Criptomonedas
| Criptomoneda | Precio | 1 hora | 24 horas | 7 días | Valor Máximo de Mercado | Volumen 24 horas |
|---|---|---|---|---|---|---|
 Bitcoin BTC
|
$ 5 738.35 | +1.08% | -9.61% | -11.97% | $ 99 712 060 443 | $ 7 398 941 814 |
 Ripple XRP
|
$ 0.4744 | +2.29% | -6.83% | -10.51% | $ 19 103 808 710 | $ 980 604 320 |
 Ethereum ETH
|
$ 181.397 | +0.81% | -12.09% | -16.34% | $ 18 720 991 038 | $ 2 595 330 664 |
 Bitcoin Cash BCH
|
$ 438.478 | +0.92% | -14.56% | -27.93% | $ 7 655 088 041 | $ 1 165 817 181 |
 Stellar Lumens XLM
|
$ 0.2325 | +1.94% | -9.34% | -9.11% | $ 4 403 060 209 | $ 99 833 426 |
 EOS EOS
|
$ 4.6371 | +1.28% | -11.06% | -17.54% | $ 4 202 318 705 | $ 1 243 635 475 |
 Litecoin LTC
|
$ 43.6108 | +1.15% | -12.01% | -19.18% | $ 2 580 083 643 | $ 604 638 637 |
 Cardano ADA
|
$ 0.0647 | +1.74% | -11.8% | -17.27% | $ 1 678 307 539 | $ 54 898 447 |
 Tether USDT
|
$ 0.9703 | -0.3% | -1.18% | -2.39% | $ 1 655 730 899 | $ 4 736 542 873 |
 Monero XMR
|
$ 90.7582 | +0.85% | -13.18% | -18.19% | $ 1 503 864 552 | $ 30 182 038 |
 Tronix TRX
|
$ 0.0193 | +1.22% | -11.8% | -18.88% | $ 1 270 469 802 | $ 92 878 211 |
 Dash DASH
|
$ 143.654 | -0.66% | -10.48% | -14.68% | $ 1 213 070 180 | $ 153 848 802 |
 IOTA MIOTA
|
$ 0.4352 | +1.38% | -11.85% | -13.22% | $ 1 209 651 809 | $ 30 380 250 |
 Binance Coin BNB
|
$ 8.3932 | +1.11% | -8.85% | -14.3% | $ 1 097 829 980 | $ 19 506 749 |
 NEO NEO
|
$ 13.52 | +0.97% | -11.78% | -18.92% | $ 878 798 315 | $ 196 751 395 |
 NEM XEM
|
$ 0.0967 | +1.92% | -10.29% | +0.53% | $ 870 276 417 | $ 24 545 211 |
 Ethereum Classic ETC
|
$ 7.9152 | +1.74% | -12.74% | -17.47% | $ 839 290 082 | $ 359 723 659 |
 Tezos XTZ
|
$ 1.119 | -0.21% | -9.98% | -15.73% | $ 679 790 573 | $ 3 774 660 |
 Zcash ZEC
|
$ 110.882 | +1.72% | -13.27% | -14.17% | $ 580 598 868 | $ 161 720 119 |
 VeChain VET
|
$ 0.0083 | +1.17% | -9.8% | -22.56% | $ 462 614 054 | $ 16 760 658 |
 Bitcoin Gold BTG
|
$ 26.1059 | +1.13% | -7.22% | -16.64% | $ 452 765 859 | $ 7 738 071 |
 Maker MKR
|
$ 571.721 | -0.14% | -16.84% | -15.24% | $ 416 343 312 | $ 1 581 669 |
 OmiseGo OMG
|
$ 2.78 | +0.98% | -12.16% | -18.48% | $ 389 876 934 | $ 29 444 186 |
 Dogecoin DOGE
|
$ 0.0027 | +0.3% | -8.46% | -25.86% | $ 315 331 914 | $ 15 357 962 |
 0x ZRX
|
$ 0.5633 | -0.1% | -11.8% | -25.69% | $ 307 688 791 | $ 21 564 678 |
 Decred DCR
|
$ 34.5439 | +0.38% | -11.2% | -15.11% | $ 304 520 340 | $ 1 931 102 |
 Ontology ONT
|
$ 1.4182 | +0.34% | -9.77% | -15.41% | $ 293 590 151 | $ 55 185 119 |
 Qtum QTUM
|
$ 3.2758 | +1.73% | -12.23% | -19.64% | $ 291 662 087 | $ 211 862 423 |
 Lisk LSK
|
$ 2.272 | +1.08% | -12.77% | -20.85% | $ 254 734 965 | $ 6 897 747 |
 Basic Attention Token BAT
|
$ 0.2136 | +2.91% | -12.3% | -36.48% | $ 252 180 066 | $ 13 266 086 |
 Zilliqa ZIL
|
$ 0.029 | +2.45% | -12.54% | -16.87% | $ 229 502 120 | $ 11 288 861 |
 Aeternity (Pre-Launch) AE
|
$ 0.9408 | +1.8% | -16.29% | -24.61% | $ 219 230 923 | $ 7 445 657 |
 Bitcoin Diamond BCD
|
$ 1.4185 | +3.4% | -14.78% | -19.19% | $ 218 102 043 | $ 3 658 223 |
 ICON ICX
|
$ 0.46 | +0.28% | -14.99% | -28.13% | $ 217 783 023 | $ 15 273 389 |
 Bytecoin BCN
|
$ 0.0011 | +2.38% | -9.35% | -16.35% | $ 210 094 089 | $ 435 461 |
 BitShares BTS
|
$ 0.0764 | +1.52% | -17.09% | -22.25% | $ 204 258 296 | $ 12 528 401 |
 Nano NANO
|
$ 1.5318 | +1.69% | -12.17% | -20.83% | $ 204 103 211 | $ 4 308 771 |
 Link Platform LINK
|
$ 0.5441 | +4.52% | -7.88% | +12.28% | $ 190 450 422 | $ 9 000 803 |
 DigiByte DGB
|
$ 0.0169 | +0.78% | -11.95% | -20.44% | $ 187 256 629 | $ 1 692 295 |
 Siacoin SC
|
$ 0.0048 | +1.02% | -13.16% | -24.45% | $ 182 943 468 | $ 5 457 572 |
![Pundi X [NEW] NPXS](http://coincost.net/uploads/temp/8b64bf7cc869d280fd8b47b8cbb838af.jpeg) Pundi X [NEW] NPXS
|
$ 0.0013 | +1.44% | -12.13% | -16.97% | $ 182 515 470 | $ 18 712 306 |
 Steem STEEM
|
$ 0.6183 | +1.27% | -14.51% | -23.63% | $ 175 931 441 | $ 1 587 521 |
 Verge XVG
|
$ 0.0106 | +1.84% | -14.13% | -23.45% | $ 160 467 760 | $ 6 442 868 |
 True USD TUSD
|
$ 1.017 | -0.26% | +0.58% | +1.56% | $ 160 365 928 | $ 47 757 445 |
 Metaverse ETP
|
$ 2.9527 | -0.77% | -0.96% | -7.46% | $ 158 139 023 | $ 5 213 749 |
 Aurora AOA
|
$ 0.0241 | +0.04% | -10.19% | -14.21% | $ 157 386 744 | $ 925 869 |
 Bitmark BTM
|
$ 0.1564 | +1.88% | -12.78% | -20.88% | $ 156 767 739 | $ 48 906 132 |
 Waves WAVES
|
$ 1.5038 | +0.93% | -12.08% | -17.96% | $ 150 375 070 | $ 5 481 116 |
 Populous PPT
|
$ 2.769 | +2.02% | -12.77% | -20.61% | $ 147 455 729 | $ 927 002 |
| USD//Coin USDC | $ 1.0231 | -0.05% | +1.04% | +1.99% | $ 145 938 551 | $ 24 013 256 |
| Paxos Standard Token PAX | $ 1.0117 | -0.53% | +0.07% | +1.44% | $ 131 297 546 | $ 72 003 829 |
 Golem GNT
|
$ 0.132 | -0.32% | -12.79% | -21.63% | $ 126 719 028 | $ 2 062 082 |
 Augur REP
|
$ 11.2077 | +0.35% | -14.41% | -24.17% | $ 123 284 279 | $ 1 265 697 |
 Hydro Protocol HOT
|
$ 0.0009 | +2.18% | -13.7% | -20.99% | $ 114 016 021 | $ 4 293 526 |
 Komodo KMD
|
$ 1.0199 | +0.27% | -14.13% | -16.9% | $ 112 833 628 | $ 886 495 |
 Stratis STRAT
|
$ 1.1263 | +1.92% | -16.56% | -28.87% | $ 111 609 008 | $ 2 229 665 |
 IOStoken IOST
|
$ 0.0092 | +2.06% | -19.66% | -25.4% | $ 110 307 245 | $ 28 091 201 |
 Status SNT
|
$ 0.0316 | +2.5% | -10.46% | -16.68% | $ 109 645 584 | $ 2 652 441 |
 Electroneum ETN
|
$ 0.0125 | +1.8% | -15.33% | -27.54% | $ 104 512 820 | $ 1 199 775 |
 Cryptonex CNX
|
$ 1.8182 | +2.2% | -8.35% | -10.27% | $ 100 997 974 | $ 6 477 573 |
 Hshare HSR
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Paccoin PAC
|
N/A | N/A | N/A | N/A | N/A | N/A |
 IoT Chain IOT
|
N/A | N/A | N/A | N/A | N/A | N/A |
 MaidSafeCoin MAID
|
$ 0.2139 | -0.08% | -16.22% | -12.45% | $ 96 804 467 | $ 984 920 |
 Decentraland MANA
|
$ 0.0871 | +0.24% | -13.71% | +9.98% | $ 91 473 261 | $ 8 448 594 |
 Walton WTC
|
$ 2.2624 | +0.9% | -17.57% | -27.48% | $ 91 275 765 | $ 12 385 252 |
| KuCoin KCS | $ 1.0039 | +2.29% | -8.46% | -9.51% | $ 90 491 198 | $ 366 002 |
 Mithril MITH
|
$ 0.2295 | -0.64% | -11.16% | -12.18% | $ 88 952 731 | $ 11 628 567 |
 Ardor ARDR
|
$ 0.087 | +0.72% | -14.29% | -17.66% | $ 86 923 501 | $ 1 306 848 |
 WAX WAX
|
$ 0.092 | +0.91% | -13.63% | -6.23% | $ 86 060 006 | $ 1 762 615 |
 Aion AION
|
$ 0.3217 | +2.09% | -15.56% | -21.52% | $ 83 458 995 | $ 3 629 889 |
 Wancoin WAN
|
$ 0.751 | -0.03% | -14.06% | -27.9% | $ 79 722 799 | $ 4 819 187 |
 MOAC MOAC
|
$ 1.2041 | -0.09% | -7.81% | +7.22% | $ 75 212 285 | $ 162 796 |
 QASH QASH
|
$ 0.2138 | +0.45% | -3.16% | -0.26% | $ 74 844 715 | $ 1 714 467 |
 Bancor BNT
|
$ 1.0964 | +0.45% | -14.17% | -21.25% | $ 71 353 145 | $ 3 122 034 |
 Dai DAI
|
$ 0.9882 | -0.56% | -1.84% | -0.95% | $ 71 097 831 | $ 14 072 297 |
 Nexo NEXO
|
$ 0.1263 | +0.04% | -19.55% | -23.73% | $ 70 749 965 | $ 2 277 490 |
 aelf ELF
|
$ 0.2466 | +2.41% | -17.44% | -23.64% | $ 69 043 018 | $ 9 331 521 |
 Huobi Token HT
|
$ 1.3478 | +1.35% | -9.8% | -15.21% | $ 67 387 689 | $ 21 023 441 |
 MonaCoin MONA
|
$ 1.0422 | -0.01% | -9.32% | -11.72% | $ 66 354 467 | $ 1 236 709 |
 SIRIN LABS Token SRN
|
$ 0.1347 | +2.21% | +0.18% | -18.3% | $ 66 247 270 | $ 9 992 040 |
 Revain R
|
$ 0.1697 | +0.86% | -11.27% | -10.49% | $ 65 240 112 | $ 1 909 775 |
 Ravencoin RVN
|
$ 0.0287 | -0.34% | -18.34% | -33.67% | $ 64 395 974 | $ 14 808 620 |
 GXShares GXS
|
$ 1.0479 | +1.58% | -16.6% | -23.79% | $ 62 873 623 | $ 495 157 |
 PIVX PIVX
|
$ 1.1042 | +0.63% | -15.77% | -18.66% | $ 62 697 236 | $ 710 319 |
 Polymath Network POLY
|
$ 0.2159 | +4.33% | -8.77% | -21.82% | $ 61 900 065 | $ 5 633 253 |
 DigixDAO DGD
|
$ 30.8247 | +0.52% | -13.44% | -25.38% | $ 61 649 386 | $ 392 864 |
 Loopring LRC
|
$ 0.0778 | +1.67% | -16.55% | -31% | $ 61 405 082 | $ 1 613 775 |
 ZenCash ZEN
|
$ 11.7774 | -0.14% | -12.4% | -21.8% | $ 60 717 415 | $ 2 547 330 |
 Ark ARK
|
$ 0.5673 | +0.82% | -15.81% | -25.5% | $ 60 347 196 | $ 1 127 334 |
 ReddCoin RDD
|
$ 0.0021 | -0.24% | -15.38% | -24.37% | $ 59 114 771 | $ 1 567 966 |
 Infinity Economics XIN
|
$ 131.742 | +4.16% | -12.08% | -12.58% | $ 58 516 174 | $ 24 414 |
 Dentacoin DCN
|
$ 0.0002 | +0.12% | -11.64% | -17.53% | $ 58 027 769 | $ 90 097 |
 Agoras Tokens AGRS
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Pundi X PXS
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Harvest Masternode Coin HC
|
$ 1.2897 | +1.74% | -19.18% | -29.59% | $ 56 140 520 | $ 2 049 289 |
 Loom Network LOOM
|
$ 0.0925 | +0.76% | -15.1% | -18.87% | $ 55 728 396 | $ 4 758 145 |
 Monaco MCO
|
$ 3.5253 | +0.97% | -15.34% | -19.83% | $ 55 677 724 | $ 1 533 729 |
 Switcheo SWH
|
N/A | N/A | N/A | N/A | N/A | N/A |
 ODEM ODE
|
$ 0.2513 | +0.46% | +4.24% | +27.7% | $ 54 777 420 | $ 874 794 |