İlk 100 Kripto Para
Kripto Para | Fiyat | 24 Saat | 7 Gün | Piyasa Değeri | Hacim 24 saat |
Fiyat Değişikliği 7 gün |
---|---|---|---|---|---|---|
Bitcoin BTC Al / Sat |
64270 1 |
+0.44836% | -0.474953% |
1267100000000 19696900 |
32134700000 499530 |
|
Ethereum ETH Al / Sat |
3135.7 0.048744 |
+0.00387% | +1.02533% |
383002000000 5953700 |
14331000000 222773 |
|
Tether USDT Al / Sat |
1 0.0000155448 |
+0.02433% | -0.0107126% |
110470000000 1717230 |
46838200000 728092 |
|
BNB BNB Al / Sat |
608.33 0.0094564 |
+0.17333% | +8.51827% |
93685800000 1456330 |
1389780000 21604 |
|
Solana SOL Al / Sat |
143.71 0.00223395 |
-1.75259% | -1.15012% |
64369300000 1000610 |
3971730000 61740 |
|
USDC USDC Al / Sat |
0.999764 0.0000155412 |
+0.02284% | -0.0265034% |
33366000000 518669 |
8415200000 130813 |
|
Lido Staked Ether STETH Al / Sat |
3134.12 0.0487194 |
-0.05969% | +1.10586% |
29327000000 455883 |
97085700 1509 |
|
XRP XRP Al / Sat |
0.526419 0.0000081831 |
+0.62421% | +5.44003% |
29141500000 453001 |
1251180000 19449 |
|
Dogecoin DOGE Al / Sat |
0.150299 0.00000233638 |
+0.08348% | -2.57774% |
21672800000 336900 |
1090370000 16950 |
|
Toncoin TON Al / Sat |
5.37 0.0000834758 |
-1.48948% | -22.4688% |
18638400000 289732 |
271406000 4219 |
|
Cardano ADA Al / Sat |
0.469182 0.00000729336 |
-0.6901% | +2.05336% |
16611800000 258227 |
367543000 5713 |
|
Shiba Inu SHIB Al / Sat |
0.00002541 0.000000000394995 |
+2.1089% | +11.7068% |
14989900000 233016 |
780328000 12130 |
|
Avalanche AVAX Al / Sat |
35.4 0.000550288 |
-0.02768% | -0.510466% |
13409100000 208442 |
432589000 6725 |
|
TRON TRX Al / Sat |
0.116873 0.00000181677 |
+2.50547% | +7.99199% |
10238100000 159150 |
438440000 6815 |
|
Wrapped Bitcoin WBTC Al / Sat |
64324 0.999907 |
+0.49464% | -0.548576% |
9986710000 155242 |
220223000 3423 |
|
Bitcoin Cash BCH Al / Sat |
476.51 0.00740728 |
-0.20951% | -1.49395% |
9395230000 146047 |
314755000 4893 |
|
Polkadot DOT Al / Sat |
6.86 0.000106638 |
-0.33343% | +0.962404% |
9309910000 144721 |
196657000 3057 |
|
Chainlink LINK Al / Sat |
14.84 0.000230686 |
+0.56218% | +7.30631% |
8722130000 135584 |
401990000 6249 |
|
Polygon MATIC Al / Sat |
0.71958 0.0000111858 |
+2.29496% | +6.56113% |
6683870000 103900 |
336478000 5230 |
|
Litecoin LTC Al / Sat |
85.31 0.00132613 |
+2.36626% | +4.16466% |
6367770000 98986 |
504695000 7845 |
|
Internet Computer ICP Al / Sat |
13.46 0.000209234 |
-0.60606% | +1.5256% |
6243820000 97059 |
161146000 2505 |
|
Uniswap UNI Al / Sat |
7.77 0.000120783 |
+0.2046% | +3.02696% |
5867420000 91208 |
160137000 2489 |
|
LEO Token LEO Al / Sat |
5.76 0.0000895383 |
-0.14444% | -1.26984% |
5329060000 82839 |
1773520 28 |
|
Dai DAI Al / Sat |
0.99951 0.0000155372 |
-0.11375% | -0.13658% |
5198990000 80817 |
550182000 8553 |
|
First Digital USD FDUSD Al / Sat |
0.999293 0.0000155339 |
-0.12743% | -1.71777% |
4415050000 68631 |
9859670000 153267 |
|
Hedera HBAR Al / Sat |
0.116122 0.0000018051 |
+2.82428% | +39.3314% |
4147460000 64472 |
426213000 6625 |
|
Ethereum Classic ETC Al / Sat |
26.77 0.000416136 |
+2.76314% | +0.891415% |
3938970000 61231 |
162960000 2533 |
|
Stacks STX Al / Sat |
2.63 0.0000408829 |
-3.55208% | +6.29139% |
3839850000 59690 |
72349600 1125 |
|
Aptos APT Al / Sat |
8.89 0.000138194 |
-0.47215% | -7.48866% |
3798400000 59046 |
137836000 2143 |
|
Cronos CRO Al / Sat |
0.125506 0.00000195097 |
-0.10724% | +2.03472% |
3350010000 52075 |
13843900 215 |
|
Stellar XLM Al / Sat |
0.113139 0.00000175873 |
-0.43321% | +1.37141% |
3282390000 51024 |
65482000 1018 |
|
Render RNDR Al / Sat |
8.45 0.000131354 |
+0.91135% | +4.9069% |
3273350000 50884 |
154240000 2398 |
|
Cosmos Hub ATOM Al / Sat |
8.28 0.000128711 |
-1.28784% | -0.225128% |
3243110000 50414 |
136441000 2121 |
|
Filecoin FIL Al / Sat |
5.96 0.0000926473 |
+0.49283% | -2.76659% |
3241840000 50394 |
177236000 2755 |
|
OKB OKB Al / Sat |
52.51 0.00081626 |
-2.97146% | -5.79822% |
3153410000 49019 |
7553130 117 |
|
Pepe PEPE Al / Sat |
0.00000747 0.00000000011612 |
+2.18626% | +42.6456% |
3140750000 48822 |
1198130000 18625 |
|
Renzo Restaked ETH EZETH Al / Sat |
3079.18 0.0478654 |
+0.64041% | -1.7213% |
3071190000 47741 |
242318000 3767 |
|
Immutable IMX Al / Sat |
2.05 0.0000318669 |
-5.57116% | -1.12923% |
2991400000 46501 |
72881100 1133 |
|
dogwifhat WIF Al / Sat |
2.99 0.0000464791 |
+1.97004% | +9.49737% |
2991380000 46500 |
832962000 12948 |
|
Bittensor TAO Al / Sat |
444.51 0.00690984 |
-3.754% | -4.74707% |
2963710000 46070 |
24286700 378 |
|
XT.com XT Al / Sat |
2.96 0.0000460127 |
-0.95087% | +9.71838% |
2958520000 45990 |
1619150 25 |
|
Arbitrum ARB Al / Sat |
1.08 0.0000167884 |
-1.67889% | -6.66699% |
2870880000 44627 |
213296000 3316 |
|
VeChain VET Al / Sat |
0.039231 0.000000609839 |
-0.05129% | -3.41697% |
2856750000 44408 |
67374700 1047 |
|
Kaspa KAS Al / Sat |
0.11833 0.00000183942 |
+0.42102% | -0.368624% |
2733710000 42495 |
27851700 433 |
|
Maker MKR Al / Sat |
2888.95 0.0449083 |
+1.71352% | -4.90955% |
2675390000 41589 |
93781400 1458 |
|
Wrapped eETH WEETH Al / Sat |
3238.89 0.0503481 |
+0.00415% | +0.362166% |
2544920000 39560 |
117075000 1820 |
|
Optimism OP Al / Sat |
2.4 0.0000373076 |
-0.04606% | +7.48413% |
2511840000 39046 |
210855000 3278 |
|
The Graph GRT Al / Sat |
0.261564 0.00000406597 |
-1.16764% | -0.371515% |
2481290000 38571 |
81572300 1268 |
|
Theta Network THETA Al / Sat |
2.4 0.0000373076 |
+4.56263% | +14.4074% |
2401480000 37331 |
70243600 1092 |
|
Injective INJ Al / Sat |
26.25 0.000408052 |
-0.64784% | -6.65905% |
2368210000 36813 |
85121400 1323 |
|
Ethena USDe USDE Al / Sat |
0.999053 0.0000155301 |
+0.14346% | -0.437301% |
2366430000 36786 |
70185200 1091 |
|
Fetch.ai FET Al / Sat |
2.23 0.000034665 |
-0.61619% | +7.46886% |
2337030000 36329 |
236301000 3673 |
|
Arweave AR Al / Sat |
33.7 0.000523861 |
+6.80402% | +30.3306% |
2204930000 34275 |
144525000 2247 |
|
Monero XMR Al / Sat |
120.2 0.00186849 |
+0.65427% | +2.30066% |
2182430000 33926 |
42911400 667 |
|
Fantom FTM Al / Sat |
0.738775 0.0000114841 |
+2.28762% | +3.45264% |
2080360000 32339 |
311826000 4847 |
|
Core CORE Al / Sat |
2.32 0.000036064 |
+0.87048% | +15.5707% |
2049900000 31865 |
108792000 1691 |
|
Celestia TIA Al / Sat |
10.53 0.000163687 |
-2.89033% | -3.95982% |
1895530000 29466 |
86141500 1339 |
|
THORChain RUNE Al / Sat |
5.42 0.0000842531 |
+1.74306% | +5.4808% |
1819510000 28284 |
301091000 4680 |
|
FLOKI FLOKI Al / Sat |
0.00018484 0.00000000287331 |
+1.21543% | +29.5701% |
1804840000 28056 |
258347000 4016 |
|
Rocket Pool ETH RETH Al / Sat |
3463.82 0.0538446 |
-0.36353% | +1.45948% |
1792270000 27861 |
48167300 749 |
|
Lido DAO LDO Al / Sat |
1.99 0.0000309342 |
+0.02511% | -3.00374% |
1774160000 27579 |
48031100 747 |
|
Bonk BONK Al / Sat |
0.00002564 0.00000000039857 |
+5.87722% | +71.2521% |
1705440000 26511 |
576150000 8956 |
|
Algorand ALGO Al / Sat |
0.20861 0.00000324281 |
+3.1946% | +17.6421% |
1702440000 26464 |
129082000 2007 |
|
GALA GALA Al / Sat |
0.0465668 0.000000723873 |
+1.01836% | +0.291569% |
1628660000 25317 |
135177000 2101 |
|
Quant QNT Al / Sat |
108.84 0.0016919 |
+1.31963% | +0.119124% |
1584680000 24634 |
23184900 360 |
|
Mantle Staked Ether METH Al / Sat |
3204.52 0.0498138 |
-0.59938% | +0.404391% |
1532460000 23822 |
9631380 150 |
|
Beam BEAM Al / Sat |
0.0270367 0.000000420282 |
-0.32255% | -0.284632% |
1440540000 22393 |
29902800 465 |
|
Zebec Protocol ZBC Al / Sat |
0.0277036 0.000000430649 |
-0.62415% | +26.3714% |
1407650000 21882 |
15920 ? |
|
Flow FLOW Al / Sat |
0.916985 0.0000142544 |
-0.32248% | +2.91382% |
1377230000 21409 |
31950000 497 |
|
Jupiter JUP Al / Sat |
1.017 0.0000158091 |
-2.74758% | -2.72329% |
1376220000 21393 |
94873700 1475 |
|
Aave AAVE Al / Sat |
89.86 0.00139686 |
+0.51676% | +3.20023% |
1335400000 20759 |
92625200 1440 |
|
Bitcoin SV BSV Al / Sat |
65.81 0.00102301 |
-1.64863% | -2.26849% |
1296970000 20161 |
18736500 291 |
|
BitTorrent BTT Al / Sat |
0.00000133 0.0000000000206746 |
+6.35648% | +5.86915% |
1287100000 20008 |
48651500 756 |
|
NEO NEO Al / Sat |
17.64 0.000274211 |
-0.63221% | -9.33124% |
1246750000 19381 |
43217100 672 |
|
ether.fi Staked ETH EETH Al / Sat |
3129.36 0.0486454 |
-0.56741% | +1.87526% |
1205360000 18737 |
816348 13 |
|
Ethena ENA Al / Sat |
0.832512 0.0000129413 |
-1.73672% | -11.4236% |
1187700000 18463 |
427375000 6643 |
|
Flare FLR Al / Sat |
0.0304433 0.000000473236 |
-0.51406% | -4.10648% |
1178330000 18317 |
7392320 115 |
|
SingularityNET AGIX Al / Sat |
0.907892 0.000014113 |
-2.20974% | +5.40783% |
1165210000 18113 |
134951000 2098 |
|
MultiversX EGLD Al / Sat |
42.53 0.000661122 |
+2.84385% | +3.06162% |
1143250000 17772 |
20193400 314 |
|
Wormhole W Al / Sat |
0.6143 0.0000095492 |
+14.782% | +3.01852% |
1105840000 17190 |
340186000 5288 |
|
Akash Network AKT Al / Sat |
4.67 0.0000725944 |
-2.74407% | +22.7738% |
1094630000 17016 |
11852700 184 |
|
Chiliz CHZ Al / Sat |
0.117868 0.00000183224 |
+1.7373% | +8.12039% |
1048990000 16306 |
77304400 1202 |
|
Axie Infinity AXS Al / Sat |
7.29 0.000113322 |
-0.31698% | +2.3491% |
1048850000 16304 |
51500900 801 |
|
eCash XEC Al / Sat |
0.00005285 0.000000000821545 |
+4.42701% | +2.85112% |
1043050000 16214 |
11876000 185 |
|
Tokenize Xchange TKX Al / Sat |
13.05 0.00020286 |
+0.60126% | -5.57586% |
1042720000 16209 |
43591600 678 |
|
The Sandbox SAND Al / Sat |
0.460143 0.00000715285 |
+0.89044% | +3.01441% |
1041380000 16188 |
82882800 1288 |
|
Ribbon Finance RBN Al / Sat |
1.076 0.0000167263 |
-3.634% | -3.355% |
1027710000 15976 |
3717970 58 |
|
Gate GT Al / Sat |
7.63 0.000118607 |
-0.39988% | +9.99458% |
1019270000 15844 |
5487410 85 |
|
Tezos XTZ Al / Sat |
1.01 0.0000157003 |
+0.91531% | +2.19687% |
991396000 15411 |
32884600 511 |
|
Conflux CFX Al / Sat |
0.248714 0.00000386622 |
+2.61758% | +6.61421% |
982541000 15273 |
81368400 1265 |
|
KuCoin KCS Al / Sat |
10.23 0.000159024 |
+3.32051% | +20.1703% |
982521000 15273 |
122403 2 |
|
Synthetix Network SNX Al / Sat |
2.91 0.0000452355 |
+3.41731% | -1.27421% |
954530000 14838 |
31959900 497 |
|
Worldcoin WLD Al / Sat |
4.79 0.0000744598 |
+1.03091% | -3.20407% |
941104000 14629 |
267111000 4152 |
|
EOS EOS Al / Sat |
0.816378 0.0000126905 |
-5.75288% | +5.15077% |
937979000 14581 |
190888000 2967 |
|
Ronin RON Al / Sat |
2.94 0.0000457019 |
-7.94808% | -7.39915% |
930961000 14472 |
32730900 509 |
|
Cheelee CHEEL Al / Sat |
16.27 0.000252915 |
+0.02996% | +2.60113% |
923404000 14354 |
6332940 98 |
|
Mina Protocol MINA Al / Sat |
0.841375 0.000013079 |
-0.87332% | +4.53534% |
921297000 14321 |
22898800 356 |
|
Pyth Network PYTH Al / Sat |
0.589746 0.00000916751 |
-2.01005% | -4.12842% |
885581000 13766 |
62154000 966 |
|
ORDI ORDI Al / Sat |
42.13 0.000654904 |
-2.96513% | -3.9389% |
885479000 13765 |
149382000 2322 |
|
Marinade staked SOL MSOL Al / Sat |
170.03 0.00264309 |
-1.76939% | -1.42538% |
873669000 13581 |
10311000 160 |