Kripto Para Fiyat 24 saat 7 gün Piyasa Değeri Hacim
24 saat

Bitcoin BTC

USD 8,632.68

BTC 1

-0.44%
+6.44%

USD 156,831,000,000

BTC 18,172,700

USD 28,497,200,000

BTC 3,303,040

Ethereum ETH

USD 166.78

BTC 0.01933

+0.65%
+16.16%

USD 18,236,100,000

BTC 2,113,480

USD 10,294,800,000

BTC 1,193,250

Ripple XRP

USD 0.24

BTC 0.00003

+0.75%
+11.13%

USD 10,266,300,000

BTC 1,189,820

USD 1,832,660,000

BTC 212,420

Bitcoin Cash BCH

USD 342.5

BTC 0.03970

+2.96%
+28.61%

USD 6,243,060,000

BTC 722,556

USD 4,250,180,000

BTC 492,605

Bitcoin Cash SV BCHSV

USD 300.81

BTC 0.03487

+11.90%
+73.56%

USD 5,474,110,000

BTC 634,552

USD 4,096,020,000

BTC 474,761

Tether USDT

USD 1.00

BTC 0.00012

-0.16%
-0.071%

USD 4,276,970,000

BTC 495,681

USD 34,081,200,000

BTC 3,950,270

Litecoin LTC

USD 57.41

BTC 0.00665

+0.44%
+15.82%

USD 3,664,940,000

BTC 424,750

USD 2,668,450,000

BTC 309,294

EOS EOS

USD 3.63

BTC 0.00042

+1.27%
+16.94%

USD 3,488,780,000

BTC 403,782

USD 2,564,400,000

BTC 297,234

Binance Coin BNB

USD 17.45

BTC 0.00202

+1.32%
+15.06%

USD 2,673,550,000

BTC 309,852

USD 234,462,000

BTC 27,176

Cardano ADA

USD 0.04

BTC 0.00001

+4.16%
+20.27%

USD 1,383,330,000

BTC 160,315

USD 139,381,000

BTC 16,155

Stellar XLM

USD 0.06

BTC 0.00001

+0.25%
+31.49%

USD 1,262,820,000

BTC 146,349

USD 412,271,000

BTC 47,785

Monero XMR

USD 65.11

BTC 0.00755

+0.80%
+12.59%

USD 1,134,540,000

BTC 131,483

USD 91,091,300

BTC 10,558

Tron TRX

USD 0.02

BTC 0.0000020

+1.35%
+14.89%

USD 1,110,360,000

BTC 128,685

USD 1,481,740,000

BTC 171,745

Tezos XTZ

USD 1.54

BTC 0.00018

+6.54%
+21.09%

USD 1,063,330,000

BTC 123,230

USD 91,742,800

BTC 10,634

Dash DASH

USD 110.58

BTC 0.01282

+6.51%
+59.42%

USD 1,022,860,000

BTC 118,522

USD 1,315,790,000

BTC 152,511

Ethereum Classic ETC

USD 8.72

BTC 0.00101

+4.34%
+59.38%

USD 1,013,130,000

BTC 117,394

USD 2,455,730,000

BTC 284,639

ChainLink LINK

USD 2.71

BTC 0.00031

+4.17%
+23.85%

USD 986,822,000

BTC 114,364

USD 183,249,000

BTC 21,240

LEO Token LEO

USD 0.89

BTC 0.00010

-0.94%
+5.14%

USD 875,849,000

BTC 101,526

USD 7,545,240

BTC 875

Cosmos Atoms ATOM

USD 4.54

BTC 0.00053

+0.49%
+7.09%

USD 858,774,000

BTC 99,548

USD 139,596,000

BTC 16,180

OKB OKB

USD 2.97

BTC 0.00034

+1.52%
+3.19%

USD 849,946,000

BTC 98,525

USD 82,799,000

BTC 9,597

NEO NEO

USD 11.12

BTC 0.00129

-0.068%
+11.14%

USD 784,123,000

BTC 90,873

USD 451,995,000

BTC 52,387

Huobi Token HT

USD 3.26

BTC 0.00038

+3.89%
+7.34%

USD 768,980,000

BTC 89,121

USD 163,815,000

BTC 18,987

IOTA MIOTA

USD 0.25

BTC 0.00003

+3.75%
+32.86%

USD 695,313,000

BTC 80,581

USD 12,301,400

BTC 1,426

Crypto.com Chain CRO

USD 0.05

BTC 0.0000

+0.66%
+13.61%

USD 608,988,000

BTC 70,593

USD 17,508,700

BTC 2,029

Zcash ZEC

USD 52.77

BTC 0.00612

+3.98%
+38.31%

USD 455,200,000

BTC 52,756

USD 343,925,000

BTC 39,864

USD//Coin USDC

USD 1.00

BTC 0.00012

-0.14%
+0.11%

USD 444,642,000

BTC 51,542

USD 301,313,000

BTC 34,925

Ontology ONT

USD 0.66

BTC 0.00008

+0.94%
+8.41%

USD 417,452,000

BTC 48,391

USD 139,083,000

BTC 16,121

Maker MKR

USD 470.35

BTC 0.05452

-4.72%
-2.82%

USD 410,244,000

BTC 47,544

USD 3,585,190

BTC 416

VeChain VET

USD 0.01

BTC 0.00000068

+0.32%
+8.74%

USD 369,362,000

BTC 42,816

USD 143,927,000

BTC 16,682

NEM XEM

USD 0.04

BTC 0.0000043

+0.03%
+13.76%

USD 340,889,000

BTC 39,506

USD 25,240,900

BTC 2,926

Basic Attention Token BAT

USD 0.22

BTC 0.00003

+3.71%
+18.50%

USD 313,749,000

BTC 36,361

USD 69,831,200

BTC 8,094

Dogecoin DOGE

USD 0.0024

BTC 0.00000028

-0.10%
+11.08%

USD 293,770,000

BTC 34,047

USD 72,124,800

BTC 8,359

Paxos Standard PAX

USD 1.01

BTC 0.00012

+0.14%
+0.53%

USD 214,521,000

BTC 24,867

USD 399,816,000

BTC 46,342

Decred DCR

USD 19.24

BTC 0.00223

+3.16%
+19.15%

USD 211,358,000

BTC 24,495

USD 28,300,900

BTC 3,280

Bitcoin Gold BTG

USD 11.46

BTC 0.00133

+7.18%
+65.03%

USD 201,412,000

BTC 23,342

USD 45,975,600

BTC 5,329

Qtum QTUM

USD 1.94

BTC 0.00022

+1.35%
+14.14%

USD 186,039,000

BTC 21,560

USD 354,494,000

BTC 41,089

Augur REP

USD 14.01

BTC 0.00162

+5.39%
+48.01%

USD 154,158,000

BTC 17,866

USD 24,308,700

BTC 2,818

Ravencoin RVN

USD 0.03

BTC 0.0000031

+2.35%
+13.24%

USD 142,289,000

BTC 16,490

USD 11,103,900

BTC 1,287

True USD TUSD

USD 1.00

BTC 0.00012

-0.27%
-0.17%

USD 141,874,000

BTC 16,446

USD 895,668,000

BTC 103,815

0x ZRX

USD 0.23

BTC 0.00003

+1.76%
+11.61%

USD 141,571,000

BTC 16,407

USD 49,721,700

BTC 5,763

Algorand ALGO

USD 0.24

BTC 0.00003

-0.77%
+4.97%

USD 132,585,000

BTC 15,369

USD 55,696,200

BTC 6,456

Bytom BTM

USD 0.08

BTC 0.00001

-2.042%
+3.06%

USD 122,570,000

BTC 14,205

USD 61,308,800

BTC 7,106

Holo HOT

USD 0.00068

BTC 0.000000078

-0.064%
+0.11%

USD 120,445,000

BTC 13,959

USD 10,160,200

BTC 1,178

Bitcoin Diamond BCD

USD 0.60

BTC 0.00007

+2.96%
+57.74%

USD 112,588,000

BTC 13,051

USD 13,136,800

BTC 1,523

OmiseGo OMG

USD 0.78

BTC 0.00009

+0.03%
+16.75%

USD 109,884,000

BTC 12,735

USD 84,706,500

BTC 9,818

Theta Network THETA

USD 0.11

BTC 0.00001

-2.26%
+12.93%

USD 108,718,000

BTC 12,600

USD 3,564,320

BTC 413

Dai DAI

USD 1.00

BTC 0.00012

-0.30%
+0.21%

USD 96,980,200

BTC 11,242

USD 3,054,500

BTC 354

Lisk LSK

USD 0.70

BTC 0.00008

+0.36%
+13.78%

USD 95,877,500

BTC 11,111

USD 3,254,550

BTC 377

Swipe SXP

USD 1.52

BTC 0.00018

-0.53%
+7.24%

USD 92,636,200

BTC 10,737

USD 11,058,000

BTC 1,282

Havven HAV

USD 1.02

BTC 0.00012

+5.17%
+0.31%

USD 92,563,300

BTC 10,728

USD 2,271,980

BTC 263

Nano NANO

USD 0.69

BTC 0.00008

+1.99%
+11.56%

USD 92,102,800

BTC 10,674

USD 1,964,550

BTC 228

Horizen ZEN

USD 10.81

BTC 0.00125

-1.36%
+8.21%

USD 89,423,300

BTC 10,364

USD 962,474

BTC 112

Waves WAVES

USD 0.87

BTC 0.00010

-1.57%
+0.86%

USD 87,138,100

BTC 10,099

USD 49,617,600

BTC 5,751

DigiByte DGB

USD 0.01

BTC 0.00000078

-0.68%
+15.57%

USD 85,427,600

BTC 9,900

USD 1,054,990

BTC 122

KuCoin Shares KCS

USD 1.02

BTC 0.00012

-0.68%
+1.09%

USD 84,363,000

BTC 9,779

USD 7,430,850

BTC 861

Seele SEELE

USD 0.12

BTC 0.00001

+3.66%
-14.21%

USD 83,317,500

BTC 9,656

USD 60,533,500

BTC 7,016

Gatechain Token GT

USD 0.42

BTC 0.00005

+2.28%
+3.18%

USD 83,177,000

BTC 9,642

USD 7,891,210

BTC 915

MonaCoin MONA

USD 1.14

BTC 0.00013

-0.28%
+31.28%

USD 82,888,600

BTC 9,593

USD 3,841,100

BTC 445

Crypto.com MCO

USD 5.05

BTC 0.00058

+4.94%
+10.52%

USD 79,939,200

BTC 9,265

USD 34,584,800

BTC 4,008

ICON ICX

USD 0.15

BTC 0.00002

+4.87%
+25.48%

USD 79,512,800

BTC 9,215

USD 11,892,200

BTC 1,378

BitTorrent BTT

USD 0.00036

BTC 0.000000042

+1.14%
+16.19%

USD 76,342,700

BTC 8,849

USD 68,596,800

BTC 7,951

Komodo KMD

USD 0.61

BTC 0.00007

-0.66%
+15.57%

USD 71,682,100

BTC 8,308

USD 2,391,270

BTC 277

Enjin Coin ENJ

USD 0.08

BTC 0.0000

+2.71%
+6.42%

USD 68,274,800

BTC 7,912

USD 5,329,440

BTC 618

Nervos Network CKB

USD 0.01

BTC 0.00000059

+2.45%
-16.29%

USD 66,390,500

BTC 7,696

USD 4,939,250

BTC 572

FTX Token FTT

USD 2.27

BTC 0.00026

-0.19%
+5.61%

USD 65,552,100

BTC 7,599

USD 5,381,550

BTC 624

DxChain Token DX

USD 0.0013

BTC 0.00000015

+1.30%
+7.00%

USD 65,110,500

BTC 7,546

USD 1,403,680

BTC 163

IOStoken IOST

USD 0.01

BTC 0.00000063

+0.64%
+6.07%

USD 64,985,400

BTC 7,533

USD 37,571,600

BTC 4,355

Siacoin SC

USD 0.0015

BTC 0.00000018

+2.34%
+9.70%

USD 63,895,100

BTC 7,405

USD 3,346,320

BTC 388

HShare HSR

USD 1.42

BTC 0.00016

-0.63%
+19.28%

USD 63,025,800

BTC 7,304

USD 29,022,200

BTC 3,364

DigixDAO DGD

USD 31.32

BTC 0.00363

+16.68%
+55.23%

USD 62,639,200

BTC 7,260

USD 5,811,030

BTC 674

NEXO NEXO

USD 0.11

BTC 0.00001

+0.48%
-0.54%

USD 61,523,500

BTC 7,130

USD 12,176,500

BTC 1,411

Steem STEEM

USD 0.18

BTC 0.00002

+10.41%
+40.13%

USD 60,740,400

BTC 7,040

USD 4,240,380

BTC 491

Verge XVG

USD 0.0037

BTC 0.00000043

-1.21%
+11.64%

USD 60,306,100

BTC 6,989

USD 736,527

BTC 85

V Systems VSYS

USD 0.03

BTC 0.0000035

+0.91%
-8.85%

USD 57,889,900

BTC 6,710

USD 4,073,420

BTC 472

Aeternity AE

USD 0.16

BTC 0.00002

+0.89%
+15.89%

USD 54,333,200

BTC 6,297

USD 17,278,300

BTC 2,003

Blockstack STX

USD 0.10

BTC 0.00001

-1.23%
+9.95%

USD 52,868,400

BTC 6,119

USD 282,040

BTC 33

Zilliqa ZIL

USD 0.01

BTC 0.00000059

+2.07%
+9.55%

USD 52,409,700

BTC 6,074

USD 5,858,530

BTC 679

Bytecoin BCN

USD 0.00028

BTC 0.000000033

-1.31%
+0.75%

USD 51,614,400

BTC 5,983

USD 22,667

BTC 3

BitShares BTS

USD 0.02

BTC 0.0000022

+1.65%
+17.15%

USD 50,573,000

BTC 5,861

USD 7,278,050

BTC 844

ZCoin XZC

USD 5.24

BTC 0.00061

-0.62%
+45.27%

USD 48,734,400

BTC 5,648

USD 48,476,500

BTC 5,619

BTMX BTMX

USD 0.06

BTC 0.00001

-0.24%
+12.37%

USD 46,224,700

BTC 5,358

USD 1,912,130

BTC 222

Decentraland MANA

USD 0.03

BTC 0.0000040

-4.33%
+6.57%

USD 45,737,400

BTC 5,301

USD 13,375,400

BTC 1,550

RSK Infrastructure Framework RIF

USD 0.08

BTC 0.00001

+0.50%
+8.30%

USD 44,894,300

BTC 5,204

USD 5,736,390

BTC 665

Kyber Network KNC

USD 0.26

BTC 0.00003

-1.76%
+19.66%

USD 44,613,700

BTC 5,171

USD 27,447,700

BTC 3,181

Ardor ARDR

USD 0.04

BTC 0.0000

+2.33%
+13.54%

USD 43,835,400

BTC 5,080

USD 2,145,320

BTC 249

Matic Network MATIC

USD 0.02

BTC 0.0000020

+3.97%
+10.76%

USD 43,663,700

BTC 5,061

USD 20,644,500

BTC 2,393

Energi NRG

USD 1.69

BTC 0.00020

+6.83%
+3.98%

USD 42,335,000

BTC 4,907

USD 199,847

BTC 23

MaidSafeCoin MAID

USD 0.08

BTC 0.00001

+8.88%
-12.12%

USD 38,273,800

BTC 4,436

USD 249,890

BTC 29

Lambda LAMB

USD 0.03

BTC 0.0000031

-0.37%
+0.13%

USD 38,157,300

BTC 4,423

USD 21,638,700

BTC 2,508

Electroneum ETN

USD 0.0038

BTC 0.00000044

+0.41%
+0.03%

USD 37,831,800

BTC 4,385

USD 100,499

BTC 12

Celsius Network CEL

USD 0.12

BTC 0.00001

-7.022%
-12.53%

USD 37,812,700

BTC 4,376

USD 97,995

BTC 11

Luna LUNA

USD 0.20

BTC 0.00002

-1.86%
-1.15%

USD 37,115,500

BTC 4,302

USD 3,707,040

BTC 430

Status SNT

USD 0.01

BTC 0.0000012

+2.56%
+9.92%

USD 36,839,000

BTC 4,269

USD 36,199,300

BTC 4,196

Republic Protocol REN

USD 0.04

BTC 0.0000049

+0.41%
-8.32%

USD 35,575,400

BTC 4,123

USD 1,515,890

BTC 176

IExec RLC RLC

USD 0.50

BTC 0.00006

+4.37%
+6.01%

USD 35,339,200

BTC 4,096

USD 570,899

BTC 66

Crypterium CRPT

USD 0.41

BTC 0.00005

-6.020%
+8.12%

USD 35,081,500

BTC 4,066

USD 209,184

BTC 24

Stratis STRAT

USD 0.35

BTC 0.00004

+2.87%
+14.74%

USD 34,374,400

BTC 3,984

USD 793,817

BTC 92

Grin GRIN

USD 1.04

BTC 0.00012

+0.11%
+9.54%

USD 33,289,600

BTC 3,859

USD 30,671,200

BTC 3,555

Quant QNT

USD 3.29

BTC 0.00038

+3.67%
+5.21%

USD 32,782,000

BTC 3,799

USD 1,221,140

BTC 142

BEAM BEAM

USD 0.60

BTC 0.00007

+3.78%
+12.92%

USD 31,862,200

BTC 3,693

USD 27,147,200

BTC 3,147

Hiçbir şey bulunamadı

Trade now