USDİlk 100 Kripto Para
| Kripto Para | Fiyat | 24 Saat | 7 Gün | Piyasa Değeri | Hacim 24 saat |
Fiyat Değişikliği 7 gün |
|---|---|---|---|---|---|---|
|
63064 1 |
-2.11828% | -1.25043% |
1241590000000 19690800 |
25256300000 400550 |
 |
|
3119.63 0.0494755 |
-0.96335% | +1.96394% |
380792000000 6039140 |
11987000000 190107 |
 |
|
0.999742 0.0000158553 |
-0.0023% | -0.0426197% |
110435000000 1751430 |
29100300000 461514 |
|
|
593.22 0.00940813 |
-3.05406% | +6.55226% |
91232400000 1446890 |
1049650000 16647 |
 |
|
135.92 0.00215561 |
-5.77264% | -4.81123% |
60739200000 963289 |
3063680000 48588 |
 |
|
1.001 0.0000158753 |
+0.07516% | +0.135501% |
33498000000 531259 |
6510800000 103258 |
|
|
3118.76 0.0494617 |
-0.93779% | +2.16604% |
29162300000 462497 |
86677000 1375 |
 |
|
0.518939 0.00000823007 |
-1.8147% | +2.56999% |
28714200000 455391 |
1099110000 17431 |
 |
|
0.146395 0.00000232174 |
-3.21178% | -5.93881% |
21073900000 334221 |
943598000 14965 |
 |
|
5.31 0.0000842135 |
-1.4528% | -12.5004% |
18463900000 292827 |
196585000 3118 |
 |
|
0.459557 0.00000728831 |
-3.04154% | -3.88055% |
16231100000 257417 |
355312000 5635 |
 |
|
0.00002488 0.000000000394582 |
-3.6643% | +8.03308% |
14663100000 232548 |
611242000 9694 |
 |
|
33.99 0.000539062 |
-4.74919% | -2.828% |
12849700000 203789 |
423246000 6712 |
 |
|
0.118775 0.0000018837 |
+1.02542% | +7.57813% |
10402400000 164977 |
421858000 6690 |
 |
|
63061 1.00011 |
-1.99784% | -1.20503% |
9788980000 155248 |
250683000 3976 |
 |
|
475.68 0.00754401 |
-0.42741% | -0.0580663% |
9367230000 148559 |
288788000 4580 |
|
|
6.71 0.000106417 |
-2.45154% | -0.337644% |
9107710000 144443 |
206466000 3274 |
|
|
14.15 0.000224411 |
-3.75803% | +1.08605% |
8307720000 131756 |
386378000 6128 |
 |
|
87.61 0.00138944 |
+3.26556% | +7.50371% |
6523820000 103464 |
566725000 8988 |
 |
|
0.696835 0.0000110514 |
-4.11596% | +2.95499% |
6468230000 102582 |
276712000 4388 |
 |
|
13.06 0.000207124 |
-4.95948% | -8.83483% |
6047860000 95916 |
129982000 2061 |
 |
|
7.63 0.000121007 |
-3.10229% | +1.0222% |
5754470000 91263 |
126556000 2007 |
 |
|
5.76 0.0000913503 |
+0.24086% | -0.74446% |
5347150000 84803 |
1674020 27 |
|
|
1.001 0.0000158753 |
+0.15734% | +0.104928% |
5231140000 82963 |
658738000 10447 |
|
|
1.001 0.0000158753 |
+0.05692% | +0.0687979% |
4422250000 70134 |
5956970000 94474 |
|
|
27.27 0.000432486 |
+2.21443% | +3.95682% |
3999580000 63431 |
212039000 3363 |
 |
|
0.107858 0.00000171057 |
-9.84231% | +33.0523% |
3852830000 61104 |
213501000 3386 |
 |
|
8.77 0.000139087 |
-2.89373% | -7.62555% |
3738160000 59285 |
133793000 2122 |
 |
|
2.54 0.0000402829 |
-4.70023% | +3.94279% |
3686850000 58471 |
58534700 928 |
 |
|
0.11343 0.00000179893 |
-0.63416% | +0.527063% |
3284080000 52084 |
66463000 1054 |
|
|
0.121028 0.00000191943 |
-5.30489% | -2.23532% |
3227800000 51191 |
22844200 362 |
 |
|
8.27 0.000131157 |
-1.03839% | +0.530284% |
3226730000 51174 |
125319000 1987 |
|
|
5.85 0.0000927776 |
-2.06279% | -6.04412% |
3176230000 50373 |
182621000 2896 |
 |
|
51.97 0.000824214 |
-1.55298% | -5.24843% |
3119580000 49475 |
5137200 81 |
 |
|
8.02 0.000127193 |
-7.3368% | +0.567586% |
3101690000 49191 |
123605000 1960 |
|
|
3065.1 0.0486107 |
-0.66912% | -0.567395% |
3061090000 48547 |
141298000 2241 |
|
|
2.07 0.000032829 |
-1.60207% | +1.73568% |
3009000000 47721 |
50661300 803 |
 |
|
0.00000712 0.000000000112919 |
-5.27419% | +38.3235% |
2998880000 47561 |
801799000 12716 |
 |
|
2.96 0.0000469439 |
-0.02303% | +8.63565% |
2964710000 47019 |
1184590 19 |
 |
|
0.0390563 0.000000619411 |
-1.75503% | -4.43543% |
2841880000 45071 |
56679600 899 |
 |
|
420.77 0.00667317 |
-7.8244% | -5.52447% |
2802540000 44447 |
25442000 403 |
 |
|
1.051 0.0000166683 |
-3.29612% | -6.61399% |
2788950000 44231 |
206503000 3275 |
 |
|
0.117165 0.00000185817 |
-0.97564% | +3.11272% |
2704840000 42897 |
23280500 369 |
 |
|
2.69 0.0000426618 |
-12.5618% | -5.23688% |
2691310000 42683 |
521112000 8265 |
 |
|
2858.82 0.0453392 |
-0.12917% | -3.50749% |
2644770000 41944 |
108143000 1715 |
 |
|
3226.23 0.0511661 |
-0.94997% | +1.90493% |
2558510000 40577 |
67888100 1077 |
 |
|
0.257757 0.00000408788 |
-4.28523% | -0.714185% |
2441790000 38725 |
66646900 1057 |
|
|
2.32 0.0000367939 |
-4.55004% | +3.37407% |
2424090000 38445 |
197247000 3128 |
 |
|
0.9996 0.0000158531 |
+0.02354% | -0.0577749% |
2355030000 37349 |
113228000 1796 |
|
|
2.29 0.0000363181 |
-6.31069% | +10.4352% |
2290000000 36318 |
50656500 803 |
 |
|
25.39 0.000402671 |
-4.47628% | -8.2189% |
2285570000 36248 |
77906600 1236 |
 |
|
2.11 0.0000334634 |
-7.38904% | -2.09001% |
2199720000 34886 |
214897000 3408 |
 |
|
118.25 0.00187538 |
-1.56717% | +0.748528% |
2145920000 34033 |
44594000 707 |
|
|
30.6 0.000485298 |
-9.429% | +8.80299% |
1994920000 31638 |
102337000 1623 |
 |
|
0.701881 0.0000111314 |
-8.18827% | +1.60598% |
1967400000 31202 |
180779000 2867 |
 |
|
2.19 0.0000347321 |
-3.65089% | +8.74623% |
1940790000 30780 |
103434000 1640 |
 |
|
10.07 0.000159704 |
-4.97714% | -9.23297% |
1811020000 28722 |
77645500 1231 |
 |
|
3452.73 0.0547583 |
-0.80032% | +2.31165% |
1786480000 28333 |
71580400 1135 |
 |
|
1.93 0.0000306087 |
-4.30125% | -2.73423% |
1725460000 27365 |
40065900 635 |
 |
|
5.11 0.0000810416 |
-7.09971% | -4.26617% |
1709960000 27119 |
311539000 4941 |
 |
|
0.00017467 0.00000000277017 |
-5.15913% | +24.5313% |
1694340000 26871 |
195949000 3108 |
 |
|
0.0000242 0.000000000383798 |
-4.52112% | +61.5873% |
1620530000 25701 |
391440000 6208 |
 |
|
0.198604 0.00000314974 |
-1.19324% | +12.6033% |
1618620000 25670 |
115777000 1836 |
 |
|
0.0449485 0.000000712857 |
-6.00339% | -0.341383% |
1568120000 24869 |
119510000 1895 |
|
|
3196.8 0.0506994 |
-1.01462% | +1.64114% |
1523880000 24168 |
10038900 159 |
 |
|
104.61 0.00165905 |
-5.84296% | -0.908266% |
1522360000 24144 |
21181200 336 |
|
|
0.0287266 0.000000455587 |
+3.33883% | +36.8102% |
1462120000 23188 |
10580.7 ? |
 |
|
0.0261463 0.000000414665 |
-3.89643% | -4.51381% |
1386340000 21987 |
31943100 507 |
 |
|
0.891531 0.0000141392 |
-3.63106% | +1.19355% |
1335370000 21178 |
32773300 520 |
 |
|
0.00000137 0.0000000000217274 |
+2.23103% | +9.22186% |
1326360000 21035 |
63353800 1005 |
 |
|
88.88 0.00140959 |
-1.75229% | +2.55756% |
1314320000 20844 |
103596000 1643 |
 |
|
0.96752 0.0000153443 |
-5.91876% | -8.29088% |
1306150000 20715 |
81664700 1295 |
 |
|
65.55 0.00103959 |
-0.82103% | -0.713934% |
1290060000 20460 |
24412300 387 |
|
|
17.73 0.000281188 |
+0.69344% | -3.01354% |
1249230000 19812 |
79169200 1256 |
 |
|
3119.6 0.0494751 |
-1.40537% | +1.9876% |
1208520000 19167 |
179333 3 |
 |
|
0.0301637 0.000000478379 |
-2.47633% | -7.86753% |
1166190000 18495 |
11186100 177 |
 |
|
0.805555 0.0000127756 |
-6.7717% | -21.2233% |
1147760000 18203 |
432502000 6859 |
 |
|
41.91 0.000664668 |
-2.2265% | +1.30347% |
1125620000 17852 |
20663900 328 |
 |
|
0.869444 0.0000137889 |
-6.48937% | -1.43084% |
1111720000 17631 |
113619000 1802 |
 |
|
7.2 0.000114188 |
-2.22703% | +3.12346% |
1034940000 16414 |
47661500 756 |
 |
|
0.569349 0.00000902955 |
-8.19031% | -3.80668% |
1025370000 16262 |
121368000 1925 |
 |
|
0.114858 0.00000182158 |
-3.39753% | +4.49055% |
1020560000 16185 |
66699200 1058 |
 |
|
0.452116 0.0000071703 |
-2.6953% | +1.23487% |
1020530000 16185 |
77488100 1229 |
 |
|
4.35 0.0000689885 |
-8.94201% | +12.3684% |
1019320000 16166 |
9175820 146 |
 |
|
1.054 0.0000167158 |
-1.83559% | +4.75426% |
1010580000 16027 |
3226510 51 |
 |
|
0.00005095 0.000000000808038 |
-3.29342% | +0.352949% |
1003400000 15913 |
15251600 242 |
|
|
7.5 0.000118946 |
-1.6727% | +8.2802% |
1001180000 15878 |
4537120 72 |
 |
|
12.43 0.000197133 |
-4.70252% | -9.93794% |
995327000 15785 |
53367000 846 |
 |
|
0.999246 0.0000158475 |
-1.14501% | +0.658363% |
976877000 15493 |
35147000 557 |
|
|
10 0.000158594 |
-2.26333% | +11.4083% |
960915000 15240 |
112370 2 |
 |
|
0.81729 0.0000129617 |
-0.51771% | +4.01778% |
936609000 14854 |
150642000 2389 |
 |
|
2.85 0.0000451994 |
-3.95234% | -5.07889% |
932721000 14792 |
27461800 436 |
 |
|
0.234433 0.00000371797 |
-8.28343% | -1.27707% |
923723000 14650 |
81511400 1293 |
 |
|
15.97 0.000253275 |
-1.53269% | -2.53682% |
907642000 14395 |
6498040 103 |
 |
|
0.827716 0.0000131271 |
-3.05717% | +2.39534% |
904903000 14351 |
17425700 276 |
 |
|
4.59 0.0000727947 |
-4.88075% | -6.97605% |
900878000 14287 |
198609000 3150 |
 |
|
41.3 0.000654994 |
-1.90767% | -10.6475% |
869194000 13785 |
124690000 1978 |
 |
|
2.72 0.0000431376 |
-9.06661% | -14.4439% |
861687000 13666 |
30661200 486 |
 |
|
0.571313 0.00000906069 |
-5.94678% | -5.69294% |
856591000 13585 |
55925400 887 |
 |
|
327.11 0.00518778 |
-1.46194% | -5.57528% |
847033000 13433 |
4421910 70 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng