Criptomoneda Precio 1 hora 24 horas 7 días Valor Máximo de Mercado Volumen
24 horas
 BTC Bitcoin BTC $ 7 523.55 +0.13% -0.27% -7.67% $ 128 306 997 878 $ 5 196 530 000
 ETH Ethereum ETH $ 603.452 +0.16% +2.77% -11.63% $ 60 138 847 174 $ 2 288 580 000
 XRP Ripple XRP $ 0.6153 0% -0.82% -8.36% $ 24 111 863 099 $ 345 382 000
 BCH Bitcoin Cash BCH $ 1 035.00 -0.05% +1.65% -12.71% $ 17 747 170 875 $ 677 914 000
 EOS EOS EOS $ 12.4103 +0.08% +3.89% -1.83% $ 10 910 197 629 $ 2 002 080 000
 LTC Litecoin LTC $ 120.235 -0.16% -0.93% -9.82% $ 6 816 191 056 $ 300 648 000
 XLM Stellar Lumens XLM $ 0.2932 -0.25% +2.31% -6.23% $ 5 446 968 371 $ 45 634 500
 ADA Cardano ADA $ 0.2038 +0.64% -0.35% -15.47% $ 5 284 429 590 $ 103 184 000
 TRX Tronix TRX $ 0.0712 +0.39% -1.51% +4.88% $ 4 684 007 245 $ 383 762 000
 MIOTA IOTA MIOTA $ 1.5268 +0.25% +0.9% -12.21% $ 4 243 842 427 $ 59 234 100
 NEO NEO NEO $ 53.8532 -0.29% +0.7% -7.91% $ 3 500 458 000 $ 100 243 000
 DASH Dash DASH $ 338.601 +0.58% -0.18% -12.02% $ 2 739 425 975 $ 90 241 800
 XMR Monero XMR $ 166.606 -0.1% -0.73% -13.43% $ 2 676 709 789 $ 36 341 300
 USDT Tether USDT $ 1.0007 -0.06% +0.08% -0.03% $ 2 508 845 669 $ 2 586 480 000
 XEM NEM XEM $ 0.2671 -0.08% +1.49% -12.08% $ 2 404 323 000 $ 11 894 100
 VEN VeChain VEN $ 3.6712 -0.24% +1.36% -14.23% $ 1 931 223 808 $ 68 620 600
 ETC Ethereum Classic ETC $ 15.4164 -0.58% +0.61% -12.37% $ 1 570 028 931 $ 153 078 000
 BNB Binance Coin BNB $ 12.9727 +0.39% +1.86% -10.41% $ 1 479 423 444 $ 51 620 600
 BCN Bytecoin BCN $ 0.0069 -0.22% -0.45% -24.07% $ 1 271 867 480 $ 9 963 590
 QTUM Qtum QTUM $ 13.5062 +0.32% -0.4% -13.47% $ 1 196 932 680 $ 124 996 000
 ZEC Zcash ZEC $ 288.463 +0.72% -1% -17.68% $ 1 151 928 312 $ 74 835 400
 OMG OmiseGo OMG $ 10.8966 +0.3% -0.46% -12.74% $ 1 111 916 870 $ 41 063 600
 ICX ICON ICX $ 2.7421 -0.03% +0.98% -22.45% $ 1 061 815 464 $ 25 226 400
 LSK Lisk LSK $ 9.0781 +0.09% -0.56% -12.43% $ 964 650 946 $ 12 778 600
 ZIL Zilliqa ZIL $ 0.1232 -0.28% -0.14% -8.65% $ 897 935 887 $ 36 060 800
 ONT Ontology ONT $ 6.7041 +0.34% +0.87% -1.08% $ 824 419 553 $ 61 472 100
 AE Aeternity (Pre-Launch) AE $ 3.2071 -0.59% +0.11% -15.75% $ 747 317 626 $ 17 597 600
 DCR Decred DCR $ 101.407 -0.25% -1.95% +6.18% $ 724 628 351 $ 6 265 650
 STEEM Steem STEEM $ 2.7654 -0.01% -5.46% -5.57% $ 709 847 226 $ 16 550 100
 ZRX 0x ZRX $ 1.3298 +0.03% +1.46% +3.64% $ 704 989 308 $ 53 264 700
 XVG Verge XVG $ 0.0424 +0.21% +2.42% -19.21% $ 635 783 664 $ 19 379 500
Nano NANO $ 4.4588 +0.23% -0.76% -19.59% $ 594 128 804 $ 7 234 440
 SC Siacoin SC $ 0.0164 +0.36% +0.82% -12.23% $ 568 824 689 $ 12 663 000
 BTS BitShares BTS $ 0.1996 +0.55% -0.24% -19.92% $ 524 334 754 $ 14 267 600
 WAN Wancoin WAN $ 4.8761 +0.44% +7.83% -18.13% $ 517 614 415 $ 11 167 600
 PPT Populous PPT $ 13.8804 -0.31% -1.61% -16.49% $ 513 630 695 $ 27 158 500
 BTCP Bitcoin Private BTCP $ 24.8551 -0.95% +14.72% +13.54% $ 508 106 661 $ 1 771 130
 BCD Bitcoin Diamond BCD $ 3.2574 +0.83% +3.25% -11.54% $ 500 843 032 $ 1 605 180
 STRAT Stratis STRAT $ 4.9788 +0.07% -5.68% -13.53% $ 492 245 523 $ 11 328 100
 MKR Maker MKR $ 783.727 -0.03% +2.12% -11.31% $ 484 521 796 $ 70 853
 RHOC RChain RHOC $ 1.2738 -1.26% +5.92% -15.35% $ 458 821 382 $ 694 655
 WAVES Waves WAVES $ 4.5302 +0.04% -3.18% -22.79% $ 453 018 000 $ 21 521 000
 REP Augur REP $ 40.6978 +0.03% +0.38% -23.62% $ 447 675 800 $ 4 012 620
 DOGE Dogecoin DOGE $ 0.0036 +0.58% +3.29% -14.01% $ 407 668 510 $ 9 732 650
 GNT Golem GNT $ 0.478 +0.02% +2.09% -6.87% $ 399 073 219 $ 22 611 300
 NOTE DNotes NOTE N/A N/A N/A N/A N/A N/A
 XIN Infinity Economics XIN $ 882.687 0% +14.16% +7.93% $ 376 811 518 $ 1 418 230
 DGB DigiByte DGB $ 0.0354 +0.23% +1.08% +1.05% $ 364 969 554 $ 2 137 480
 WTC Walton WTC $ 10.9948 -0.18% +4.09% -4.95% $ 342 423 144 $ 7 069 830
 IOST IOStoken IOST $ 0.0399 -1.46% +1.29% -18.37% $ 335 517 000 $ 33 434 100
 SNT Status SNT $ 0.0958 +0.05% -0.08% -15.04% $ 332 609 431 $ 19 939 500
Aion AION $ 2.158 -0.17% +0.23% -14.95% $ 323 110 881 $ 2 868 720
 HSR Hshare HSR $ 7.2463 +0.23% +0.7% -19.06% $ 311 792 849 $ 40 184 500
WaykiChain WICC $ 1.7129 +1.02% +1.19% -15.78% $ 300 444 414 $ 9 706 050
 DGD DigixDAO DGD $ 148.98 +0.95% +1.79% -25.34% $ 297 960 000 $ 1 895 500
 BAT Basic Attention Token BAT $ 0.2978 +0.07% +0.42% -17.28% $ 297 839 000 $ 2 960 610
 NAS Nebulas Token NAS $ 6.3833 -0.71% +4.79% -10.03% $ 290 440 150 $ 35 148 200
 LRC Loopring LRC $ 0.5008 -0.27% -0.27% -22.37% $ 286 511 271 $ 13 236 300
 KMD Komodo KMD $ 2.6952 +0.58% +1.69% -12.36% $ 280 755 327 $ 1 421 150
 ELF aelf ELF $ 1.0563 +0.37% +1.42% -9.8% $ 264 062 500 $ 39 514 400
 ARK Ark ARK $ 2.4817 -0.97% +1.38% -16.22% $ 255 068 492 $ 1 420 710
 ARDR Ardor ARDR $ 0.2534 -0.64% -0.79% -15% $ 253 194 424 $ 1 215 250
 LOOM Loom Network LOOM $ 0.4028 -0.08% -0.67% -14.43% $ 242 059 620 $ 2 966 970
 DCN Dentacoin DCN $ 0.0007 +2.65% +8.23% -14.39% $ 231 677 454 $ 202 836
Cortex CTXC $ 1.4825 +1.85% +3.47% -2.8% $ 222 073 311 $ 68 640 400
 PIVX PIVX PIVX $ 3.8398 +0.44% +4.28% -19.48% $ 216 208 469 $ 1 853 550
 SKY Skycoin SKY $ 24.011 +1.19% -3.59% +4.66% $ 216 081 568 $ 7 062 000
 CMT Comet CMT $ 0.3319 +1.49% +13.05% +11.98% $ 210 387 232 $ 91 410 700
 MAID MaidSafeCoin MAID $ 0.4604 +0.15% +20.13% +38.23% $ 208 359 656 $ 5 754 890
 FSN Fusion FSN $ 6.9187 -0.33% +5.21% -11% $ 205 378 170 $ 6 365 500
 BNT Bancor BNT $ 3.9627 -0.1% +2.94% -13.32% $ 204 690 355 $ 11 083 900
 CNX Cryptonex CNX $ 4.5024 +2.04% +2.08% -12.19% $ 203 904 928 $ 1 520 810
 SYS SysCoin SYS $ 0.3809 +1% +3.61% -11.01% $ 203 478 658 $ 1 639 470
 POLY Polymath Network POLY $ 0.7332 -0.78% +3.52% -16.39% $ 202 672 052 $ 4 187 680
 MONA MonaCoin MONA $ 3.3465 -0.92% +0.08% -8.32% $ 199 798 610 $ 1 345 600
 GAS Gas GAS $ 19.4005 +0.14% +1.74% -12.44% $ 196 495 541 $ 4 582 930
 RDD ReddCoin RDD $ 0.0067 +0.54% +2.17% -10.44% $ 193 375 030 $ 5 324 550
 HT Huobi Token HT $ 3.8163 -0.3% +2.51% -22.68% $ 190 816 263 $ 51 429 600
 ELA Elastos ELA $ 37.962 +0.64% +0.86% -14.44% $ 190 756 247 $ 11 438 500
 KNC KingN Coin KNC $ 1.3782 +0.52% -3.48% -22.49% $ 184 860 342 $ 19 235 600
 MITH Mithril MITH $ 0.6025 +0.22% -1.5% -19.59% $ 184 627 900 $ 32 094 200
 QASH QASH QASH $ 0.5191 +0.4% +4.42% -7.34% $ 181 675 900 $ 1 510 030
 ETHOS Ethos ETHOS $ 2.2922 -1.21% +0.36% -16.82% $ 175 695 283 $ 4 215 990
 GXS GXShares GXS $ 2.899 -0.29% -5.82% -18.87% $ 173 941 800 $ 9 699 560
 DRGN Dragonchain DRGN $ 0.7247 +8.51% +13.16% +0.33% $ 172 781 996 $ 2 491 120
 FUN FunFair FUN $ 0.0354 +0.74% +1.93% -23.42% $ 171 928 344 $ 3 442 610
Centrality CENNZ $ 0.2265 -1.63% +6.09% -11.66% $ 167 269 188 $ 93 687
 SUB Substratum SUB $ 0.4155 +0.03% +1.14% -23.52% $ 159 142 161 $ 4 657 530
 KIN Kin KIN $ 0.0002 +1.15% +11.11% -7.42% $ 158 591 463 $ 757 152
 ENG Enigma ENG $ 2.0701 +0.43% +1.83% -11.6% $ 154 920 603 $ 4 118 060
 XZC ZCoin XZC $ 31.6211 +0.59% -0.73% -8.55% $ 152 622 801 $ 1 043 420
 VERI Veritaseum VERI $ 74.2901 -1.14% +5.09% -19.22% $ 151 302 593 $ 699 722
 RLC iExec RLC RLC $ 1.8768 +0.17% +10.16% -4.36% $ 150 276 064 $ 3 999 600
 FCT Factom FCT $ 17.1394 -0.13% +0.01% +0.14% $ 149 885 801 $ 1 449 580
 NULS Nuls NULS $ 3.6629 +0.29% +3.69% -14.18% $ 146 514 800 $ 3 204 500
 STORM Storm STORM $ 0.0344 +0.56% -1.02% -23.01% $ 143 225 295 $ 19 980 800
 ETN Electroneum ETN $ 0.0202 +0.84% +2.09% -10.02% $ 143 047 236 $ 562 578
 NXT Nxt NXT $ 0.1365 +0.2% -0.69% -12.68% $ 136 322 533 $ 2 858 330
 GTO Gifto GTO $ 0.2574 -0.23% +1.48% -14.36% $ 135 168 893 $ 21 737 400
 ZEN ZenCash ZEN $ 34.4385 -0.47% +6.37% +23.51% $ 134 930 473 $ 11 113 300
Comienza a comerciar