Kripto Para Fiyat 24 saat 7 gün Piyasa Değeri Hacim
24 saat

Bitcoin BTC

USD 7,912.66

BTC 0.99989

-0.52%
-4.76%

USD 142,459,000,000

BTC 18,001,600

USD 16,658,300,000

BTC 2,105,030

Ethereum ETH

USD 170.16

BTC 0.02150

-2.15%
-5.44%

USD 18,419,100,000

BTC 2,327,510

USD 6,262,300,000

BTC 791,341

Ripple XRP

USD 0.29

BTC 0.00004

-2.24%
+5.35%

USD 12,393,300,000

BTC 1,566,060

USD 2,090,260,000

BTC 264,098

Tether USDT

USD 1

BTC 0.00013

+0.01%
+0.09%

USD 4,292,870,000

BTC 542,499

USD 20,004,000,000

BTC 2,527,830

Bitcoin Cash BCH

USD 211.8

BTC 0.02676

-1.16%
-5.57%

USD 3,829,180,000

BTC 483,869

USD 1,306,870,000

BTC 165,143

Litecoin LTC

USD 53.31

BTC 0.00674

-0.32%
-4.36%

USD 3,384,080,000

BTC 427,626

USD 2,033,300,000

BTC 256,940

EOS EOS

USD 2.85

BTC 0.00036

-1.19%
-7.31%

USD 2,936,030,000

BTC 371,008

USD 1,520,530,000

BTC 192,143

Binance Coin BNB

USD 18.05

BTC 0.00228

-0.58%
+4.72%

USD 2,807,300,000

BTC 354,742

USD 210,053,000

BTC 26,544

Bitcoin Cash SV BCHSV

USD 89.13

BTC 0.01126

-1.67%
+2.58%

USD 1,610,130,000

BTC 203,462

USD 347,457,000

BTC 43,907

Stellar XLM

USD 0.06

BTC 0.00001

-1.29%
+4.81%

USD 1,250,920,000

BTC 158,071

USD 231,153,000

BTC 29,210

Cardano ADA

USD 0.04

BTC 0.0000049

+1.08%
-4.96%

USD 1,195,310,000

BTC 151,044

USD 64,017,600

BTC 8,090

Tron TRX

USD 0.02

BTC 0.0000019

-1.18%
-2.63%

USD 1,008,700,000

BTC 127,463

USD 712,010,000

BTC 89,974

LEO Token LEO

USD 1.01

BTC 0.00013

+0.30%
+1.49%

USD 1,003,330,000

BTC 126,785

USD 6,923,960

BTC 875

Monero XMR

USD 53.85

BTC 0.00680

-1.68%
+0.37%

USD 931,550,000

BTC 117,714

USD 74,016,800

BTC 9,352

ChainLink LINK

USD 2.32

BTC 0.00029

-0.99%
-10.55%

USD 846,269,000

BTC 106,939

USD 65,505,100

BTC 8,278

Huobi Token HT

USD 3.36

BTC 0.00042

-2.16%
-1.82%

USD 787,126,000

BTC 99,464

USD 60,442,200

BTC 7,637

IOTA MIOTA

USD 0.27

BTC 0.00003

-1.53%
-0.55%

USD 742,644,000

BTC 93,843

USD 2,993,100

BTC 378

Tezos XTZ

USD 0.86

BTC 0.00011

-1.28%
-2.94%

USD 699,687,000

BTC 88,416

USD 12,264,600

BTC 1,550

OKB OKB

USD 2.31

BTC 0.00029

-0.44%
+1.16%

USD 691,816,000

BTC 87,421

USD 58,923,100

BTC 7,445

Cosmos Atoms ATOM

USD 2.7

BTC 0.00034

-1.37%
-4.70%

USD 664,601,000

BTC 83,982

USD 122,941,000

BTC 15,533

Dash DASH

USD 67.11

BTC 0.00848

-1.52%
-5.12%

USD 611,143,000

BTC 77,226

USD 195,845,000

BTC 24,748

Ethereum Classic ETC

USD 4.39

BTC 0.00055

-0.84%
-6.85%

USD 502,122,000

BTC 63,454

USD 467,431,000

BTC 59,067

NEO NEO

USD 7.08

BTC 0.00089

-1.17%
-2.39%

USD 499,168,000

BTC 63,077

USD 183,822,000

BTC 23,229

USD//Coin USDC

USD 1

BTC 0.00013

+0.05%
-0.13%

USD 476,661,000

BTC 60,233

USD 155,192,000

BTC 19,611

Ontology ONT

USD 0.57

BTC 0.00007

-2.58%
-9.47%

USD 373,871,000

BTC 47,245

USD 75,315,200

BTC 9,517

Crypto.com Chain CRO

USD 0.03

BTC 0.0000042

+0.37%
-4.062%

USD 362,399,000

BTC 45,794

USD 9,162,170

BTC 1,158

Maker MKR

USD 485.05

BTC 0.06128

-0.12%
-4.12%

USD 361,527,000

BTC 45,684

USD 1,107,750

BTC 140

NEM XEM

USD 0.04

BTC 0.00001

+0.31%
+1.07%

USD 359,145,000

BTC 45,383

USD 50,924,900

BTC 6,434

Dogecoin DOGE

USD 0.0027

BTC 0.00000035

+0.75%
+17.92%

USD 333,763,000

BTC 42,176

USD 67,764,800

BTC 8,563

Basic Attention Token BAT

USD 0.21

BTC 0.00003

-3.83%
+5.63%

USD 280,878,000

BTC 35,493

USD 26,447,200

BTC 3,342

Zcash ZEC

USD 35.66

BTC 0.00450

-0.91%
-2.50%

USD 273,762,000

BTC 34,594

USD 133,497,000

BTC 16,864

Paxos Standard PAX

USD 1.00

BTC 0.00013

+0.02%
+0.16%

USD 250,186,000

BTC 31,614

USD 252,163,000

BTC 31,860

VeChain VET

USD 0.0033

BTC 0.00000042

-1.44%
-10.00%

USD 208,804,000

BTC 26,386

USD 27,700,700

BTC 3,500

0x ZRX

USD 0.32

BTC 0.00004

+6.95%
+24.09%

USD 192,303,000

BTC 24,300

USD 28,363,200

BTC 3,584

True USD TUSD

USD 1.00

BTC 0.00013

+0.02%
-0.0018%

USD 185,969,000

BTC 23,500

USD 334,566,000

BTC 42,278

Holo HOT

USD 0.00092

BTC 0.00000012

+5.53%
+15.56%

USD 164,139,000

BTC 20,741

USD 19,125,400

BTC 2,416

Qtum QTUM

USD 1.67

BTC 0.00021

-1.33%
-5.75%

USD 160,617,000

BTC 20,296

USD 170,658,000

BTC 21,565

Decred DCR

USD 14.1

BTC 0.00178

+1.04%
-12.63%

USD 148,832,000

BTC 18,807

USD 9,392,840

BTC 1,187

Ravencoin RVN

USD 0.03

BTC 0.0000039

+1.28%
-19.82%

USD 143,224,000

BTC 18,098

USD 11,072,900

BTC 1,399

Bitcoin Gold BTG

USD 7.34

BTC 0.00093

-1.98%
-2.56%

USD 128,711,000

BTC 16,260

USD 10,636,900

BTC 1,344

Swipe SXP

USD 2.02

BTC 0.00025

+4.06%
+11.14%

USD 121,226,000

BTC 15,319

USD 42,779,300

BTC 5,405

V Systems VSYS

USD 0.06

BTC 0.00001

-5.70%
-19.66%

USD 112,756,000

BTC 14,248

USD 6,644,740

BTC 840

OmiseGo OMG

USD 0.77

BTC 0.00010

-0.52%
-7.64%

USD 107,599,000

BTC 13,597

USD 49,462,500

BTC 6,250

Nano NANO

USD 0.78

BTC 0.00010

-0.19%
+0.97%

USD 104,055,000

BTC 13,149

USD 1,964,480

BTC 248

Lisk LSK

USD 0.76

BTC 0.00010

-0.11%
-9.94%

USD 103,103,000

BTC 13,029

USD 3,809,590

BTC 481

Luna LUNA

USD 0.52

BTC 0.00007

-2.20%
-26.24%

USD 97,652,100

BTC 12,337

USD 758,101

BTC 96

Algorand ALGO

USD 0.22

BTC 0.00003

-5.055%
-15.89%

USD 96,635,700

BTC 12,211

USD 101,456,000

BTC 12,821

DigiByte DGB

USD 0.01

BTC 0.00000098

-1.18%
-12.90%

USD 96,048,700

BTC 12,137

USD 5,081,770

BTC 642

KuCoin Shares KCS

USD 1.06

BTC 0.00013

-1.80%
-6.49%

USD 93,088,200

BTC 11,763

USD 8,967,480

BTC 1,133

Augur REP

USD 8.08

BTC 0.00102

-1.85%
-0.81%

USD 88,873,400

BTC 11,230

USD 4,204,940

BTC 531

BitTorrent BTT

USD 0.00041

BTC 0.000000052

-0.39%
-5.43%

USD 87,447,200

BTC 11,050

USD 49,348,300

BTC 6,235

Siacoin SC

USD 0.0021

BTC 0.00000026

+0.17%
-9.66%

USD 86,704,100

BTC 10,956

USD 6,621,740

BTC 837

Bytom BTM

USD 0.06

BTC 0.00001

+0.50%
-3.65%

USD 85,215,200

BTC 10,767

USD 6,228,520

BTC 787

Bitcoin Diamond BCD

USD 0.45

BTC 0.00006

-1.47%
-11.0098%

USD 85,178,100

BTC 10,764

USD 7,726,320

BTC 976

Dai DAI

USD 1.00

BTC 0.00013

-0.60%
-0.51%

USD 84,067,500

BTC 10,623

USD 3,043,640

BTC 385

Theta Network THETA

USD 0.08

BTC 0.00001

+1.20%
-4.81%

USD 82,750,000

BTC 10,457

USD 746,449

BTC 94

Waves WAVES

USD 0.79

BTC 0.0001

-0.16%
-6.011%

USD 79,130,100

BTC 9,999

USD 12,735,400

BTC 1,609

ICON ICX

USD 0.15

BTC 0.00002

-1.13%
-7.41%

USD 76,535,900

BTC 9,671

USD 8,980,160

BTC 1,135

MonaCoin MONA

USD 1.05

BTC 0.00013

-0.43%
-7.85%

USD 74,847,300

BTC 9,457

USD 4,173,870

BTC 527

Bytecoin BCN

USD 0.00039

BTC 0.000000050

+6.54%
-11.94%

USD 72,202,200

BTC 9,124

USD 7,428

BTC 1

BitShares BTS

USD 0.03

BTC 0.0000032

-0.34%
-8.55%

USD 68,880,200

BTC 8,704

USD 12,142,100

BTC 1,534

Maximine MXM

USD 0.01

BTC 0.0000016

-4.35%
-18.33%

USD 65,218,800

BTC 8,241

USD 125,424

BTC 16

Komodo KMD

USD 0.55

BTC 0.00007

-0.24%
-9.26%

USD 64,126,300

BTC 8,103

USD 1,534,130

BTC 194

HShare HSR

USD 1.4

BTC 0.00018

+0.10%
-7.98%

USD 62,134,400

BTC 7,852

USD 25,743,100

BTC 3,253

Aeternity AE

USD 0.18

BTC 0.00002

-2.17%
+2.61%

USD 59,460,900

BTC 7,514

USD 28,241,100

BTC 3,568

Havven HAV

USD 0.66

BTC 0.00008

+1.85%
+36.35%

USD 57,233,000

BTC 7,232

USD 229,776

BTC 29

MaidSafeCoin MAID

USD 0.12

BTC 0.00002

-1.047%
-18.24%

USD 55,547,900

BTC 7,019

USD 260,123

BTC 33

Quant QNT

USD 5.53

BTC 0.00070

-1.089%
-6.14%

USD 55,102,200

BTC 6,963

USD 3,507,850

BTC 443

Verge XVG

USD 0.0034

BTC 0.00000042

-1.78%
-8.49%

USD 54,077,900

BTC 6,833

USD 918,649

BTC 116

Energi NRG

USD 2.47

BTC 0.00031

-1.59%
-7.081%

USD 53,923,200

BTC 6,814

USD 1,715,730

BTC 217

NEXO NEXO

USD 0.10

BTC 0.00001

+2.32%
+5.92%

USD 53,656,100

BTC 6,780

USD 10,673,100

BTC 1,349

Crypto.com MCO

USD 3.34

BTC 0.00042

-0.77%
-4.80%

USD 52,674,700

BTC 6,656

USD 4,476,820

BTC 566

IOStoken IOST

USD 0.0043

BTC 0.00000054

-2.88%
-14.96%

USD 51,119,800

BTC 6,460

USD 13,695,700

BTC 1,731

Ardor ARDR

USD 0.05

BTC 0.00001

-0.038%
-8.14%

USD 50,786,100

BTC 6,418

USD 3,934,410

BTC 497

Enjin Coin ENJ

USD 0.06

BTC 0.00001

-0.79%
-11.60%

USD 49,539,400

BTC 6,260

USD 1,430,870

BTC 181

XMax XMX

USD 0.0018

BTC 0.00000023

-0.69%
-10.069%

USD 48,707,200

BTC 6,155

USD 4,201,820

BTC 531

Zilliqa ZIL

USD 0.01

BTC 0.00000065

-1.59%
-11.083%

USD 47,592,900

BTC 6,014

USD 4,656,780

BTC 588

Crypterium CRPT

USD 0.55

BTC 0.00007

-1.49%
-16.71%

USD 46,840,000

BTC 5,919

USD 118,155

BTC 15

Steem STEEM

USD 0.14

BTC 0.00002

+2.46%
+5.17%

USD 46,619,300

BTC 5,890

USD 2,589,880

BTC 327

Golem GNT

USD 0.05

BTC 0.00001

+1.29%
-11.019%

USD 45,026,300

BTC 5,690

USD 4,265,820

BTC 539

Status SNT

USD 0.01

BTC 0.0000016

-0.28%
-0.96%

USD 44,384,600

BTC 5,609

USD 23,031,600

BTC 2,910

Republic Protocol REN

USD 0.05

BTC 0.00001

+0.87%
-13.80%

USD 43,909,700

BTC 5,548

USD 1,646,350

BTC 208

ZCoin XZC

USD 4.94

BTC 0.00062

+2.14%
-9.65%

USD 42,630,200

BTC 5,387

USD 12,520,700

BTC 1,582

Pundi X NPXS

USD 0.00018

BTC 0.000000022

-2.31%
-16.61%

USD 41,790,200

BTC 5,281

USD 683,866

BTC 86

YOU Chain YOU

USD 0.06

BTC 0.00001

+4.74%
-16.37%

USD 40,594,200

BTC 5,130

USD 6,649,090

BTC 840

Digitex Futures Exchange DGTX

USD 0.05

BTC 0.00001

+2.75%
+30.52%

USD 40,020,200

BTC 5,057

USD 983,131

BTC 124

BTMX BTMX

USD 0.07

BTC 0.0000

-3.64%
+5.17%

USD 38,941,700

BTC 4,921

USD 5,686,570

BTC 719

Decentraland MANA

USD 0.03

BTC 0.0000037

-1.52%
-8.0060%

USD 38,933,800

BTC 4,920

USD 6,441,810

BTC 814

FTX Token FTT

USD 1.34

BTC 0.00017

+1.64%
-2.92%

USD 38,595,000

BTC 4,877

USD 2,515,140

BTC 318

Seele SEELE

USD 0.05

BTC 0.00001

-0.83%
-3.32%

USD 37,760,300

BTC 4,772

USD 25,725,800

BTC 3,251

Compound Dai CDAI

USD 0.02

BTC 0.0000027

-1.099%
-0.28%

USD 37,719,500

BTC 4,771

USD 7,410

BTC 1

Aelf ELF

USD 0.08

BTC 0.00001

-2.58%
+6.85%

USD 37,684,500

BTC 4,762

USD 10,751,400

BTC 1,359

Lambda LAMB

USD 0.03

BTC 0.0000033

-8.85%
-36.92%

USD 36,867,900

BTC 4,659

USD 18,460,600

BTC 2,333

Tierion TNT

USD 0.09

BTC 0.00001

+20.68%
+47.03%

USD 36,694,400

BTC 4,637

USD 3,040,810

BTC 384

RSK Infrastructure Framework RIF

USD 0.07

BTC 0.00001

-3.63%
-31.46%

USD 35,382,700

BTC 4,471

USD 4,753,050

BTC 601

ERC20 ERC20

USD 0.06

BTC 0.00001

-4.74%
+16.29%

USD 35,274,500

BTC 4,460

USD 57,830

BTC 7

Electroneum ETN

USD 0.0035

BTC 0.00000045

-2.30%
-4.30%

USD 34,766,700

BTC 4,393

USD 118,269

BTC 15

Neon Exchange NEX

USD 1.21

BTC 0.00015

-3.35%
+6.92%

USD 34,285,900

BTC 4,332

USD 1,520,740

BTC 192

Molecular Future MOF

USD 0.55

BTC 0.00007

-0.52%
-4.86%

USD 33,641,100

BTC 4,251

USD 22,316,700

BTC 2,820

Wixlar WIX

USD 0.01

BTC 0.0000017

+59.75%
-15.014%

USD 32,766,000

BTC 4,138

USD 3,066

BTC 0.39

Hiçbir şey bulunamadı