Kripto Para Fiyat 24 saat 7 gün Piyasa Değeri Hacim
24 saat

Bitcoin BTC

USD 3,610.8

BTC 1

+0.0011% -0.36%

USD 63,149,600,000

BTC 17,488,400

USD 2,840,410,000

BTC 788,902

Ripple XRP

USD 0.32

BTC 0.00009

-1.87% -2.81%

USD 13,123,500,000

BTC 3,644,940

USD 357,215,000

BTC 99,214

Ethereum ETH

USD 119.54

BTC 0.03320

-1.69% -5.59%

USD 12,485,100,000

BTC 3,468,010

USD 1,679,540,000

BTC 466,478

EOS EOS

USD 2.42

BTC 0.00067

-2.036% +1.40%

USD 2,488,220,000

BTC 691,085

USD 846,949,000

BTC 235,234

Bitcoin Cash BCH

USD 126.00

BTC 0.03500

-2.028% -5.32%

USD 2,214,300,000

BTC 615,004

USD 158,573,000

BTC 44,042

Tether USDT

USD 1.00

BTC 0.00028

+0.03% -0.30%

USD 2,062,240,000

BTC 572,962

USD 116,267,000

BTC 32,292

Stellar XLM

USD 0.10

BTC 0.00003

-1.89% -2.54%

USD 2,004,630,000

BTC 556,770

USD 89,040,300

BTC 24,730

Litecoin LTC

USD 30.81

BTC 0.00856

-0.75% -7.36%

USD 1,851,370,000

BTC 514,203

USD 476,149,000

BTC 132,247

Tron TRX

USD 0.02

BTC 0.00001

-2.82% -3.67%

USD 1,618,390,000

BTC 449,496

USD 139,774,000

BTC 38,821

Cardano ADA

USD 0.04

BTC 0.00001

-0.47% -0.40%

USD 1,362,320,000

BTC 378,373

USD 39,530,800

BTC 10,979

Bitcoin Cash SV BCHSV

USD 74.82

BTC 0.02078

-1.93% +0.16%

USD 1,315,000,000

BTC 365,231

USD 61,934,800

BTC 17,202

Binance Coin BNB

USD 6.43

BTC 0.00179

+4.55% +10.08%

USD 929,010,000

BTC 258,054

USD 39,405,900

BTC 10,945

IOTA MIOTA

USD 0.31

BTC 0.00009

+1.42% -1.0067%

USD 851,264,000

BTC 236,432

USD 7,211,490

BTC 2,003

Monero XMR

USD 44.70

BTC 0.01241

-0.032% -0.96%

USD 747,759,000

BTC 207,684

USD 372,247,000

BTC 103,389

Dash DASH

USD 69.88

BTC 0.01941

-1.10% -3.79%

USD 599,532,000

BTC 166,515

USD 424,861,000

BTC 118,002

NEM XEM

USD 0.06

BTC 0.00002

-0.12% +1.05%

USD 504,489,000

BTC 140,133

USD 14,349,300

BTC 3,985

NEO NEO

USD 7.52

BTC 0.00209

-0.77% -3.93%

USD 488,522,000

BTC 135,683

USD 88,429,000

BTC 24,561

Ethereum Classic ETC

USD 4.30

BTC 0.00119

-2.19% -1.21%

USD 462,281,000

BTC 128,395

USD 136,226,000

BTC 37,813

USD//Coin USDC

USD 1.00

BTC 0.00028

+0.73% +0.53%

USD 362,125,000

BTC 100,577

USD 402,720,000

BTC 111,852

Ontology ONT

USD 0.60

BTC 0.00017

-2.65% +1.65%

USD 355,753,000

BTC 98,808

USD 13,747,300

BTC 3,818

Maker MKR

USD 463.81

BTC 0.12882

+1.89% +7.83%

USD 337,762,000

BTC 93,811

USD 173,316

BTC 48

Tezos XTZ

USD 0.43

BTC 0.00012

+1.52% -4.67%

USD 333,353,000

BTC 92,617

USD 471,812

BTC 131

Zcash ZEC

USD 52.60

BTC 0.01461

-1.96% -3.29%

USD 299,777,000

BTC 83,261

USD 1,008,040,000

BTC 279,975

Waves WAVES

USD 2.52

BTC 0.00070

-1.20% -2.15%

USD 252,160,000

BTC 70,043

USD 15,412,300

BTC 4,281

Dogecoin DOGE

USD 0.0021

BTC 0.00000057

-1.50% -1.96%

USD 244,036,000

BTC 67,787

USD 18,987,900

BTC 5,274

VeChain VET

USD 0.0040

BTC 0.0000011

-3.82% +0.06%

USD 222,452,000

BTC 61,791

USD 7,062,910

BTC 1,962

True USD TUSD

USD 1.00

BTC 0.00028

+0.28% +0.37%

USD 208,412,000

BTC 57,891

USD 32,301,900

BTC 8,972

Zilliqa ZIL

USD 0.02

BTC 0.00001

-2.68% +5.57%

USD 202,519,000

BTC 56,248

USD 12,591,400

BTC 3,497

Bitcoin Gold BTG

USD 10.96

BTC 0.00305

-4.22% -9.51%

USD 192,019,000

BTC 53,332

USD 272,388,000

BTC 75,654

OKB OKB

USD 0.62

BTC 0.00017

-0.27% +1.75%

USD 186,154,000

BTC 51,748

USD 9,248,860

BTC 2,569

OmiseGo OMG

USD 1.25

BTC 0.00035

-1.17% -1.81%

USD 175,397,000

BTC 48,721

USD 96,783,900

BTC 26,881

ChainLink LINK

USD 0.47

BTC 0.00013

-1.28% +33.44%

USD 171,387,000

BTC 47,601

USD 8,452,880

BTC 2,348

0x ZRX

USD 0.29

BTC 0.00008

-2.77% +3.07%

USD 170,492,000

BTC 47,353

USD 8,623,610

BTC 2,395

Qtum QTUM

USD 2.07

BTC 0.00058

-0.86% -0.92%

USD 168,345,000

BTC 46,756

USD 357,934,000

BTC 99,414

Augur REP

USD 15.06

BTC 0.00418

+2.98% +67.58%

USD 165,623,000

BTC 46,006

USD 51,542,800

BTC 14,316

Lisk LSK

USD 1.22

BTC 0.00034

-0.49% +1.44%

USD 157,590,000

BTC 43,774

USD 3,129,340

BTC 869

Decred DCR

USD 16.75

BTC 0.00465

+0.37% +3.06%

USD 153,645,000

BTC 42,678

USD 867,686

BTC 241

Basic Attention Token BAT

USD 0.12

BTC 0.00003

-1.25% +0.92%

USD 152,374,000

BTC 42,325

USD 7,949,970

BTC 2,208

Bitcoin Diamond BCD

USD 0.79

BTC 0.00022

+0.08% -1.59%

USD 148,006,000

BTC 41,121

USD 2,178,720

BTC 605

Paxos Standard PAX

USD 1.00

BTC 0.00028

+0.25% +0.42%

USD 137,064,000

BTC 38,068

USD 57,896,200

BTC 16,080

ZB Token ZB

USD 0.12

BTC 0.00003

-0.50% -6.42%

USD 121,751,000

BTC 33,827

USD 67,317,900

BTC 18,703

Bytecoin BCN

USD 0.00063

BTC 0.00000018

+1.11% -1.79%

USD 116,257,000

BTC 32,293

USD 108,190

BTC 30

Nano NANO

USD 0.87

BTC 0.00024

-0.95% -0.89%

USD 116,169,000

BTC 32,265

USD 1,016,900

BTC 282

ICON ICX

USD 0.23

BTC 0.00006

-0.95% -1.99%

USD 110,446,000

BTC 30,676

USD 8,037,900

BTC 2,232

DigiByte DGB

USD 0.01

BTC 0.0000027

-2.18% -2.39%

USD 109,679,000

BTC 30,462

USD 1,494,140

BTC 415

Steem STEEM

USD 0.36

BTC 0.00010

+9.32% +38.21%

USD 106,386,000

BTC 29,551

USD 8,661,560

BTC 2,406

BitShares BTS

USD 0.04

BTC 0.00001

+0.26% +4.44%

USD 103,268,000

BTC 28,685

USD 3,786,890

BTC 1,052

Verge XVG

USD 0.01

BTC 0.0000018

-1.73% -14.72%

USD 101,851,000

BTC 28,288

USD 1,593,430

BTC 443

Holo HOT

USD 0.00057

BTC 0.00000016

-1.50% +1.29%

USD 101,630,000

BTC 28,230

USD 2,381,860

BTC 662

Stratis STRAT

USD 0.99

BTC 0.00027

-5.98% +8.86%

USD 97,906,700

BTC 27,196

USD 3,307,500

BTC 919

Aeternity AE

USD 0.43

BTC 0.00012

-5.29% +16.65%

USD 97,000,900

BTC 26,941

USD 28,714,700

BTC 7,975

Siacoin SC

USD 0.0024

BTC 0.00000067

-2.031% -3.82%

USD 93,625,900

BTC 26,007

USD 1,538,450

BTC 427

IOStoken IOST

USD 0.01

BTC 0.0000017

-1.70% +12.77%

USD 83,644,000

BTC 23,232

USD 4,392,320

BTC 1,220

Status SNT

USD 0.02

BTC 0.00001

-4.66% +10.92%

USD 80,081,500

BTC 22,242

USD 31,535,500

BTC 8,759

Komodo KMD

USD 0.66

BTC 0.00018

-3.47% -0.67%

USD 73,252,800

BTC 20,345

USD 605,388

BTC 168

Pundi X NPXS

USD 0.00043

BTC 0.00000012

-4.52% -0.14%

USD 71,610,500

BTC 19,891

USD 2,405,050

BTC 668

Dai DAI

USD 1.00

BTC 0.00028

-0.12% +1.04%

USD 71,537,000

BTC 19,871

USD 307,157

BTC 85

Golem GNT

USD 0.07

BTC 0.00002

+0.04% +3.63%

USD 62,717,400

BTC 17,421

USD 2,888,980

BTC 802

ZEON ZNC

USD 0.0025

BTC 0.00000069

+5.14% +9.94%

USD 62,132,800

BTC 17,258

USD 5,665

BTC 2

QuarkChain QKC

USD 0.04

BTC 0.00001

-0.78% +9.15%

USD 58,660,400

BTC 16,294

USD 98,635,100

BTC 27,395

ODEM ODE

USD 0.26

BTC 0.00007

-0.59% -2.061%

USD 58,511,900

BTC 16,257

USD 80,405

BTC 22

Ark ARK

USD 0.41

BTC 0.00011

+2.46% +0.60%

USD 57,235,800

BTC 15,897

USD 660,125

BTC 183

Factom FCT

USD 5.99

BTC 0.00166

-2.58% -9.98%

USD 54,900,200

BTC 15,250

USD 99,143

BTC 28

Ardor ARDR

USD 0.05

BTC 0.00002

-1.20% +6.53%

USD 54,867,100

BTC 15,241

USD 294,039

BTC 82

Electroneum ETN

USD 0.01

BTC 0.0000017

+7.66% -7.88%

USD 53,536,500

BTC 14,871

USD 292,680

BTC 81

MaidSafeCoin MAID

USD 0.12

BTC 0.00003

-0.76% +3.63%

USD 52,956,700

BTC 14,710

USD 146,481

BTC 41

Revain R

USD 0.18

BTC 0.00005

-6.79% -2.52%

USD 52,225,100

BTC 14,505

USD 1,541,270

BTC 428

Populous PPT

USD 1.31

BTC 0.00036

-0.70% +3.29%

USD 48,604,700

BTC 13,500

USD 1,728,490

BTC 480

Decentraland MANA

USD 0.04

BTC 0.00001

-3.34% +0.97%

USD 48,586,700

BTC 13,495

USD 2,388,170

BTC 663

Loopring LRC

USD 0.06

BTC 0.00002

+12.64% +59.62%

USD 48,556,900

BTC 13,486

USD 8,531,260

BTC 2,369

HShare HSR

USD 1.05

BTC 0.00029

-8.71% +7.47%

USD 45,845,100

BTC 12,735

USD 8,323,440

BTC 2,312

PIVX PIVX

USD 0.76

BTC 0.00021

-1.82% +1.52%

USD 44,610,500

BTC 12,392

USD 583,454

BTC 162

Mixin XIN

USD 98.84

BTC 0.02747

+0.88% +5.09%

USD 44,111,700

BTC 12,258

USD 23,467

BTC 7

Power Ledger POWR

USD 0.10

BTC 0.00003

-1.89% +44.12%

USD 42,061,200

BTC 11,684

USD 14,470,800

BTC 4,019

Huobi Token HT

USD 1.03

BTC 0.00029

+0.10% +0.56%

USD 41,365,200

BTC 11,490

USD 7,287,870

BTC 2,024

KuCoin Shares KCS

USD 0.45

BTC 0.00013

-2.37% -9.39%

USD 40,965,900

BTC 11,398

USD 118,457

BTC 33

Dentacoin DCN

USD 0.00012

BTC 0.000000034

+4.63% -17.16%

USD 40,032,300

BTC 11,122

USD 20,499

BTC 6

Hercules HERC

USD 0.50

BTC 0.00014

+4.04% +47.07%

USD 37,394,200

BTC 10,386

USD 58,303

BTC 16

WAX WAX

USD 0.04

BTC 0.00001

-9.62% +11.72%

USD 37,094,100

BTC 10,303

USD 1,543,280

BTC 429

MonaCoin MONA

USD 0.57

BTC 0.00016

-0.43% -5.041%

USD 37,003,600

BTC 10,279

USD 222,538

BTC 62

I0Coin I0C

USD 1.76

BTC 0.00049

+2,069.23% +6,699.78%

USD 36,948,300

BTC 10,280

USD 242

BTC 0.067

Aion AION

USD 0.14

BTC 0.00004

+4.54% -0.99%

USD 36,809,300

BTC 10,225

USD 1,712,500

BTC 476

Crypto.com MCO

USD 2.24

BTC 0.00062

+0.08% +3.37%

USD 35,446,700

BTC 9,846

USD 6,798,400

BTC 1,888

NEXO NEXO

USD 0.07

BTC 0.00002

+3.04% -7.066%

USD 35,414,400

BTC 9,837

USD 3,923,250

BTC 1,090

Reddcoin RDD

USD 0.0012

BTC 0.00000034

+1.36% -0.28%

USD 35,161,400

BTC 9,767

USD 140,228

BTC 39

DigixDAO DGD

USD 17.23

BTC 0.00479

-6.65% -0.14%

USD 34,454,900

BTC 9,571

USD 230,777

BTC 64

Bancor Network Token BNT

USD 0.55

BTC 0.00015

-1.63% -3.68%

USD 34,381,300

BTC 9,550

USD 761,913

BTC 212

Polymath Network POLY

USD 0.12

BTC 0.00003

-1.053% +0.29%

USD 34,343,800

BTC 9,540

USD 1,558,300

BTC 433

TenX PAY

USD 0.29

BTC 0.00008

+26.07% +83.88%

USD 34,288,600

BTC 9,523

USD 11,135,200

BTC 3,093

Aurora AOA

USD 0.01

BTC 0.0000028

+0.31% +1.98%

USD 34,268,300

BTC 9,523

USD 154,552

BTC 43

ZCoin XZC

USD 5.14

BTC 0.00143

-0.95% +2.20%

USD 33,894,900

BTC 9,414

USD 721,236

BTC 200

Wanchain WAN

USD 0.32

BTC 0.00009

-2.49% +3.93%

USD 33,872,700

BTC 9,418

USD 4,398,920

BTC 1,223

Ravencoin RVN

USD 0.01

BTC 0.0000035

-0.72% +0.36%

USD 33,852,700

BTC 9,402

USD 3,010,940

BTC 836

QASH QASH

USD 0.09

BTC 0.00003

-1.85% -1.91%

USD 33,043,700

BTC 9,182

USD 365,460

BTC 102

Ino Coin INO

USD 0.18

BTC 0.00005

+4.02% -4.18%

USD 33,020,700

BTC 9,172

USD 1,892,930

BTC 526

Theta Network THETA

USD 0.05

BTC 0.00001

-1.43% +3.90%

USD 32,689,300

BTC 9,080

USD 1,141,530

BTC 317

Metaverse ETP ETP

USD 0.57

BTC 0.00016

-1.21% +0.89%

USD 32,677,600

BTC 9,076

USD 318,282

BTC 88

GXChain GXS

USD 0.54

BTC 0.00015

-1.35% +6.88%

USD 32,580,900

BTC 9,054

USD 964,772

BTC 268

Aelf ELF

USD 0.11

BTC 0.00003

-3.21% +4.04%

USD 32,143,900

BTC 8,929

USD 4,006,270

BTC 1,113

Elastos ELA

USD 2.15

BTC 0.00060

-1.69% -4.080%

USD 31,199,700

BTC 8,670

USD 501,637

BTC 139