 0.00013

+0.03%
-0.062%

USD 58,307,700

BTC 7,759

USD 2,381,450

BTC 317

Waves WAVES

USD 0.58

BTC 0.0001

-0.10%
-3.59%

USD 57,855,700

BTC 7,697

USD 11,054,300

BTC 1,471

ERC20 ERC20

USD 0.05

BTC 0.00001

+2.12%
+8.93%

USD 56,634,800

BTC 7,543

USD 46,276

BTC 6

Bytecoin BCN

USD 0.00030

BTC 0.000000040

-16.067%
-11.16%

USD 55,607,900

BTC 7,397

USD 9,818

BTC 1

Energi NRG

USD 2.36

BTC 0.00031

+28.25%
+75.97%

USD 55,041,800

BTC 7,319

USD 709,443

BTC 94

HShare HSR

USD 1.24

BTC 0.00016

+1.41%
-1.72%

USD 55,040,300

BTC 7,324

USD 22,052,700

BTC 2,935

Aeternity AE

USD 0.16

BTC 0.00002

-0.83%
-1.016%

USD 54,859,100

BTC 7,298

USD 5,628,970

BTC 749

BitShares BTS

USD 0.02

BTC 0.0000027

-0.62%
-5.74%

USD 54,441,100

BTC 7,244

USD 7,647,540

BTC 1,017

FTX Token FTT

USD 1.88

BTC 0.00025

-5.24%
+27.93%

USD 54,225,300

BTC 7,215

USD 2,139,110

BTC 285

NEXO NEXO

USD 0.10

BTC 0.00001

+0.63%
+3.55%

USD 53,865,100

BTC 7,162

USD 9,350,170

BTC 1,244

MaidSafeCoin MAID

USD 0.11

BTC 0.00002

-0.12%
-6.91%

USD 51,431,100

BTC 6,840

USD 249,184

BTC 33

Luna LUNA

USD 0.27

BTC 0.00004

-0.28%
-3.74%

USD 49,955,900

BTC 6,647

USD 329,700

BTC 44

Maximine MXM

USD 0.01

BTC 0.0000013

+5.69%
-14.66%

USD 48,239,800

BTC 6,427

USD 2,561

BTC 0.34

Ardor ARDR

USD 0.05

BTC 0.00001

-0.14%
-10.61%

USD 47,775,400

BTC 6,357

USD 2,769,390

BTC 368

Lambda LAMB

USD 0.03

BTC 0.0000045

-2.17%
-9.027%

USD 47,302,100

BTC 6,294

USD 28,342,400

BTC 3,772

Quant QNT

USD 4.6

BTC 0.00061

-0.51%
-23.049%

USD 45,910,800

BTC 6,104

USD 2,271,780

BTC 302

Dai DAI

USD 1.00

BTC 0.00013

+0.31%
+5.05%

USD 43,134,900

BTC 5,740

USD 692,970

BTC 92

Blockstack IOU STX

USD 0.10

BTC 0.00001

+4.32%
-8.54%

USD 42,839,700

BTC 5,696

USD 602,442

BTC 80

Horizen ZEN

USD 5.39

BTC 0.00072

-0.99%
-5.73%

USD 42,763,300

BTC 5,690

USD 590,573

BTC 79

IExec RLC RLC

USD 0.60

BTC 0.00008

+11.92%
-11.53%

USD 42,021,900

BTC 5,590

USD 1,909,640

BTC 254

Enigma ENG

USD 0.52

BTC 0.00007

+0.32%
-4.56%

USD 40,932,500

BTC 5,447

USD 1,156,630

BTC 154

Kyber Network KNC

USD 0.24

BTC 0.00003

+2.66%
+27.98%

USD 40,614,600

BTC 5,404

USD 11,069,500

BTC 1,472

Pundi X NPXS

USD 0.00017

BTC 0.000000023

-4.33%
+7.67%

USD 39,870,500

BTC 5,304

USD 3,552,720

BTC 473

Steem STEEM

USD 0.12

BTC 0.00002

+1.59%
-2.74%

USD 39,648,600

BTC 5,276

USD 347,167

BTC 46

BTMX BTMX

USD 0.05

BTC 0.00001

-0.66%
-2.42%

USD 39,075,400

BTC 5,199

USD 924,638

BTC 123

Electroneum ETN

USD 0.0039

BTC 0.00000052

+0.23%
-0.028%

USD 38,535,600

BTC 5,128

USD 88,982

BTC 12

Status SNT

USD 0.01

BTC 0.0000014

-0.96%
-4.56%

USD 38,450,500

BTC 5,116

USD 20,785,300

BTC 2,766

Digitex Futures Exchange DGTX

USD 0.04

BTC 0.00001

-1.81%
-2.51%

USD 36,038,600

BTC 4,794

USD 1,153,400

BTC 153

Golem GNT

USD 0.04

BTC 0.0000049

-0.82%
-2.37%

USD 36,038,400

BTC 4,795

USD 6,217,880

BTC 827

Chiliz CHZ

USD 0.01

BTC 0.0000013

-3.040%
-16.65%

USD 35,884,000

BTC 4,775

USD 2,738,850

BTC 364

YOU Chain YOU

USD 0.05

BTC 0.00001

-1.062%
-7.82%

USD 35,204,900

BTC 4,685

USD 16,450,300

BTC 2,188

Crypterium CRPT

USD 0.41

BTC 0.00005

-2.64%
-8.053%

USD 34,681,300

BTC 4,611

USD 231,147

BTC 31

Decentraland MANA

USD 0.03

BTC 0.0000034

+0.79%
-0.58%

USD 33,715,200

BTC 4,486

USD 8,069,750

BTC 1,074

Hiçbir şey bulunamadı

Trade Cryptos with 100X Levearge