Criptomoneda Precio 1 hora 24 horas 7 días Valor Máximo de Mercado Volumen
24 horas
Bitcoin BTC $ 6 769.50 +0.51% +5.14% +4.29% $ 116 976 067 101 $ 5 723 918 450
Ethereum ETH $ 229.34 +1.09% +8.08% +9.02% $ 23 414 760 034 $ 2 314 526 589
Ripple XRP $ 0.5809 +9.28% +59.01% +109.2% $ 23 123 775 417 $ 2 550 890 654
Bitcoin Cash BCH $ 489.451 +1.09% +12.01% +8.29% $ 8 497 182 828 $ 503 618 583
EOS EOS $ 5.9322 +1.78% +11.54% +12.39% $ 5 376 023 297 $ 969 011 168
Stellar Lumens XLM $ 0.2621 +4.17% +23.47% +29.96% $ 4 922 960 139 $ 151 102 708
Litecoin LTC $ 58.8713 +1.1% +7.5% +7.95% $ 3 437 387 554 $ 319 194 393
Tether USDT $ 1.0042 +0.39% +0.2% +0.22% $ 2 768 082 513 $ 4 072 579 294
Cardano ADA $ 0.0894 +3.34% +19.41% +32.17% $ 2 316 751 674 $ 183 731 656
Monero XMR $ 120.995 +0.21% +7.66% +7.34% $ 1 987 342 760 $ 46 151 497
Dash DASH $ 209.364 +0.63% +8.67% +10.36% $ 1 744 565 666 $ 208 767 653
IOTA MIOTA $ 0.6045 +2.63% +12.42% +5.01% $ 1 680 283 908 $ 41 942 591
Tronix TRX $ 0.0231 +1.14% +12.1% +17.61% $ 1 519 380 977 $ 198 171 902
NEO NEO $ 19.2244 +1.2% +9.59% +6.43% $ 1 249 587 650 $ 98 014 194
Ethereum Classic ETC $ 11.5108 +0.61% +6.68% +4.14% $ 1 205 250 261 $ 205 660 537
Binance Coin BNB $ 10.3651 +0.85% +6.49% +6.25% $ 1 165 490 578 $ 38 169 895
Tezos XTZ $ 1.7655 -0.29% +12.06% +30.23% $ 1 072 511 504 $ 5 520 957
NEM XEM $ 0.099 +3.25% +13.19% +10.67% $ 890 720 828 $ 16 755 803
VeChain VET $ 0.0143 +0.93% +6.48% +3.48% $ 792 826 428 $ 30 800 662
Dogecoin DOGE $ 0.0057 -2.44% -0.18% -8.46% $ 661 058 553 $ 20 509 189
Zcash ZEC $ 125.492 +0.11% +9.37% +6.37% $ 608 147 191 $ 121 025 888
OmiseGo OMG $ 3.6772 +1.7% +12.14% +6.23% $ 515 713 903 $ 35 630 392
Bitcoin Gold BTG $ 22.4252 +0.3% +7.07% +12.97% $ 386 746 330 $ 6 026 480
Lisk LSK $ 3.4436 -0.45% +1.66% -1.14% $ 380 020 603 $ 10 993 516
Bytecoin BCN $ 0.002 -0.99% +6.98% +7.25% $ 369 309 518 $ 2 165 048
Ontology ONT $ 1.9789 +1.31% +13.14% +8.43% $ 364 520 721 $ 58 216 887
Qtum QTUM $ 4.0157 +1.05% +19.09% +18.51% $ 357 017 759 $ 225 107 371
Nano NANO $ 2.6103 +1.09% +6.84% +6.56% $ 347 812 855 $ 21 536 506
0x ZRX $ 0.6425 +0.15% +19.1% +17.76% $ 346 789 609 $ 23 310 232
BitShares BTS $ 0.126 +1.17% +7.86% +19.2% $ 335 071 972 $ 9 229 431
Decred DCR $ 38.2623 +0.76% +5.04% +1.13% $ 325 494 964 $ 931 062
Maker MKR $ 431.382 +0.19% +9.63% +12.61% $ 314 144 218 $ 1 199 244
Zilliqa ZIL $ 0.0368 +1.87% +9.93% +10.12% $ 286 580 880 $ 12 907 215
Bitcoin Diamond BCD $ 1.8563 -0.45% +4.04% -0.91% $ 285 413 388 $ 5 176 440
DigiByte DGB $ 0.0258 +0.58% +1.72% +4.51% $ 278 726 834 $ 5 119 966
ICON ICX $ 0.6907 +2.07% +13.14% +11.03% $ 267 590 318 $ 25 415 923
Steem STEEM $ 0.886 +3.98% +9.85% +24.47% $ 247 042 595 $ 4 398 565
Aeternity (Pre-Launch) AE $ 1.0479 +1.8% +10.83% +7.67% $ 244 175 404 $ 6 760 933
Verge XVG $ 0.0154 +1.07% +8.66% +17.07% $ 233 809 735 $ 13 507 379
Waves WAVES $ 2.2781 +0.46% +2.09% -0.93% $ 227 809 102 $ 14 628 287
Siacoin SC $ 0.006 +1.71% +11.32% +12.5% $ 221 013 205 $ 5 533 981
Bitmark BTM $ 0.1871 +2.15% +8.59% +12.1% $ 187 585 734 $ 68 832 843
Metaverse ETP $ 3.5989 -0.37% +13.39% +8.47% $ 186 016 508 $ 7 812 519
Basic Attention Token BAT $ 0.1767 -0.15% +11.41% +14.35% $ 176 724 940 $ 4 966 751
Pundi X [NEW] NPXS $ 0.0015 +1.1% +9.48% +5.05% $ 175 677 894 $ 6 371 883
Augur REP $ 14.0104 +1.6% +11.4% +2.11% $ 154 114 159 $ 4 803 087
Stratis STRAT $ 1.553 +5.41% +16.17% +9.79% $ 153 782 355 $ 2 206 172
Golem GNT $ 0.1525 +1.24% +10.02% +18.59% $ 146 309 077 $ 3 848 434
Hydro Protocol HOT $ 0.0011 -2.03% +0.25% -2.73% $ 145 968 923 $ 9 736 653
Status SNT $ 0.0397 +3.16% +15.93% +23.6% $ 137 826 836 $ 12 679 343
Komodo KMD $ 1.1845 +1.83% +12.94% +17.02% $ 130 055 361 $ 2 852 810
Walton WTC $ 3.1917 +0.49% +3.75% +5.41% $ 128 127 840 $ 9 574 210
Link Platform LINK $ 0.3553 -0.16% -4.41% +33.11% $ 124 340 796 $ 10 683 645
MaidSafeCoin MAID $ 0.2715 +1.12% +9.14% +15.16% $ 122 860 037 $ 1 887 852
Populous PPT $ 3.2781 +5% +5.45% +1.46% $ 121 304 068 $ 3 391 593
RChain RHOC $ 0.315 -0.99% +15.6% +6.71% $ 120 329 443 $ 318 399
Cryptonex CNX $ 2.1565 +2.25% +6.8% +2.94% $ 119 626 606 $ 5 064 077
Ardor ARDR $ 0.1196 +3.31% +7.64% +23.48% $ 119 511 682 $ 2 624 748
MOAC MOAC $ 1.8864 -0.66% +7.91% +11.48% $ 117 829 104 $ 272 577
Mithril MITH $ 0.2971 +1.89% +11.53% +12.22% $ 115 107 676 $ 25 938 585
IOStoken IOST $ 0.0134 +1.32% +10.24% +13.48% $ 112 582 554 $ 12 941 822
Wancoin WAN $ 1.0384 +1.94% +11.14% +18.12% $ 110 226 629 $ 3 068 391
KuCoin KCS $ 1.1691 +2.17% +6.79% +7.91% $ 106 075 425 $ 239 143
Aurora AOA $ 0.0305 +0.47% +53.69% +52.82% $ 105 762 217 $ 1 362 946
Aion AION $ 0.472 +1.81% +7.34% +11.29% $ 105 559 654 $ 2 195 118
Hshare HSR $ 2.4086 -2.73% +15.73% +9.62% $ 104 791 394 $ 3 379 136
Vulcano VULC $ 0.0127 0% 0% 0% $ 101 223 204 N/A
ReddCoin RDD $ 0.0034 -1.87% +2.16% -0.87% $ 98 231 357 $ 2 806 308
Paccoin PAC N/A N/A N/A N/A N/A N/A
IoT Chain IOT N/A N/A N/A N/A N/A N/A
True USD TUSD $ 1.0013 +0.23% -0.15% -0.15% $ 93 475 525 $ 28 274 583
Dropil DROP $ 0.0043 +0.02% +10.81% -0.38% $ 92 485 463 $ 171 607
Dentacoin DCN $ 0.0003 +4.4% +13.49% +6.81% $ 92 028 532 $ 100 490
FunFair FUN $ 0.0181 +0.59% +3.7% +27.09% $ 90 910 684 $ 1 702 477
Huobi Token HT $ 1.8005 +0.64% +4.21% +10.28% $ 90 025 153 $ 18 310 133
aelf ELF $ 0.3502 +0.62% +8.99% +8.72% $ 87 543 310 $ 8 580 142
MonaCoin MONA $ 1.3747 +9.46% +50.74% +43.83% $ 85 814 139 $ 8 498 401
Decentraland MANA $ 0.0802 +0.05% +5.83% +23.03% $ 84 235 803 $ 5 131 021
TenX PAY $ 0.7461 +0.47% +7.07% +17.13% $ 81 549 643 $ 5 472 756
Bancor BNT $ 1.4757 +0.95% +6.81% +8.77% $ 79 144 689 $ 2 718 308
Ark ARK $ 0.7449 -3.41% +7.73% +12.03% $ 78 437 653 $ 646 037
ZenCash ZEN $ 16.3935 +2.76% +7.11% +4.54% $ 78 133 803 $ 616 977
QASH QASH $ 0.2144 +1.05% +1.99% +0.53% $ 75 044 170 $ 532 382
Power Ledger POWR $ 0.1947 +7.22% +27.62% +44.37% $ 74 612 364 $ 15 623 671
DigixDAO DGD $ 36.9412 +0.84% +4.76% -2.21% $ 73 882 419 $ 428 905
Monaco MCO $ 4.5104 +0.1% +4.14% +4.57% $ 71 236 394 $ 7 198 534
Nxt NXT $ 0.0709 +0.51% +4.94% +8.8% $ 70 853 715 $ 2 015 339
GXShares GXS $ 1.17 +1.99% +7.42% +11.21% $ 70 197 701 $ 5 858 284
Nebulas Token NAS $ 1.5051 +1.04% +8.57% +8.7% $ 68 479 907 $ 4 206 453
WAX WAX $ 0.0715 +1.99% +7.15% +23.23% $ 66 698 694 $ 544 962
Comet CMT $ 0.093 +0.52% +1.75% +17.33% $ 64 833 374 $ 10 932 579
Bitcoin Private BTCP $ 3.1269 +0.95% +7.18% +9.77% $ 64 177 920 $ 108 507
Dragonchain DRGN $ 0.2686 +0.6% +9.22% +21.11% $ 64 045 082 $ 1 560 417
Infinity Economics XIN $ 144.538 +0.39% +7.85% -14.82% $ 64 029 499 $ 44 488
Theta Token THETA $ 0.0903 +0.33% +4.42% +8.64% $ 61 769 903 $ 3 581 610
Electroneum ETN $ 0.0077 +0.29% +4.9% +40.22% $ 60 949 438 $ 858 489
PIVX PIVX $ 1.0094 +3.54% +9.52% +12.56% $ 57 317 021 $ 607 796
Elastos ELA $ 7.4276 +1.15% +10.46% -7.41% $ 57 199 169 $ 3 992 788
Agoras Tokens AGRS N/A N/A N/A N/A N/A N/A
Pundi X PXS N/A N/A N/A N/A N/A N/A
Comienza a comerciar