Kripto Para Fiyat 24 saat 7 gün Piyasa Değeri Hacim
24 saat

Bitcoin BTC

USD 9,175.64

BTC 1

+1.19% +16.18%

USD 163,027,000,000

BTC 17,767,400

USD 23,987,200,000

BTC 2,615,090

Ethereum ETH

USD 268.8

BTC 0.02930

+1.00% +9.67%

USD 28,632,700,000

BTC 3,121,600

USD 9,318,770,000

BTC 1,015,930

Ripple XRP

USD 0.43

BTC 0.00005

-0.30% +10.15%

USD 18,398,200,000

BTC 2,005,770

USD 2,371,170,000

BTC 258,505

Litecoin LTC

USD 136.62

BTC 0.01489

+5.67% +0.54%

USD 8,509,980,000

BTC 927,758

USD 5,268,640,000

BTC 574,387

Bitcoin Cash BCH

USD 415.74

BTC 0.04532

+0.28% +7.15%

USD 7,412,330,000

BTC 808,107

USD 1,948,850,000

BTC 212,464

EOS EOS

USD 6.88

BTC 0.00075

+0.06% +8.72%

USD 7,165,460,000

BTC 781,192

USD 3,273,150,000

BTC 356,839

Binance Coin BNB

USD 35.45

BTC 0.00386

+3.62% +10.88%

USD 4,962,680,000

BTC 541,040

USD 572,740,000

BTC 62,428

Bitcoin Cash SV BCHSV

USD 225.09

BTC 0.02454

+1.63% +20.99%

USD 4,014,610,000

BTC 437,680

USD 609,154,000

BTC 66,410

Cardano ADA

USD 0.09

BTC 0.00001

+1.30% +3.17%

USD 2,818,990,000

BTC 307,332

USD 245,122,000

BTC 26,723

Stellar XLM

USD 0.13

BTC 0.00001

-0.38% +2.31%

USD 2,439,960,000

BTC 266,004

USD 463,719,000

BTC 50,555

Tron TRX

USD 0.03

BTC 0.0000037

+2.39% +7.22%

USD 2,215,420,000

BTC 241,529

USD 792,244,000

BTC 86,371

Tether USDT

USD 1

BTC 0.00011

-0.075% +0.09%

USD 2,062,150,000

BTC 224,819

USD 30,903,300,000

BTC 3,369,080

LEO Token LEO

USD 1.84

BTC 0.00020

-4.48% -3.94%

USD 1,835,720,000

BTC 200,154

USD 8,427,940

BTC 919

Monero XMR

USD 99.2

BTC 0.01082

+2.71% +14.48%

USD 1,691,430,000

BTC 184,400

USD 467,138,000

BTC 50,927

Cosmos Atoms ATOM

USD 6.74

BTC 0.00073

+1.14% +13.08%

USD 1,618,000,000

BTC 176,398

USD 83,962,300

BTC 9,154

Dash DASH

USD 159.1

BTC 0.01735

+1.81% +7.75%

USD 1,412,380,000

BTC 153,977

USD 441,686,000

BTC 48,153

IOTA MIOTA

USD 0.43

BTC 0.00005

+0.81% +2.72%

USD 1,207,240,000

BTC 131,654

USD 23,567,100

BTC 2,569

Tezos XTZ

USD 1.24

BTC 0.00013

-3.85% -3.92%

USD 986,171,000

BTC 107,548

USD 5,737,470

BTC 625

NEO NEO

USD 13.9

BTC 0.00152

+3.25% +13.08%

USD 980,399,000

BTC 106,885

USD 445,875,000

BTC 48,600

Ethereum Classic ETC

USD 8.59

BTC 0.00094

+1.28% +4.30%

USD 955,921,000

BTC 104,216

USD 802,343,000

BTC 87,471

Ontology ONT

USD 1.45

BTC 0.00016

-0.013% +1.66%

USD 940,487,000

BTC 102,534

USD 150,971,000

BTC 16,459

Huobi Token HT

USD 3.51

BTC 0.00038

+2.73% +5.04%

USD 899,935,000

BTC 98,113

USD 81,116,800

BTC 8,843

NEM XEM

USD 0.09

BTC 0.0000

+0.70% +4.59%

USD 784,967,000

BTC 85,579

USD 51,239,900

BTC 5,586

Zcash ZEC

USD 114.17

BTC 0.01245

+13.39% +43.16%

USD 775,220,000

BTC 84,516

USD 729,598,000

BTC 79,541

Maker MKR

USD 720.54

BTC 0.07855

-0.75% +1.27%

USD 720,459,000

BTC 78,546

USD 2,025,500

BTC 221

ChainLink LINK

USD 1.86

BTC 0.00020

-1.80% +64.31%

USD 678,794,000

BTC 74,003

USD 108,068,000

BTC 11,782

OKB OKB

USD 1.64

BTC 0.00018

+0.73% +3.87%

USD 492,900,000

BTC 53,737

USD 71,642,400

BTC 7,810

Crypto.com Chain CRO

USD 0.07

BTC 0.00001

+2.46% +0.29%

USD 477,618,000

BTC 52,087

USD 10,255,800

BTC 1,118

Bitcoin Gold BTG

USD 26.75

BTC 0.00292

-1.42% +4.60%

USD 468,427,000

BTC 51,069

USD 21,804,200

BTC 2,377

Basic Attention Token BAT

USD 0.35

BTC 0.00004

+2.66% +6.96%

USD 442,272,000

BTC 48,217

USD 97,368,400

BTC 10,615

VeChain VET

USD 0.01

BTC 0.00000080

+2.52% -1.61%

USD 409,399,000

BTC 44,633

USD 21,412,800

BTC 2,334

Dogecoin DOGE

USD 0.0032

BTC 0.00000035

+2.99% +3.48%

USD 385,591,000

BTC 42,037

USD 111,031,000

BTC 12,105

Qtum QTUM

USD 3.66

BTC 0.00040

+3.31% +16.48%

USD 350,812,000

BTC 38,246

USD 323,430,000

BTC 35,260

USD//Coin USDC

USD 1

BTC 0.00011

+0.18% +0.66%

USD 347,255,000

BTC 37,858

USD 1,727,620,000

BTC 188,345

Holo HOT

USD 0.0018

BTC 0.00000020

+6.35% +2.04%

USD 327,176,000

BTC 35,669

USD 22,973,600

BTC 2,505

OmiseGo OMG

USD 2.13

BTC 0.00023

+4.72% +7.85%

USD 299,152,000

BTC 32,614

USD 173,970,000

BTC 18,966

Bytom BTM

USD 0.19

BTC 0.00002

+2.90% +36.83%

USD 287,669,000

BTC 31,362

USD 30,338,900

BTC 3,308

BitTorrent BTT

USD 0.0014

BTC 0.00000015

+3.47% +13.24%

USD 287,498,000

BTC 31,344

USD 47,417,000

BTC 5,169

Decred DCR

USD 27.97

BTC 0.00305

-1.37% -0.35%

USD 278,493,000

BTC 30,362

USD 8,739,970

BTC 953

Lisk LSK

USD 2.08

BTC 0.00023

+1.57% +0.78%

USD 277,039,000

BTC 30,212

USD 5,937,710

BTC 648

Bitcoin Diamond BCD

USD 1.3

BTC 0.00014

+0.83% +6.62%

USD 243,535,000

BTC 26,551

USD 6,278,880

BTC 685

Ravencoin RVN

USD 0.06

BTC 0.00001

+2.41% -0.48%

USD 241,081,000

BTC 26,283

USD 33,894,400

BTC 3,695

Waves WAVES

USD 2.39

BTC 0.00026

+0.69% +0.86%

USD 239,372,000

BTC 26,097

USD 30,257,600

BTC 3,299

True USD TUSD

USD 1

BTC 0.00011

+0.28% +0.29%

USD 232,426,000

BTC 25,339

USD 192,444,000

BTC 20,980

Zilliqa ZIL

USD 0.02

BTC 0.0000026

-2.30% +3.45%

USD 219,089,000

BTC 23,885

USD 92,245,100

BTC 10,057

0x ZRX

USD 0.35

BTC 0.00004

+1.79% +8.63%

USD 211,072,000

BTC 23,012

USD 51,400,200

BTC 5,604

Nano NANO

USD 1.53

BTC 0.00017

+0.25% -1.76%

USD 204,467,000

BTC 22,298

USD 3,901,160

BTC 425

Pundi X NPXS

USD 0.00085

BTC 0.000000093

-0.011% +0.16%

USD 202,172,000

BTC 22,041

USD 6,986,340

BTC 762

Augur REP

USD 18.26

BTC 0.00199

-1.70% -2.45%

USD 200,893,000

BTC 21,909

USD 11,324,600

BTC 1,235

Bytecoin BCN

USD 0.0011

BTC 0.00000012

+7.25% +18.29%

USD 198,049,000

BTC 21,598

USD 70,871

BTC 8

Komodo KMD

USD 1.57

BTC 0.00017

+1.73% -1.23%

USD 179,753,000

BTC 19,603

USD 2,330,910

BTC 254

ICON ICX

USD 0.36

BTC 0.00004

+1.52% -4.67%

USD 170,900,000

BTC 18,632

USD 16,565,100

BTC 1,806

BitShares BTS

USD 0.06

BTC 0.00001

+2.08% +3.04%

USD 170,676,000

BTC 18,607

USD 12,937,800

BTC 1,410

Paxos Standard PAX

USD 1

BTC 0.00011

+0.08% +0.36%

USD 165,173,000

BTC 18,007

USD 4,070,730,000

BTC 443,791

DigiByte DGB

USD 0.01

BTC 0.0000015

+13.45% +11.14%

USD 164,687,000

BTC 17,955

USD 2,879,370

BTC 314

IOStoken IOST

USD 0.01

BTC 0.0000013

-0.30% +5.99%

USD 163,481,000

BTC 17,823

USD 38,561,300

BTC 4,204

MonaCoin MONA

USD 2.33

BTC 0.00025

+0.47% +11.20%

USD 152,312,000

BTC 16,611

USD 24,393,800

BTC 2,660

KuCoin Shares KCS

USD 1.65

BTC 0.00018

+0.59% +47.67%

USD 148,141,000

BTC 16,156

USD 21,622,000

BTC 2,358

Metaverse ETP ETP

USD 1.94

BTC 0.00021

+0.52% +18.09%

USD 147,218,000

BTC 16,055

USD 2,908,800

BTC 317

GXChain GXS

USD 2.43

BTC 0.00027

+8.96% +3.23%

USD 146,378,000

BTC 15,958

USD 36,877,200

BTC 4,020

Lambda LAMB

USD 0.10

BTC 0.00001

+12.58% +33.71%

USD 145,435,000

BTC 15,856

USD 15,509,900

BTC 1,691

Verge XVG

USD 0.01

BTC 0.00000099

+0.16% +0.75%

USD 143,227,000

BTC 15,615

USD 1,885,780

BTC 206

Aeternity AE

USD 0.52

BTC 0.00006

+0.66% +2.17%

USD 139,440,000

BTC 15,202

USD 45,381,200

BTC 4,947

Dent DENT

USD 0.0019

BTC 0.00000020

+1.56% +0.30%

USD 134,579,000

BTC 14,676

USD 4,184,400

BTC 456

HShare HSR

USD 3.02

BTC 0.00033

+10.37% +39.30%

USD 132,939,000

BTC 14,498

USD 95,670,500

BTC 10,430

Ardor ARDR

USD 0.13

BTC 0.00001

+26.49% +27.81%

USD 132,279,000

BTC 14,426

USD 14,503,600

BTC 1,582

Steem STEEM

USD 0.42

BTC 0.00005

+2.76% -4.29%

USD 130,565,000

BTC 14,239

USD 1,665,160

BTC 182

Enjin Coin ENJ

USD 0.15

BTC 0.00002

+2.00% -8.16%

USD 127,428,000

BTC 13,896

USD 16,893,700

BTC 1,842

Theta Network THETA

USD 0.13

BTC 0.00001

+2.85% -9.77%

USD 127,342,000

BTC 13,883

USD 3,532,060

BTC 385

Siacoin SC

USD 0.0030

BTC 0.00000033

-2.044% -5.35%

USD 125,066,000

BTC 13,635

USD 4,385,870

BTC 478

Aurora AOA

USD 0.03

BTC 0.0000030

-3.66% +10.83%

USD 121,280,000

BTC 13,222

USD 2,596,220

BTC 283

ZCoin XZC

USD 13.62

BTC 0.00148

+16.88% +36.13%

USD 105,500,000

BTC 11,502

USD 12,716,400

BTC 1,386

WAX WAX

USD 0.11

BTC 0.00001

+11.02% +5.18%

USD 100,896,000

BTC 11,003

USD 9,575,010

BTC 1,044

Status SNT

USD 0.03

BTC 0.0000031

+2.05% -4.64%

USD 100,314,000

BTC 10,940

USD 34,818,300

BTC 3,796

Crypto.com MCO

USD 6.28

BTC 0.00069

+3.30% -4.73%

USD 99,259,900

BTC 10,821

USD 8,157,920

BTC 889

Stratis STRAT

USD 0.98

BTC 0.00011

+0.91% +3.25%

USD 97,038,100

BTC 10,582

USD 2,327,150

BTC 254

Aelf ELF

USD 0.20

BTC 0.00002

-0.95% -0.75%

USD 93,980,200

BTC 10,246

USD 21,159,800

BTC 2,307

Golem GNT

USD 0.10

BTC 0.00001

+0.36% -5.41%

USD 93,831,500

BTC 10,233

USD 15,391,000

BTC 1,678

Solve.Care SOLVE

USD 0.38

BTC 0.00004

+1.93% -4.036%

USD 89,040,700

BTC 9,710

USD 2,489,060

BTC 271

QuarkChain QKC

USD 0.02

BTC 0.0000023

+0.91% -14.47%

USD 84,819,900

BTC 9,250

USD 26,381,700

BTC 2,876

Dai DAI

USD 1.00

BTC 0.00011

+0.27% -0.30%

USD 84,623,400

BTC 9,229

USD 33,294,500

BTC 3,630

Grin GRIN

USD 6.08

BTC 0.00066

+14.27% +86.46%

USD 80,979,900

BTC 8,829

USD 48,121,200

BTC 5,246

Ark ARK

USD 0.57

BTC 0.00006

+2.40% -10.61%

USD 80,445,600

BTC 8,773

USD 708,887

BTC 77

Decentraland MANA

USD 0.06

BTC 0.0000

+0.43% -3.0010%

USD 76,645,800

BTC 8,359

USD 14,465,100

BTC 1,577

Horizen ZEN

USD 11.11

BTC 0.00121

+8.46% +8.34%

USD 74,437,200

BTC 8,118

USD 3,456,180

BTC 377

Nebulas NAS

USD 1.59

BTC 0.00017

+7.20% -8.51%

USD 72,629,200

BTC 7,920

USD 12,071,300

BTC 1,316

Nuls NULS

USD 1.01

BTC 0.00011

+3.50% +8.98%

USD 72,060,000

BTC 7,856

USD 20,694,400

BTC 2,256

MaidSafeCoin MAID

USD 0.16

BTC 0.00002

-1.47% -13.71%

USD 71,984,300

BTC 7,850

USD 477,869

BTC 52

Fetch.AI FET

USD 0.21

BTC 0.00002

+3.59% -18.11%

USD 71,041,700

BTC 7,745

USD 31,570,600

BTC 3,442

Egretia EGT

USD 0.02

BTC 0.0000020

+11.36% +24.49%

USD 70,629,900

BTC 7,700

USD 19,432,600

BTC 2,119

ODEM ODE

USD 0.31

BTC 0.00003

+14.33% +32.50%

USD 70,608,700

BTC 7,700

USD 2,159,000

BTC 235

Energi NRG

USD 4.06

BTC 0.00044

-2.23% +33.13%

USD 69,731,400

BTC 7,602

USD 341,401

BTC 37

BTMX BTMX

USD 0.10

BTC 0.00001

-0.0092% +26.95%

USD 67,368,400

BTC 7,346

USD 5,805,710

BTC 633

Loopring LRC

USD 0.07

BTC 0.00001

+1.06% +1.32%

USD 64,640,700

BTC 7,049

USD 34,083,500

BTC 3,716

Reddcoin RDD

USD 0.0022

BTC 0.00000024

+9.90% +32.44%

USD 64,331,500

BTC 7,015

USD 857,309

BTC 93

Neon Exchange NEX

USD 2.26

BTC 0.00025

+3.10% +36.47%

USD 64,250,200

BTC 7,005

USD 2,032,920

BTC 222

ThunderCore TT

USD 0.02

BTC 0.0000022

+3.12% -5.90%

USD 61,258,500

BTC 6,680

USD 13,574,300

BTC 1,480

Ignis IGNIS

USD 0.08

BTC 0.0000

+34.59% +39.50%

USD 60,761,400

BTC 6,625

USD 86,735,400

BTC 9,456

Fantom FTM

USD 0.03

BTC 0.0000031

+6.73% -12.69%

USD 58,592,100

BTC 6,388

USD 16,690,700

BTC 1,820

Ether Zero ETZ

USD 0.29

BTC 0.00003

+1.22% +23.27%

USD 57,753,200

BTC 6,296

USD 3,810,760

BTC 415