Criptomoneda Precio 24 horas 7 dias Valor Máximo de Mercado Volumen
24 horas

Bitcoin BTC

USD 6,446.1

BTC 1

+1.23%
-0.16%

USD 118,192,000,000

BTC 18,297,600

USD 34,269,800,000

BTC 5,310,140

Ethereum ETH

USD 132.68

BTC 0.02056

+0.23%
-2.14%

USD 14,653,500,000

BTC 2,266,600

USD 9,017,660,000

BTC 1,397,300

Ripple XRP

USD 0.18

BTC 0.00003

+1.03%
+10.98%

USD 7,728,520,000

BTC 1,195,450

USD 2,049,750,000

BTC 317,593

Tether USDT

USD 1

BTC 0.00015

+0.06%
-0.14%

USD 4,292,600,000

BTC 663,581

USD 39,707,500,000

BTC 6,138,260

Bitcoin Cash BCH

USD 219.55

BTC 0.03402

-1.42%
-0.55%

USD 4,041,030,000

BTC 625,067

USD 3,149,740,000

BTC 488,056

Bitcoin Cash SV BCHSV

USD 166.36

BTC 0.02579

-0.059%
-1.93%

USD 3,056,680,000

BTC 473,608

USD 2,009,620,000

BTC 311,592

Litecoin LTC

USD 38.84

BTC 0.00602

-0.40%
-0.51%

USD 2,505,020,000

BTC 387,476

USD 2,901,400,000

BTC 449,575

EOS EOS

USD 2.21

BTC 0.00034

-0.83%
-3.53%

USD 2,067,650,000

BTC 319,824

USD 2,260,980,000

BTC 350,320

Binance Coin BNB

USD 12.65

BTC 0.00196

+3.70%
+4.49%

USD 1,915,970,000

BTC 296,362

USD 324,776,000

BTC 50,322

OKB OKB

USD 4.35

BTC 0.00067

+5.08%
+1.32%

USD 1,232,490,000

BTC 190,965

USD 164,109,000

BTC 25,445

Tezos XTZ

USD 1.6

BTC 0.00025

-2.18%
-5.056%

USD 1,126,220,000

BTC 174,499

USD 86,319,700

BTC 13,379

LEO Token LEO

USD 1.04

BTC 0.00016

-0.18%
+1.68%

USD 1,016,920,000

BTC 157,564

USD 9,478,110

BTC 1,470

Cardano ADA

USD 0.03

BTC 0.0000047

+0.30%
+2.64%

USD 938,205,000

BTC 145,367

USD 104,428,000

BTC 16,192

Monero XMR

USD 47.05

BTC 0.00729

-0.10%
+5.98%

USD 826,276,000

BTC 127,808

USD 151,630,000

BTC 23,502

Stellar XLM

USD 0.04

BTC 0.00001

-0.14%
+2.33%

USD 822,856,000

BTC 127,279

USD 290,597,000

BTC 45,057

ChainLink LINK

USD 2.19

BTC 0.00034

+1.59%
-2.73%

USD 799,828,000

BTC 123,717

USD 185,042,000

BTC 28,691

Huobi Token HT

USD 3.3

BTC 0.00051

+0.99%
-1.92%

USD 770,764,000

BTC 119,417

USD 145,413,000

BTC 22,539

Tron TRX

USD 0.01

BTC 0.0000018

-0.24%
+1.75%

USD 764,664,000

BTC 118,472

USD 777,995,000

BTC 120,588

Crypto.com Chain CRO

USD 0.05

BTC 0.00001

+3.71%
+19.76%

USD 693,265,000

BTC 107,416

USD 10,263,300

BTC 1,591

USD//Coin USDC

USD 1.00

BTC 0.00015

-0.22%
+0.12%

USD 690,399,000

BTC 107,011

USD 687,497,000

BTC 106,561

Dash DASH

USD 65.43

BTC 0.01014

-1.42%
-6.91%

USD 616,968,000

BTC 95,413

USD 418,870,000

BTC 64,924

Ethereum Classic ETC

USD 4.9

BTC 0.00076

-1.47%
-0.087%

USD 570,864,000

BTC 88,360

USD 1,429,770,000

BTC 221,545

NEO NEO

USD 6.63

BTC 0.00103

+0.08%
+0.0010%

USD 468,394,000

BTC 72,499

USD 380,104,000

BTC 58,898

IOTA MIOTA

USD 0.15

BTC 0.00002

+1.11%
+0.96%

USD 403,706,000

BTC 62,445

USD 9,719,830

BTC 1,507

Cosmos Atoms ATOM

USD 1.95

BTC 0.00030

-1.83%
-7.36%

USD 365,212,000

BTC 56,587

USD 99,994,700

BTC 15,504

NEM XEM

USD 0.04

BTC 0.00001

-1.13%
-9.38%

USD 327,276,000

BTC 50,657

USD 21,061,000

BTC 3,263

Zcash ZEC

USD 31.3

BTC 0.00485

+1.05%
-2.65%

USD 300,832,000

BTC 46,564

USD 352,375,000

BTC 54,601

Maker MKR

USD 295.18

BTC 0.04578

-1.74%
+9.41%

USD 262,271,000

BTC 40,634

USD 1,997,880

BTC 310

Paxos Standard PAX

USD 1.00

BTC 0.00015

-0.26%
-0.23%

USD 247,798,000

BTC 38,397

USD 906,880,000

BTC 140,522

Ontology ONT

USD 0.37

BTC 0.00006

+0.09%
-1.072%

USD 235,151,000

BTC 36,433

USD 72,462,200

BTC 11,232

Dogecoin DOGE

USD 0.0018

BTC 0.00000028

+0.21%
-0.30%

USD 224,923,000

BTC 34,814

USD 128,072,000

BTC 19,858

Basic Attention Token BAT

USD 0.14

BTC 0.0000

-0.43%
+5.72%

USD 206,283,000

BTC 31,908

USD 71,009,300

BTC 11,010

VeChain VET

USD 0.0031

BTC 0.00000048

+4.11%
+8.54%

USD 200,237,000

BTC 31,025

USD 117,933,000

BTC 18,286

True USD TUSD

USD 1.00

BTC 0.00015

-0.30%
-0.26%

USD 136,082,000

BTC 21,084

USD 699,742,000

BTC 108,459

Lisk LSK

USD 0.96

BTC 0.00015

+0.58%
-6.83%

USD 134,101,000

BTC 20,757

USD 4,560,850

BTC 707

Decred DCR

USD 11.28

BTC 0.00175

+1.84%
-5.24%

USD 127,569,000

BTC 19,746

USD 79,471,200

BTC 12,322

Bitcoin Gold BTG

USD 7.21

BTC 0.00112

+0.12%
-3.91%

USD 126,204,000

BTC 19,534

USD 23,258,500

BTC 3,604

Hedera Hashgraph HBAR

USD 0.03

BTC 0.0000049

+0.07%
-6.89%

USD 121,519,000

BTC 18,827

USD 7,331,760

BTC 1,137

Qtum QTUM

USD 1.2

BTC 0.00019

-0.13%
-2.66%

USD 115,902,000

BTC 17,928

USD 329,964,000

BTC 51,161

ICON ICX

USD 0.22

BTC 0.00003

-0.64%
+9.16%

USD 114,616,000

BTC 17,758

USD 22,973,900

BTC 3,562

Augur REP

USD 10.11

BTC 0.00157

+1.01%
+19.49%

USD 111,248,000

BTC 17,219

USD 42,020,600

BTC 6,517

Algorand ALGO

USD 0.15

BTC 0.00002

-0.20%
-2.79%

USD 107,301,000

BTC 16,625

USD 60,048,900

BTC 9,311

Waves WAVES

USD 1.04

BTC 0.00016

+25.60%
+12.61%

USD 103,180,000

BTC 15,960

USD 107,179,000

BTC 16,618

0x ZRX

USD 0.15

BTC 0.00002

+1.19%
+1.03%

USD 98,483,400

BTC 15,258

USD 24,930,600

BTC 3,864

Bytom BTM

USD 0.06

BTC 0.00001

-2.0016%
+1.51%

USD 92,095,100

BTC 14,269

USD 152,900,000

BTC 23,708

Ravencoin RVN

USD 0.02

BTC 0.0000024

+3.08%
+3.41%

USD 88,681,400

BTC 13,740

USD 10,670,500

BTC 1,654

Bitcoin Diamond BCD

USD 0.47

BTC 0.00007

+3.80%
-4.53%

USD 88,540,000

BTC 13,704

USD 16,100,900

BTC 2,497

MonaCoin MONA

USD 1.2

BTC 0.00019

+2.98%
-5.23%

USD 87,490,600

BTC 13,534

USD 6,956,370

BTC 1,078

Enjin Coin ENJ

USD 0.09

BTC 0.00001

+0.03%
+25.51%

USD 85,336,100

BTC 13,221

USD 10,690,600

BTC 1,658

Dai DAI

USD 1.02

BTC 0.00016

-0.69%
-1.52%

USD 84,883,900

BTC 13,122

USD 6,284,960

BTC 972

Gatechain Token GT

USD 0.40

BTC 0.00006

+2.80%
+2.29%

USD 80,458,900

BTC 12,466

USD 7,902,120

BTC 1,225

Kyber Network KNC

USD 0.43

BTC 0.00007

-0.64%
-7.42%

USD 77,866,100

BTC 12,065

USD 57,909,400

BTC 8,979

KuCoin Shares KCS

USD 0.94

BTC 0.00015

+0.84%
-19.54%

USD 76,913,500

BTC 11,916

USD 6,000,150

BTC 930

Crypto.com MCO

USD 4.85

BTC 0.00075

+3.14%
+3.65%

USD 76,649,400

BTC 11,876

USD 38,680,500

BTC 5,999

Numeraire NMR

USD 16.22

BTC 0.00251

+1.73%
+27.59%

USD 75,227,000

BTC 11,655

USD 415,982

BTC 64

Theta Network THETA

USD 0.07

BTC 0.00001

+4.04%
+8.38%

USD 74,718,400

BTC 11,576

USD 4,292,420

BTC 666

OmiseGo OMG

USD 0.51

BTC 0.00008

+0.21%
+1.86%

USD 72,177,700

BTC 11,172

USD 98,199,400

BTC 15,216

FTX Token FTT

USD 2.42

BTC 0.00038

+2.45%
-1.28%

USD 69,812,100

BTC 10,824

USD 3,638,120

BTC 564

Status SNT

USD 0.02

BTC 0.0000028

+1.83%
+17.11%

USD 69,593,800

BTC 10,765

USD 47,211,300

BTC 7,320

DxChain Token DX

USD 0.0013

BTC 0.00000020

+5.43%
-0.77%

USD 66,018,500

BTC 10,233

USD 1,547,390

BTC 240

Hive HVN

USD 0.18

BTC 0.00003

-3.66%
+1.32%

USD 63,936,000

BTC 9,913

USD 18,876

BTC 3

Nano NANO

USD 0.47

BTC 0.00007

+1.53%
-4.45%

USD 62,337,500

BTC 9,643

USD 2,818,160

BTC 437

NEXO NEXO

USD 0.11

BTC 0.00002

+2.43%
+1.33%

USD 61,024,700

BTC 9,455

USD 10,068,300

BTC 1,561

Holo HOT

USD 0.00034

BTC 0.000000052

+1.15%
+1.22%

USD 59,506,900

BTC 9,220

USD 6,213,880

BTC 963

DigiByte DGB

USD 0.0045

BTC 0.00000070

+2.70%
+28.23%

USD 58,685,600

BTC 9,084

USD 1,312,800

BTC 203

Nervos Network CKB

USD 0.0041

BTC 0.00000063

-5.57%
+14.83%

USD 56,584,100

BTC 8,770

USD 6,622,780

BTC 1,027

Havven HAV

USD 0.61

BTC 0.00009

+0.26%
+29.44%

USD 56,425,400

BTC 8,734

USD 2,800,070

BTC 434

Energi NRG

USD 2.02

BTC 0.00031

+6.47%
+44.07%

USD 54,319,200

BTC 8,416

USD 887,049

BTC 138

Siacoin SC

USD 0.0012

BTC 0.00000019

-3.21%
-4.48%

USD 53,923,800

BTC 8,341

USD 2,346,760

BTC 364

Blockstack STX

USD 0.09

BTC 0.00001

+1.08%
+3.38%

USD 52,359,600

BTC 8,113

USD 314,645

BTC 49

Steem STEEM

USD 0.15

BTC 0.00002

+3.55%
-8.28%

USD 50,864,700

BTC 7,868

USD 2,089,430

BTC 324

DigixDAO DGD

USD 25.29

BTC 0.00392

-1.15%
-0.86%

USD 50,623,300

BTC 7,843

USD 525,130

BTC 81

Tether Gold XAUT

USD 1,643.51

BTC 0.25463

-1.98%
+3.26%

USD 49,961,000

BTC 7,741

USD 246,901

BTC 38

Horizen ZEN

USD 5.65

BTC 0.00088

-1.80%
+4.71%

USD 49,505,200

BTC 7,670

USD 2,198,650

BTC 341

BitTorrent BTT

USD 0.00022

BTC 0.000000034

-0.41%
+1.37%

USD 46,729,100

BTC 7,240

USD 37,912,900

BTC 5,878

Handshake HNS

USD 0.17

BTC 0.00003

-4.60%
+16.33%

USD 45,993,300

BTC 7,131

USD 53,766,700

BTC 8,337

V Systems VSYS

USD 0.02

BTC 0.0000036

+4.85%
-6.67%

USD 44,991,700

BTC 6,976

USD 3,617,750

BTC 561

BitShares BTS

USD 0.02

BTC 0.0000025

-0.36%
-6.52%

USD 44,258,600

BTC 6,850

USD 20,696,900

BTC 3,209

HShare HSR

USD 0.97

BTC 0.00015

+0.93%
-3.91%

USD 43,293,900

BTC 6,701

USD 20,771,400

BTC 3,218

Komodo KMD

USD 0.36

BTC 0.00006

+1.02%
-3.55%

USD 43,139,900

BTC 6,684

USD 2,138,600

BTC 332

Bytecoin BCN

USD 0.00023

BTC 0.000000036

+15.48%
+9.05%

USD 42,965,800

BTC 6,657

USD 6,879

BTC 1

Republic Protocol REN

USD 0.05

BTC 0.00001

+8.40%
+11.02%

USD 40,265,700

BTC 6,239

USD 2,056,840

BTC 319

Zilliqa ZIL

USD 0.0038

BTC 0.00000059

+1.83%
-1.58%

USD 39,839,200

BTC 6,172

USD 6,687,600

BTC 1,037

Verge XVG

USD 0.0024

BTC 0.00000038

-1.67%
-2.20%

USD 39,611,500

BTC 6,137

USD 2,892,120

BTC 448

Quant QNT

USD 3.89

BTC 0.00060

+3.55%
+57.87%

USD 38,754,000

BTC 6,005

USD 3,483,290

BTC 540

IOStoken IOST

USD 0.0030

BTC 0.00000047

+2.55%
-6.52%

USD 36,398,400

BTC 5,639

USD 33,681,500

BTC 5,223

Aeternity AE

USD 0.10

BTC 0.00002

+1.97%
-2.54%

USD 34,680,800

BTC 5,374

USD 14,842,300

BTC 2,301

Decentraland MANA

USD 0.03

BTC 0.0000040

+4.36%
+2.85%

USD 34,351,200

BTC 5,322

USD 20,095,600

BTC 3,115

Celsius Network CEL

USD 0.08

BTC 0.00001

-1.63%
+2.01%

USD 34,256,100

BTC 5,298

USD 105,546

BTC 16

Seele SEELE

USD 0.05

BTC 0.00001

+0.08%
-4.33%

USD 34,143,600

BTC 5,290

USD 16,796,000

BTC 2,604

Golem GNT

USD 0.03

BTC 0.00001

+1.50%
-4.80%

USD 33,056,000

BTC 5,121

USD 4,263,430

BTC 661

Ardor ARDR

USD 0.03

BTC 0.00001

+2.36%
-3.73%

USD 32,776,100

BTC 5,070

USD 2,303,380

BTC 357

Streamr DATAcoin DATA

USD 0.05

BTC 0.00001

+11.46%
+70.73%

USD 32,181,000

BTC 4,981

USD 43,230,600

BTC 6,703

Chiliz CHZ

USD 0.01

BTC 0.00000099

-0.87%
+5.85%

USD 30,578,800

BTC 4,741

USD 953,723

BTC 148

Loopring LRC

USD 0.03

BTC 0.0000041

+0.35%
-5.19%

USD 30,460,800

BTC 4,719

USD 2,192,500

BTC 340

Matic Network MATIC

USD 0.01

BTC 0.0000017

+1.20%
-1.47%

USD 30,398,800

BTC 4,710

USD 13,135,100

BTC 2,037

BTMX BTMX

USD 0.04

BTC 0.00001

-1.074%
+15.74%

USD 30,350,800

BTC 4,702

USD 3,182,960

BTC 494

ZCoin XZC

USD 3.12

BTC 0.00048

+0.56%
-2.21%

USD 30,262,800

BTC 4,689

USD 26,937,700

BTC 4,178

RSK Infrastructure Framework RIF

USD 0.05

BTC 0.0000

+6.62%
+6.65%

USD 29,208,800

BTC 4,527

USD 1,504,050

BTC 233

GXChain GXS

USD 0.45

BTC 0.00007

+8.87%
+38.82%

USD 29,045,600

BTC 4,496

USD 26,525,900

BTC 4,113

No se ha encontrado nada

Trade now