Kripto Para Fiyat 24 saat 7 gün Piyasa Değeri Hacim
24 saat

Bitcoin BTC

USD 6,451.38

BTC 1

+1.32%
-0.077%

USD 118,090,000,000

BTC 18,297,600

USD 34,291,000,000

BTC 5,313,040

Ethereum ETH

USD 133.06

BTC 0.02062

+0.66%
-1.86%

USD 14,682,600,000

BTC 2,274,320

USD 9,069,760,000

BTC 1,405,270

Ripple XRP

USD 0.18

BTC 0.00003

+1.66%
+11.24%

USD 7,716,480,000

BTC 1,195,410

USD 2,062,920,000

BTC 319,397

Tether USDT

USD 1

BTC 0.00015

+0.06%
-0.14%

USD 4,292,600,000

BTC 663,581

USD 39,707,500,000

BTC 6,138,260

Bitcoin Cash BCH

USD 220.17

BTC 0.03409

-0.69%
-0.27%

USD 4,036,590,000

BTC 625,262

USD 3,081,480,000

BTC 477,098

Bitcoin Cash SV BCHSV

USD 167.07

BTC 0.02587

+0.17%
-1.51%

USD 3,067,130,000

BTC 474,875

USD 2,025,950,000

BTC 313,673

Litecoin LTC

USD 38.86

BTC 0.00602

+0.03%
-0.45%

USD 2,505,310,000

BTC 388,069

USD 2,952,190,000

BTC 457,412

EOS EOS

USD 2.22

BTC 0.00034

-0.20%
-3.14%

USD 2,069,360,000

BTC 320,541

USD 2,284,960,000

BTC 353,775

Binance Coin BNB

USD 12.68

BTC 0.00196

+4.29%
+4.76%

USD 1,916,050,000

BTC 296,853

USD 328,355,000

BTC 50,838

OKB OKB

USD 4.36

BTC 0.00068

+5.77%
+1.70%

USD 1,235,610,000

BTC 191,307

USD 164,370,000

BTC 25,449

Tezos XTZ

USD 1.6

BTC 0.00025

-2.22%
-4.88%

USD 1,126,870,000

BTC 174,596

USD 92,026,800

BTC 14,248

LEO Token LEO

USD 1.05

BTC 0.00016

+1.28%
+2.70%

USD 1,026,500,000

BTC 158,930

USD 8,970,070

BTC 1,389

Cardano ADA

USD 0.03

BTC 0.0000047

+0.64%
+2.83%

USD 937,970,000

BTC 145,329

USD 104,589,000

BTC 16,193

Monero XMR

USD 47.15

BTC 0.00730

+0.59%
+6.19%

USD 824,655,000

BTC 127,764

USD 149,502,000

BTC 23,147

Stellar XLM

USD 0.04

BTC 0.00001

+0.39%
+2.55%

USD 822,132,000

BTC 127,373

USD 290,805,000

BTC 45,025

ChainLink LINK

USD 2.19

BTC 0.00034

+1.22%
-2.91%

USD 801,737,000

BTC 124,213

USD 269,846,000

BTC 41,780

Huobi Token HT

USD 3.32

BTC 0.00051

+1.44%
-1.39%

USD 773,187,000

BTC 119,798

USD 155,443,000

BTC 24,067

Tron TRX

USD 0.01

BTC 0.0000018

+0.44%
+2.63%

USD 770,559,000

BTC 119,390

USD 787,225,000

BTC 121,884

Crypto.com Chain CRO

USD 0.05

BTC 0.00001

+4.03%
+20.02%

USD 694,229,000

BTC 107,486

USD 10,040,400

BTC 1,555

USD//Coin USDC

USD 1.00

BTC 0.00015

+0.06%
+0.33%

USD 691,287,000

BTC 107,108

USD 703,246,000

BTC 108,882

Dash DASH

USD 65.63

BTC 0.01016

-0.86%
-6.61%

USD 617,593,000

BTC 95,684

USD 436,342,000

BTC 67,558

Ethereum Classic ETC

USD 4.93

BTC 0.00076

-0.98%
+0.38%

USD 572,338,000

BTC 88,654

USD 1,434,920,000

BTC 222,165

NEO NEO

USD 6.7

BTC 0.00104

+1.48%
+0.98%

USD 471,813,000

BTC 73,098

USD 460,706,000

BTC 71,330

IOTA MIOTA

USD 0.15

BTC 0.00002

+1.06%
+1.10%

USD 404,738,000

BTC 62,706

USD 9,687,200

BTC 1,500

Cosmos Atoms ATOM

USD 1.96

BTC 0.00030

-1.011%
-6.97%

USD 366,384,000

BTC 56,767

USD 101,794,000

BTC 15,761

NEM XEM

USD 0.04

BTC 0.00001

-0.60%
-9.20%

USD 327,848,000

BTC 50,794

USD 20,466,100

BTC 3,169

Zcash ZEC

USD 31.39

BTC 0.00486

+1.49%
-2.37%

USD 302,240,000

BTC 46,826

USD 353,040,000

BTC 54,660

Maker MKR

USD 296.83

BTC 0.04596

-0.51%
+10.02%

USD 262,915,000

BTC 40,736

USD 2,010,370

BTC 311

Paxos Standard PAX

USD 1.00

BTC 0.00015

+0.04%
+0.07%

USD 248,236,000

BTC 38,462

USD 927,994,000

BTC 143,679

Ontology ONT

USD 0.37

BTC 0.00006

+1.00%
-0.52%

USD 235,962,000

BTC 36,560

USD 73,392,100

BTC 11,363

Dogecoin DOGE

USD 0.0018

BTC 0.00000028

+0.08%
-0.15%

USD 224,516,000

BTC 34,784

USD 127,418,000

BTC 19,728

Basic Attention Token BAT

USD 0.14

BTC 0.00002

-0.35%
+6.38%

USD 205,885,000

BTC 31,898

USD 71,335,700

BTC 11,045

VeChain VET

USD 0.0031

BTC 0.00000048

+4.47%
+8.57%

USD 199,943,000

BTC 30,979

USD 118,191,000

BTC 18,299

True USD TUSD

USD 1.00

BTC 0.00015

-0.12%
-0.012%

USD 136,405,000

BTC 21,135

USD 703,783,000

BTC 108,965

Lisk LSK

USD 0.97

BTC 0.00015

+0.99%
-6.65%

USD 134,155,000

BTC 20,785

USD 4,575,060

BTC 708

Bitcoin Gold BTG

USD 7.27

BTC 0.00113

+1.29%
-2.98%

USD 127,082,000

BTC 19,690

USD 23,716,100

BTC 3,672

Decred DCR

USD 11.41

BTC 0.00177

+3.73%
-4.12%

USD 126,928,000

BTC 19,665

USD 22,687,600

BTC 3,513

Hedera Hashgraph HBAR

USD 0.03

BTC 0.0000049

+0.33%
-6.50%

USD 122,152,000

BTC 18,913

USD 7,306,340

BTC 1,131

Qtum QTUM

USD 1.21

BTC 0.00019

+0.74%
-1.80%

USD 116,509,000

BTC 18,051

USD 309,525,000

BTC 47,923

ICON ICX

USD 0.22

BTC 0.00003

+1.79%
+10.12%

USD 115,177,000

BTC 17,846

USD 22,551,300

BTC 3,492

Augur REP

USD 10.15

BTC 0.00157

+1.52%
+19.98%

USD 111,552,000

BTC 17,284

USD 42,619,600

BTC 6,599

Waves WAVES

USD 1.09

BTC 0.00017

+32.49%
+18.23%

USD 108,500,000

BTC 16,810

USD 119,693,000

BTC 18,532

Algorand ALGO

USD 0.15

BTC 0.00002

+0.72%
-2.59%

USD 107,632,000

BTC 16,676

USD 60,135,500

BTC 9,311

0x ZRX

USD 0.15

BTC 0.00002

+1.56%
+1.18%

USD 98,519,100

BTC 15,264

USD 25,264,900

BTC 3,912

Bytom BTM

USD 0.06

BTC 0.00001

-2.61%
+1.46%

USD 91,991,400

BTC 14,253

USD 150,344,000

BTC 23,277

Bitcoin Diamond BCD

USD 0.47

BTC 0.00007

+2.81%
-4.80%

USD 88,828,100

BTC 13,762

USD 16,054,900

BTC 2,486

Ravencoin RVN

USD 0.02

BTC 0.0000024

+2.25%
+3.57%

USD 88,490,900

BTC 13,701

USD 10,692,700

BTC 1,656

MonaCoin MONA

USD 1.21

BTC 0.00019

+3.80%
-4.46%

USD 87,514,500

BTC 13,556

USD 6,492,400

BTC 1,005

Enjin Coin ENJ

USD 0.09

BTC 0.00001

-0.65%
+25.55%

USD 85,391,700

BTC 13,230

USD 10,598,100

BTC 1,641

Dai DAI

USD 1.02

BTC 0.00016

-0.69%
-1.52%

USD 84,914,500

BTC 13,127

USD 6,284,960

BTC 972

Gatechain Token GT

USD 0.40

BTC 0.00006

+3.22%
+2.69%

USD 80,713,100

BTC 12,497

USD 7,953,360

BTC 1,231

Kyber Network KNC

USD 0.44

BTC 0.00007

-0.28%
-7.21%

USD 78,011,300

BTC 12,087

USD 57,992,300

BTC 8,979

KuCoin Shares KCS

USD 0.94

BTC 0.00015

+0.09%
-19.37%

USD 76,962,700

BTC 11,924

USD 5,953,430

BTC 922

Crypto.com MCO

USD 4.84

BTC 0.00075

+2.77%
+3.40%

USD 76,553,100

BTC 11,860

USD 49,021,400

BTC 7,590

Numeraire NMR

USD 16.32

BTC 0.00253

+2.67%
+28.35%

USD 75,317,600

BTC 11,669

USD 420,445

BTC 65

Theta Network THETA

USD 0.07

BTC 0.00001

+3.96%
+8.28%

USD 74,449,700

BTC 11,534

USD 4,288,710

BTC 664

OmiseGo OMG

USD 0.51

BTC 0.00008

-0.50%
+1.56%

USD 71,944,200

BTC 11,146

USD 48,087,400

BTC 7,445

FTX Token FTT

USD 2.42

BTC 0.00037

+2.49%
-1.20%

USD 69,865,900

BTC 10,817

USD 3,707,740

BTC 574

Status SNT

USD 0.02

BTC 0.0000028

+2.95%
+17.49%

USD 69,277,900

BTC 10,734

USD 46,975,800

BTC 7,273

DxChain Token DX

USD 0.0013

BTC 0.00000020

+1.60%
-0.90%

USD 65,934,400

BTC 10,215

USD 1,543,280

BTC 239

Hive HVN

USD 0.18

BTC 0.00003

-4.18%
+0.97%

USD 63,714,500

BTC 9,865

USD 18,604

BTC 3

Nano NANO

USD 0.47

BTC 0.00007

+1.82%
-4.030%

USD 62,514,400

BTC 9,685

USD 2,855,630

BTC 442

NEXO NEXO

USD 0.11

BTC 0.00002

+2.74%
+1.63%

USD 61,116,900

BTC 9,469

USD 10,219,200

BTC 1,582

Holo HOT

USD 0.00033

BTC 0.000000052

+1.86%
+0.75%

USD 59,305,400

BTC 9,188

USD 6,207,410

BTC 961

DigiByte DGB

USD 0.0045

BTC 0.00000070

+3.96%
+28.21%

USD 58,643,300

BTC 9,086

USD 1,312,290

BTC 203

Nervos Network CKB

USD 0.0041

BTC 0.00000063

-4.98%
+15.41%

USD 56,868,300

BTC 8,805

USD 6,655,670

BTC 1,030

Havven HAV

USD 0.61

BTC 0.00009

+0.05%
+29.67%

USD 56,780,800

BTC 8,797

USD 2,817,240

BTC 436

Energi NRG

USD 2

BTC 0.00031

+5.48%
+42.57%

USD 53,749,800

BTC 8,327

USD 1,176,790

BTC 182

Siacoin SC

USD 0.0012

BTC 0.00000019

-1.25%
-4.91%

USD 52,929,600

BTC 8,200

USD 2,333,080

BTC 361

Blockstack STX

USD 0.09

BTC 0.00001

+0.28%
+3.26%

USD 52,265,600

BTC 8,098

USD 303,614

BTC 47

Steem STEEM

USD 0.15

BTC 0.00002

+5.25%
-6.82%

USD 51,953,100

BTC 8,047

USD 2,198,860

BTC 340

DigixDAO DGD

USD 25.35

BTC 0.00392

-0.58%
-0.64%

USD 50,651,700

BTC 7,847

USD 530,685

BTC 82

Tether Gold XAUT

USD 1,638.35

BTC 0.25364

-1.29%
+2.93%

USD 49,804,200

BTC 7,710

USD 195,977

BTC 30

Horizen ZEN

USD 5.64

BTC 0.00087

-1.81%
+4.62%

USD 49,338,400

BTC 7,644

USD 2,262,710

BTC 350

BitTorrent BTT

USD 0.00022

BTC 0.000000034

-0.13%
+1.95%

USD 47,127,000

BTC 7,297

USD 38,616,600

BTC 5,979

Handshake HNS

USD 0.17

BTC 0.00003

-4.69%
+16.09%

USD 45,900,800

BTC 7,107

USD 54,110,600

BTC 8,378

V Systems VSYS

USD 0.02

BTC 0.0000036

+5.01%
-5.95%

USD 45,320,100

BTC 7,017

USD 3,646,220

BTC 565

BitShares BTS

USD 0.02

BTC 0.0000025

-0.83%
-6.56%

USD 44,052,700

BTC 6,825

USD 20,713,500

BTC 3,207

HShare HSR

USD 0.97

BTC 0.00015

+0.76%
-3.80%

USD 43,322,000

BTC 6,712

USD 20,918,700

BTC 3,239

Komodo KMD

USD 0.36

BTC 0.00006

+2.23%
-2.59%

USD 43,232,100

BTC 6,698

USD 2,159,850

BTC 334

Bytecoin BCN

USD 0.00023

BTC 0.000000036

+6.85%
+8.81%

USD 42,836,300

BTC 6,636

USD 7,076

BTC 1

Republic Protocol REN

USD 0.05

BTC 0.00001

+8.54%
+12.97%

USD 40,653,000

BTC 6,298

USD 2,121,550

BTC 328

Zilliqa ZIL

USD 0.0038

BTC 0.00000059

+2.27%
-1.28%

USD 39,885,800

BTC 6,180

USD 6,759,910

BTC 1,047

Verge XVG

USD 0.0025

BTC 0.00000038

-1.50%
-2.016%

USD 39,746,900

BTC 6,158

USD 2,894,070

BTC 448

Quant QNT

USD 3.91

BTC 0.00061

+5.97%
+58.86%

USD 38,753,000

BTC 6,004

USD 3,511,460

BTC 544

IOStoken IOST

USD 0.0030

BTC 0.00000047

+3.30%
-6.15%

USD 36,445,100

BTC 5,647

USD 33,795,200

BTC 5,232

Aeternity AE

USD 0.10

BTC 0.00002

+1.84%
-2.95%

USD 34,476,500

BTC 5,342

USD 14,849,400

BTC 2,299

Seele SEELE

USD 0.05

BTC 0.00001

+1.54%
-3.81%

USD 34,274,200

BTC 5,310

USD 16,881,700

BTC 2,614

Celsius Network CEL

USD 0.08

BTC 0.00001

-1.40%
+2.29%

USD 34,242,300

BTC 5,304

USD 111,133

BTC 17

Decentraland MANA

USD 0.03

BTC 0.0000040

+4.44%
+3.19%

USD 34,239,900

BTC 5,305

USD 20,190,600

BTC 3,126

Golem GNT

USD 0.03

BTC 0.00001

+2.11%
-4.92%

USD 32,986,400

BTC 5,111

USD 4,258,290

BTC 659

Ardor ARDR

USD 0.03

BTC 0.00001

+1.67%
-3.69%

USD 32,798,900

BTC 5,082

USD 2,306,640

BTC 357

Streamr DATAcoin DATA

USD 0.05

BTC 0.00001

+14.84%
+74.29%

USD 32,794,100

BTC 5,081

USD 44,514,900

BTC 6,892

Chiliz CHZ

USD 0.01

BTC 0.00000100

-0.29%
+6.48%

USD 30,760,500

BTC 4,763

USD 977,732

BTC 151

BTMX BTMX

USD 0.04

BTC 0.00001

-1.23%
+16.14%

USD 30,480,800

BTC 4,722

USD 3,079,130

BTC 477

Loopring LRC

USD 0.03

BTC 0.0000041

+0.54%
-4.89%

USD 30,457,700

BTC 4,719

USD 2,237,890

BTC 346

Matic Network MATIC

USD 0.01

BTC 0.0000017

+1.41%
-1.48%

USD 30,367,400

BTC 4,702

USD 12,487,400

BTC 1,933

ZCoin XZC

USD 3.09

BTC 0.00048

-0.37%
-3.096%

USD 30,264,900

BTC 4,689

USD 16,684,900

BTC 2,583

RSK Infrastructure Framework RIF

USD 0.05

BTC 0.00001

+7.32%
+7.20%

USD 29,361,000

BTC 4,546

USD 1,512,150

BTC 234

GXChain GXS

USD 0.45

BTC 0.00007

+9.76%
+39.23%

USD 29,019,500

BTC 4,496

USD 26,707,600

BTC 4,135

Hiçbir şey bulunamadı

Trade now