Kripto Para Fiyat 24 saat 7 gün Piyasa Değeri Hacim
24 saat

Bitcoin BTC

USD 10,159.7

BTC 1

-2.063%
-10.31%

USD 181,752,000,000

BTC 17,882,800

USD 19,828,300,000

BTC 1,951,580

Ethereum ETH

USD 185.03

BTC 0.01821

-0.019%
-10.40%

USD 19,869,400,000

BTC 1,955,080

USD 7,066,180,000

BTC 695,482

Ripple XRP

USD 0.27

BTC 0.00003

+0.13%
-11.12%

USD 11,389,700,000

BTC 1,120,710

USD 1,468,690,000

BTC 144,555

Bitcoin Cash BCH

USD 306.51

BTC 0.03017

-0.71%
-3.067%

USD 5,500,460,000

BTC 541,227

USD 1,768,720,000

BTC 174,085

Litecoin LTC

USD 73.02

BTC 0.00719

-1.83%
-14.60%

USD 4,604,890,000

BTC 453,177

USD 2,475,790,000

BTC 243,648

Binance Coin BNB

USD 27.25

BTC 0.00268

-1.88%
-7.90%

USD 4,239,750,000

BTC 417,178

USD 176,542,000

BTC 17,376

EOS EOS

USD 3.54

BTC 0.00035

-1.62%
-13.046%

USD 3,605,510,000

BTC 354,770

USD 1,814,720,000

BTC 178,612

Tether USDT

USD 1.00

BTC 0.00010

-0.14%
+0.09%

USD 3,560,090,000

BTC 350,362

USD 33,934,400,000

BTC 3,339,620

Bitcoin Cash SV BCHSV

USD 131.98

BTC 0.01299

-2.38%
-6.76%

USD 2,368,450,000

BTC 233,048

USD 542,494,000

BTC 53,394

Cardano ADA

USD 0.05

BTC 0.0000047

+0.49%
-9.18%

USD 1,470,290,000

BTC 144,628

USD 84,951,400

BTC 8,361

Monero XMR

USD 82.21

BTC 0.00809

-1.061%
-9.19%

USD 1,410,830,000

BTC 138,842

USD 237,075,000

BTC 23,331

Stellar XLM

USD 0.07

BTC 0.00001

-4.25%
-10.67%

USD 1,304,400,000

BTC 128,348

USD 111,207,000

BTC 10,945

LEO Token LEO

USD 1.27

BTC 0.00013

+4.90%
+3.29%

USD 1,268,140,000

BTC 124,781

USD 4,329,600

BTC 426

Huobi Token HT

USD 4.84

BTC 0.00048

-1.29%
-3.78%

USD 1,190,630,000

BTC 117,119

USD 100,253,000

BTC 9,867

Tron TRX

USD 0.02

BTC 0.0000017

-0.17%
-17.017%

USD 1,119,330,000

BTC 110,105

USD 477,340,000

BTC 46,982

Tezos XTZ

USD 1.2

BTC 0.00012

+1.49%
-14.035%

USD 962,612,000

BTC 94,689

USD 8,092,430

BTC 796

OKB OKB

USD 3.14

BTC 0.00031

+1.41%
-9.76%

USD 941,975,000

BTC 92,659

USD 66,546,700

BTC 6,550

ChainLink LINK

USD 2.46

BTC 0.00024

+6.25%
+5.23%

USD 897,550,000

BTC 88,330

USD 51,985,300

BTC 5,116

Dash DASH

USD 92.04

BTC 0.00906

-0.67%
-7.059%

USD 827,407,000

BTC 81,414

USD 225,741,000

BTC 22,218

Cosmos Atoms ATOM

USD 2.89

BTC 0.00028

+0.51%
-13.59%

USD 701,826,000

BTC 69,037

USD 106,868,000

BTC 10,518

NEO NEO

USD 9.64

BTC 0.00095

-1.69%
-9.028%

USD 678,725,000

BTC 66,784

USD 219,820,000

BTC 21,636

IOTA MIOTA

USD 0.24

BTC 0.00002

-1.15%
-7.53%

USD 670,830,000

BTC 66,007

USD 4,799,250

BTC 472

Ethereum Classic ETC

USD 5.46

BTC 0.00054

-0.92%
-3.42%

USD 615,602,000

BTC 60,573

USD 449,792,000

BTC 44,270

Ontology ONT

USD 0.76

BTC 0.00008

+0.95%
-14.47%

USD 498,271,000

BTC 49,013

USD 45,649,700

BTC 4,492

NEM XEM

USD 0.05

BTC 0.00001

+1.05%
-7.80%

USD 488,920,000

BTC 48,116

USD 68,616,300

BTC 6,753

USD//Coin USDC

USD 1.00

BTC 0.00010

-0.21%
-0.26%

USD 421,218,000

BTC 41,434

USD 6,339,220,000

BTC 623,932

Crypto.com Chain CRO

USD 0.04

BTC 0.0000044

-2.68%
-13.75%

USD 402,779,000

BTC 39,600

USD 12,686,900

BTC 1,249

Maker MKR

USD 518.08

BTC 0.05099

+0.06%
+5.04%

USD 385,096,000

BTC 37,881

USD 2,318,530

BTC 228

Zcash ZEC

USD 50.78

BTC 0.00500

+3.64%
-10.13%

USD 366,513,000

BTC 36,064

USD 141,664,000

BTC 13,943

V Systems VSYS

USD 0.20

BTC 0.00002

-5.20%
-13.23%

USD 351,817,000

BTC 34,590

USD 38,995,300

BTC 3,838

Dogecoin DOGE

USD 0.0026

BTC 0.00000026

-1.0067%
-7.86%

USD 318,347,000

BTC 31,324

USD 47,220,100

BTC 4,648

Lambda LAMB

USD 0.19

BTC 0.00002

+0.99%
+2.55%

USD 268,494,000

BTC 26,411

USD 54,916,400

BTC 5,405

Decred DCR

USD 25.26

BTC 0.00249

-2.042%
-6.12%

USD 258,459,000

BTC 25,431

USD 22,177,600

BTC 2,183

VeChain VET

USD 0.0045

BTC 0.00000044

-0.55%
-8.025%

USD 249,998,000

BTC 24,592

USD 29,330,900

BTC 2,887

Qtum QTUM

USD 2.51

BTC 0.00025

+8.50%
-5.51%

USD 240,861,000

BTC 23,700

USD 319,498,000

BTC 31,446

Bitcoin Gold BTG

USD 13.5

BTC 0.00133

-0.49%
-9.74%

USD 236,343,000

BTC 23,236

USD 11,095,400

BTC 1,092

Basic Attention Token BAT

USD 0.18

BTC 0.00002

-1.076%
-12.57%

USD 226,505,000

BTC 22,287

USD 13,681,000

BTC 1,347

True USD TUSD

USD 1

BTC 0.00010

-0.012%
-0.025%

USD 195,815,000

BTC 19,262

USD 551,997,000

BTC 54,323

Paxos Standard PAX

USD 1

BTC 0.00010

+0.01%
+0.05%

USD 192,360,000

BTC 18,922

USD 384,628,000

BTC 37,857

Algorand ALGO

USD 0.68

BTC 0.00007

-2.75%
-15.92%

USD 176,715,000

BTC 17,383

USD 61,787,600

BTC 6,081

OmiseGo OMG

USD 1.2

BTC 0.00012

+3.05%
-9.23%

USD 167,770,000

BTC 16,508

USD 70,402,000

BTC 6,929

Lisk LSK

USD 1.22

BTC 0.00012

+2.86%
-1.029%

USD 164,131,000

BTC 16,150

USD 6,011,380

BTC 592

Egretia EGT

USD 0.04

BTC 0.0000039

-1.39%
-22.21%

USD 154,380,000

BTC 15,186

USD 34,349,800

BTC 3,381

KuCoin Shares KCS

USD 1.68

BTC 0.00017

+3.50%
-0.48%

USD 149,893,000

BTC 14,736

USD 25,225,400

BTC 2,483

Holo HOT

USD 0.00080

BTC 0.000000079

-4.31%
-18.13%

USD 142,232,000

BTC 13,984

USD 6,296,900

BTC 620

Ravencoin RVN

USD 0.03

BTC 0.0000032

-0.20%
-16.53%

USD 137,362,000

BTC 13,512

USD 12,313,400

BTC 1,212

Bytom BTM

USD 0.09

BTC 0.0000

+8.62%
-10.65%

USD 134,938,000

BTC 13,267

USD 10,836,900

BTC 1,067

Nano NANO

USD 1.01

BTC 0.00010

-1.14%
-10.17%

USD 134,074,000

BTC 13,188

USD 1,151,680

BTC 113

Bitcoin Diamond BCD

USD 0.70

BTC 0.00007

-2.26%
-4.67%

USD 130,289,000

BTC 12,810

USD 4,701,400

BTC 463

BitTorrent BTT

USD 0.00061

BTC 0.000000060

-1.72%
-8.51%

USD 130,093,000

BTC 12,797

USD 27,407,800

BTC 2,697

Energi NRG

USD 6.46

BTC 0.00064

-2.85%
-4.96%

USD 128,221,000

BTC 12,606

USD 2,230,580

BTC 220

Waves WAVES

USD 1.22

BTC 0.00012

-0.27%
-6.76%

USD 122,008,000

BTC 12,005

USD 8,714,080

BTC 858

HShare HSR

USD 2.69

BTC 0.00027

+42.70%
+26.54%

USD 119,400,000

BTC 11,738

USD 176,550,000

BTC 17,377

Theta Network THETA

USD 0.11

BTC 0.00001

+1.60%
-0.43%

USD 114,875,000

BTC 11,294

USD 1,979,130

BTC 195

Bytecoin BCN

USD 0.00059

BTC 0.000000058

+3.36%
+2.02%

USD 108,450,000

BTC 10,662

USD 13,695

BTC 1

DigiByte DGB

USD 0.01

BTC 0.00000088

-2.82%
-4.98%

USD 108,383,000

BTC 10,665

USD 907,467

BTC 89

BitShares BTS

USD 0.04

BTC 0.0000038

-1.00%
-9.33%

USD 105,715,000

BTC 10,402

USD 16,699,300

BTC 1,644

IOStoken IOST

USD 0.01

BTC 0.00000086

+1.63%
+0.24%

USD 105,145,000

BTC 10,343

USD 43,167,900

BTC 4,249

Augur REP

USD 9.53

BTC 0.00094

-1.32%
-12.049%

USD 104,794,000

BTC 10,313

USD 7,366,150

BTC 725

MonaCoin MONA

USD 1.48

BTC 0.00015

-4.28%
-16.14%

USD 103,523,000

BTC 10,177

USD 2,344,350

BTC 231

0x ZRX

USD 0.17

BTC 0.00002

-1.19%
-10.77%

USD 102,480,000

BTC 10,084

USD 35,099,100

BTC 3,455

Pundi X NPXS

USD 0.00042

BTC 0.000000041

-1.047%
-13.99%

USD 98,638,400

BTC 9,698

USD 2,243,520

BTC 221

ICON ICX

USD 0.20

BTC 0.00002

+0.12%
-2.23%

USD 96,669,200

BTC 9,504

USD 16,312,700

BTC 1,606

Komodo KMD

USD 0.78

BTC 0.00008

+1.04%
-6.68%

USD 90,189,600

BTC 8,872

USD 1,663,560

BTC 164

Verge XVG

USD 0.01

BTC 0.00000056

+16.30%
+17.03%

USD 90,060,300

BTC 8,854

USD 4,526,120

BTC 445

Siacoin SC

USD 0.0020

BTC 0.00000020

-2.99%
-15.67%

USD 84,125,900

BTC 8,278

USD 6,312,040

BTC 621

Dai DAI

USD 1.01

BTC 0.00010

+0.32%
+1.10%

USD 79,136,700

BTC 7,784

USD 7,709,910

BTC 759

MaidSafeCoin MAID

USD 0.17

BTC 0.00002

-5.28%
-1.032%

USD 78,911,400

BTC 7,758

USD 496,411

BTC 49

Republic Protocol REN

USD 0.09

BTC 0.00001

-4.92%
-17.70%

USD 77,832,400

BTC 7,653

USD 3,179,280

BTC 313

Aeternity AE

USD 0.23

BTC 0.00002

+4.30%
-13.45%

USD 74,888,600

BTC 7,363

USD 12,969,500

BTC 1,276

GXChain GXS

USD 1.14

BTC 0.00011

+3.71%
-21.077%

USD 74,323,400

BTC 7,307

USD 4,887,660

BTC 481

Aurora AOA

USD 0.02

BTC 0.0000017

+0.46%
-5.49%

USD 73,488,300

BTC 7,229

USD 1,355,980

BTC 133

Neon Exchange NEX

USD 2.59

BTC 0.00025

-0.10%
-6.22%

USD 73,386,600

BTC 7,215

USD 3,451,210

BTC 339

Zilliqa ZIL

USD 0.01

BTC 0.00000076

-2.099%
-9.11%

USD 72,314,200

BTC 7,113

USD 9,886,690

BTC 973

YOU Chain YOU

USD 0.10

BTC 0.00001

+7.91%
+82.90%

USD 71,857,900

BTC 7,068

USD 6,276,660

BTC 618

BTMX BTMX

USD 0.11

BTC 0.00001

-1.64%
-5.93%

USD 69,800,300

BTC 6,862

USD 4,749,660

BTC 467

Quant QNT

USD 6.58

BTC 0.00065

-3.13%
-15.10%

USD 65,598,600

BTC 6,449

USD 3,434,340

BTC 338

Metaverse ETP ETP

USD 0.86

BTC 0.00008

-1.61%
+14.22%

USD 65,466,700

BTC 6,440

USD 871,646

BTC 86

RSK Infrastructure Framework RIF

USD 0.14

BTC 0.00001

+12.54%
+1.12%

USD 64,994,300

BTC 6,393

USD 3,309,850

BTC 326

Status SNT

USD 0.02

BTC 0.0000018

+3.43%
-8.21%

USD 64,175,800

BTC 6,315

USD 16,677,600

BTC 1,641

QuarkChain QKC

USD 0.02

BTC 0.0000015

-2.018%
-10.64%

USD 61,467,400

BTC 6,043

USD 3,205,780

BTC 316

XMax XMX

USD 0.0022

BTC 0.00000022

-6.019%
-30.56%

USD 60,176,300

BTC 5,916

USD 694,435

BTC 68

WINk WIN

USD 0.00034

BTC 0.000000033

-0.43%
+5.32%

USD 57,134,500

BTC 5,620

USD 140,668,000

BTC 13,837

Enjin Coin ENJ

USD 0.06

BTC 0.0000

+7.57%
-6.24%

USD 56,939,000

BTC 5,601

USD 7,515,530

BTC 740

Steem STEEM

USD 0.17

BTC 0.00002

-0.50%
-9.74%

USD 54,438,900

BTC 5,357

USD 451,022

BTC 44

Crypto.com MCO

USD 3.36

BTC 0.00033

+3.01%
-12.84%

USD 53,085,900

BTC 5,225

USD 4,386,380

BTC 432

ZCoin XZC

USD 6.46

BTC 0.00064

-0.51%
-17.38%

USD 52,833,300

BTC 5,199

USD 9,239,370

BTC 909

Ardor ARDR

USD 0.05

BTC 0.00001

-3.058%
-7.24%

USD 52,503,200

BTC 5,165

USD 1,979,720

BTC 195

WAX WAX

USD 0.05

BTC 0.0000

+2.39%
-7.97%

USD 52,181,800

BTC 5,130

USD 1,051,820

BTC 103

Decentraland MANA

USD 0.04

BTC 0.0000037

+0.49%
-2.60%

USD 49,774,000

BTC 4,898

USD 12,239,000

BTC 1,205

Grin GRIN

USD 2.64

BTC 0.00026

-2.58%
-6.039%

USD 48,860,800

BTC 4,806

USD 42,018,800

BTC 4,136

Golem GNT

USD 0.05

BTC 0.0000048

-3.93%
-9.93%

USD 47,576,100

BTC 4,681

USD 2,984,190

BTC 294

NEXO NEXO

USD 0.08

BTC 0.00001

-1.98%
-1.081%

USD 43,915,200

BTC 4,320

USD 6,328,100

BTC 622

Digitex Futures Exchange DGTX

USD 0.05

BTC 0.00001

+1.54%
+19.49%

USD 43,179,900

BTC 4,245

USD 1,005,100

BTC 99

Contentos COS

USD 0.03

BTC 0.0000032

-12.29%
+19.30%

USD 42,472,900

BTC 4,178

USD 15,117,700

BTC 1,487

LITEX LXT

USD 0.04

BTC 0.0000043

+0.34%
+17.45%

USD 41,777,900

BTC 4,107

USD 13,925,800

BTC 1,369

FTX Token FTT

USD 1.44

BTC 0.00014

-5.40%
-19.64%

USD 41,511,600

BTC 4,085

USD 3,237,870

BTC 319

Waltonchain WTC

USD 1.41

BTC 0.00014

+0.05%
-8.76%

USD 41,368,600

BTC 4,067

USD 8,437,270

BTC 830

Aelf ELF

USD 0.09

BTC 0.00001

-2.088%
-2.33%

USD 40,414,700

BTC 3,975

USD 11,819,200

BTC 1,163

BEAM BEAM

USD 1.25

BTC 0.00012

+5.56%
+24.04%

USD 40,327,100

BTC 3,967

USD 63,681,300

BTC 6,266

Hiçbir şey bulunamadı