Criptomoneda Precio 24 horas 7 dias Valor Máximo de Mercado Volumen
24 horas

Bitcoin BTC

USD 8,646.57

BTC 1

-0.011%
-1.76%

USD 157,162,000,000

BTC 18,175,200

USD 28,134,300,000

BTC 3,255,570

Ethereum ETH

USD 166.92

BTC 0.01931

-0.73%
+0.56%

USD 18,241,300,000

BTC 2,110,010

USD 9,427,330,000

BTC 1,090,860

Ripple XRP

USD 0.24

BTC 0.00003

-0.33%
+1.01%

USD 10,267,000,000

BTC 1,187,630

USD 1,604,100,000

BTC 185,620

Bitcoin Cash BCH

USD 342.98

BTC 0.03969

+0.05%
-2.45%

USD 6,228,530,000

BTC 720,466

USD 2,484,890,000

BTC 287,534

Bitcoin Cash SV BCHSV

USD 306.52

BTC 0.03546

-3.38%
-27.12%

USD 5,591,850,000

BTC 647,573

USD 2,840,070,000

BTC 328,578

Tether USDT

USD 1.00

BTC 0.00012

+0.05%
-0.031%

USD 4,285,400,000

BTC 495,701

USD 33,415,900,000

BTC 3,866,740

Litecoin LTC

USD 57.92

BTC 0.00670

+0.71%
-1.56%

USD 3,690,960,000

BTC 427,479

USD 2,934,000,000

BTC 339,502

EOS EOS

USD 3.64

BTC 0.00042

-0.25%
-5.056%

USD 3,490,090,000

BTC 403,706

USD 2,549,450,000

BTC 295,004

Binance Coin BNB

USD 17.67

BTC 0.00205

-0.63%
+6.15%

USD 2,709,520,000

BTC 313,780

USD 292,388,000

BTC 33,834

Cardano ADA

USD 0.05

BTC 0.00001

-0.19%
+10.63%

USD 1,421,190,000

BTC 164,392

USD 114,748,000

BTC 13,278

Stellar XLM

USD 0.06

BTC 0.0000

-2.25%
+18.08%

USD 1,249,490,000

BTC 144,531

USD 286,130,000

BTC 33,110

Monero XMR

USD 64.97

BTC 0.00752

-1.57%
+3.44%

USD 1,130,960,000

BTC 130,824

USD 97,181,800

BTC 11,245

Tron TRX

USD 0.02

BTC 0.0000020

+0.04%
+2.69%

USD 1,129,860,000

BTC 130,693

USD 1,302,090,000

BTC 150,668

Tezos XTZ

USD 1.58

BTC 0.00018

+1.11%
+18.59%

USD 1,100,680,000

BTC 127,466

USD 51,625,600

BTC 5,974

Ethereum Classic ETC

USD 9.13

BTC 0.00106

+1.81%
+33.85%

USD 1,059,130,000

BTC 122,512

USD 2,138,260,000

BTC 247,430

Dash DASH

USD 108.21

BTC 0.01252

-3.32%
+22.65%

USD 1,003,800,000

BTC 116,111

USD 917,324,000

BTC 106,146

ChainLink LINK

USD 2.64

BTC 0.00031

-2.079%
+10.37%

USD 959,790,000

BTC 111,150

USD 144,230,000

BTC 16,689

LEO Token LEO

USD 0.90

BTC 0.00010

+1.18%
+0.42%

USD 886,933,000

BTC 102,635

USD 7,164,290

BTC 829

Cosmos Atoms ATOM

USD 4.59

BTC 0.00053

+1.08%
+1.84%

USD 868,882,000

BTC 100,505

USD 142,845,000

BTC 16,529

OKB OKB

USD 2.91

BTC 0.00034

-0.87%
-4.55%

USD 832,003,000

BTC 96,351

USD 91,347,300

BTC 10,568

NEO NEO

USD 11.27

BTC 0.00130

+0.91%
+0.52%

USD 794,636,000

BTC 91,917

USD 390,485,000

BTC 45,185

Huobi Token HT

USD 3.21

BTC 0.00037

-0.69%
-0.42%

USD 760,429,000

BTC 87,960

USD 138,168,000

BTC 15,988

IOTA MIOTA

USD 0.25

BTC 0.00003

+0.39%
+16.97%

USD 682,459,000

BTC 78,941

USD 9,431,110

BTC 1,091

Crypto.com Chain CRO

USD 0.05

BTC 0.00001

+1.39%
+9.54%

USD 630,097,000

BTC 72,959

USD 17,594,600

BTC 2,036

Zcash ZEC

USD 51.93

BTC 0.00601

-2.97%
+18.37%

USD 449,316,000

BTC 51,973

USD 260,715,000

BTC 30,168

USD//Coin USDC

USD 1

BTC 0.00012

+0.18%
+0.23%

USD 445,140,000

BTC 51,543

USD 286,972,000

BTC 33,206

Ontology ONT

USD 0.66

BTC 0.00008

+0.72%
-1.76%

USD 420,705,000

BTC 48,714

USD 115,102,000

BTC 13,319

Maker MKR

USD 472.24

BTC 0.05465

+0.30%
-11.63%

USD 411,589,000

BTC 47,609

USD 1,920,180

BTC 222

VeChain VET

USD 0.01

BTC 0.00000068

+0.14%
-0.45%

USD 370,482,000

BTC 42,854

USD 128,586,000

BTC 14,879

NEM XEM

USD 0.04

BTC 0.0000048

+11.83%
+16.21%

USD 367,784,000

BTC 42,542

USD 29,110,600

BTC 3,368

Basic Attention Token BAT

USD 0.22

BTC 0.00003

-2.070%
+2.29%

USD 308,576,000

BTC 35,694

USD 50,776,400

BTC 5,875

Dogecoin DOGE

USD 0.0023

BTC 0.00000027

-1.41%
+0.25%

USD 287,941,000

BTC 33,308

USD 71,901,200

BTC 8,320

Paxos Standard PAX

USD 1

BTC 0.00012

-0.34%
+0.56%

USD 209,394,000

BTC 24,249

USD 381,152,000

BTC 44,104

Decred DCR

USD 18.8

BTC 0.00218

-3.0088%
+6.74%

USD 207,067,000

BTC 23,952

USD 22,623,900

BTC 2,618

Bitcoin Gold BTG

USD 10.8

BTC 0.00125

-2.24%
-23.84%

USD 189,124,000

BTC 21,902

USD 30,898,600

BTC 3,575

Qtum QTUM

USD 1.95

BTC 0.00023

+0.19%
+1.74%

USD 187,509,000

BTC 21,689

USD 321,536,000

BTC 37,206

Augur REP

USD 13.87

BTC 0.00161

-2.44%
+36.56%

USD 152,845,000

BTC 17,680

USD 23,691,500

BTC 2,742

0x ZRX

USD 0.24

BTC 0.00003

+1.77%
+2.92%

USD 147,564,000

BTC 17,089

USD 36,357,200

BTC 4,207

Ravencoin RVN

USD 0.03

BTC 0.0000031

-0.33%
+6.98%

USD 142,007,000

BTC 16,443

USD 13,813,400

BTC 1,598

True USD TUSD

USD 1.00

BTC 0.00012

+0.13%
-0.13%

USD 140,186,000

BTC 16,234

USD 983,246,000

BTC 113,774

Algorand ALGO

USD 0.24

BTC 0.00003

-1.81%
+6.18%

USD 135,976,000

BTC 15,747

USD 56,682,900

BTC 6,559

Bytom BTM

USD 0.08

BTC 0.00001

-0.95%
-3.30%

USD 122,156,000

BTC 14,146

USD 41,384,100

BTC 4,789

Holo HOT

USD 0.00067

BTC 0.000000077

-1.66%
-7.60%

USD 118,322,000

BTC 13,687

USD 9,020,170

BTC 1,044

Theta Network THETA

USD 0.12

BTC 0.00001

+3.70%
+10.88%

USD 115,128,000

BTC 13,317

USD 6,274,370

BTC 726

OmiseGo OMG

USD 0.82

BTC 0.00009

+2.45%
+11.07%

USD 114,128,000

BTC 13,201

USD 84,477,800

BTC 9,774

Bitcoin Diamond BCD

USD 0.57

BTC 0.00007

-5.27%
-6.94%

USD 107,331,000

BTC 12,415

USD 5,832,710

BTC 675

Havven HAV

USD 1.13

BTC 0.00013

+7.57%
+2.70%

USD 102,130,000

BTC 11,827

USD 1,587,170

BTC 184

Dai DAI

USD 1.00

BTC 0.00012

+0.27%
-0.57%

USD 99,859,300

BTC 11,556

USD 4,149,700

BTC 480

Lisk LSK

USD 0.72

BTC 0.00008

+1.65%
+10.83%

USD 99,364,200

BTC 11,494

USD 3,574,420

BTC 414

Swipe SXP

USD 1.62

BTC 0.00019

+6.52%
+10.32%

USD 98,776,700

BTC 11,430

USD 12,247,100

BTC 1,417

Nano NANO

USD 0.69

BTC 0.00008

-0.35%
+3.75%

USD 92,005,300

BTC 10,642

USD 1,839,720

BTC 213

MonaCoin MONA

USD 1.24

BTC 0.00014

+5.56%
+31.19%

USD 89,379,400

BTC 10,339

USD 6,117,210

BTC 708

Waves WAVES

USD 0.86

BTC 0.00010

-2.69%
-1.64%

USD 85,821,400

BTC 9,927

USD 58,034,800

BTC 6,715

Horizen ZEN

USD 10.39

BTC 0.00120

-3.96%
+3.19%

USD 85,800,400

BTC 9,936

USD 1,436,450

BTC 166

KuCoin Shares KCS

USD 1.03

BTC 0.00012

+1.48%
-3.92%

USD 85,271,200

BTC 9,863

USD 7,636,590

BTC 884

Gatechain Token GT

USD 0.42

BTC 0.00005

+1.77%
-2.26%

USD 85,011,600

BTC 9,837

USD 7,879,610

BTC 912

DigiByte DGB

USD 0.01

BTC 0.00000076

-2.27%
+5.03%

USD 84,136,300

BTC 9,732

USD 1,169,830

BTC 135

Seele SEELE

USD 0.12

BTC 0.00001

+0.05%
-12.88%

USD 82,982,900

BTC 9,609

USD 44,752,400

BTC 5,179

ICON ICX

USD 0.15

BTC 0.00002

-1.41%
+12.85%

USD 79,754,100

BTC 9,225

USD 11,068,100

BTC 1,281

BitTorrent BTT

USD 0.00037

BTC 0.000000043

+2.45%
+6.40%

USD 78,354,600

BTC 9,074

USD 67,981,200

BTC 7,866

Crypto.com MCO

USD 4.74

BTC 0.00055

-4.41%
-2.72%

USD 74,673,600

BTC 8,638

USD 26,101,400

BTC 3,020

Komodo KMD

USD 0.63

BTC 0.00007

+2.45%
+14.10%

USD 74,543,600

BTC 8,623

USD 2,540,760

BTC 294

Nervos Network CKB

USD 0.01

BTC 0.00000062

+4.78%
-21.76%

USD 70,082,500

BTC 8,110

USD 8,067,040

BTC 933

Enjin Coin ENJ

USD 0.08

BTC 0.00001

-1.070%
+4.70%

USD 67,899,300

BTC 7,854

USD 4,343,600

BTC 503

FTX Token FTT

USD 2.3

BTC 0.00027

-1.47%
+5.42%

USD 66,299,900

BTC 7,672

USD 5,632,400

BTC 652

Siacoin SC

USD 0.0015

BTC 0.00000018

+0.29%
+6.87%

USD 64,785,700

BTC 7,494

USD 3,224,800

BTC 373

IOStoken IOST

USD 0.01

BTC 0.00000062

-1.026%
-5.42%

USD 64,718,300

BTC 7,494

USD 29,370,000

BTC 3,398

HShare HSR

USD 1.43

BTC 0.00017

-0.015%
+3.94%

USD 63,425,800

BTC 7,345

USD 26,338,600

BTC 3,047

DxChain Token DX

USD 0.0013

BTC 0.00000015

-0.78%
+8.10%

USD 62,935,200

BTC 7,287

USD 1,523,280

BTC 176

Verge XVG

USD 0.0037

BTC 0.00000043

-3.23%
+9.12%

USD 60,409,200

BTC 6,988

USD 926,363

BTC 107

DigixDAO DGD

USD 30.08

BTC 0.00348

-3.79%
+26.34%

USD 60,183,900

BTC 6,962

USD 5,093,660

BTC 589

V Systems VSYS

USD 0.03

BTC 0.0000036

+3.31%
-8.46%

USD 59,455,400

BTC 6,880

USD 3,812,970

BTC 441

NEXO NEXO

USD 0.10

BTC 0.00001

-1.21%
-6.54%

USD 58,428,300

BTC 6,765

USD 11,012,300

BTC 1,274

Aeternity AE

USD 0.17

BTC 0.00002

-0.45%
+13.38%

USD 57,803,500

BTC 6,686

USD 9,003,320

BTC 1,042

Steem STEEM

USD 0.17

BTC 0.00002

-1.40%
+24.00%

USD 57,065,000

BTC 6,601

USD 2,378,900

BTC 275

Blockstack STX

USD 0.10

BTC 0.00001

+1.20%
+9.22%

USD 53,187,000

BTC 6,160

USD 227,428

BTC 26

Bytecoin BCN

USD 0.00029

BTC 0.000000033

+1.90%
-1.20%

USD 53,083,400

BTC 6,140

USD 22,825

BTC 3

BitShares BTS

USD 0.02

BTC 0.0000023

+3.78%
+10.48%

USD 52,648,800

BTC 6,090

USD 7,020,880

BTC 812

Zilliqa ZIL

USD 0.01

BTC 0.00000059

-0.46%
+1.69%

USD 52,193,800

BTC 6,037

USD 5,845,760

BTC 676

ZCoin XZC

USD 5.15

BTC 0.00060

-3.20%
+11.69%

USD 47,879,300

BTC 5,538

USD 30,415,700

BTC 3,519

BTMX BTMX

USD 0.06

BTC 0.00001

+1.48%
+8.78%

USD 47,638,100

BTC 5,517

USD 2,560,580

BTC 296

Ardor ARDR

USD 0.05

BTC 0.00001

+1.38%
+10.56%

USD 45,348,900

BTC 5,246

USD 3,134,190

BTC 363

Decentraland MANA

USD 0.03

BTC 0.0000039

-1.83%
+2.24%

USD 45,027,700

BTC 5,215

USD 20,430,600

BTC 2,364

Kyber Network KNC

USD 0.26

BTC 0.00003

+0.46%
+18.31%

USD 44,940,700

BTC 5,204

USD 17,940,800

BTC 2,076

RSK Infrastructure Framework RIF

USD 0.08

BTC 0.00001

-0.23%
-2.82%

USD 44,267,900

BTC 5,123

USD 5,869,060

BTC 679

Energi NRG

USD 1.72

BTC 0.00020

+3.13%
-4.42%

USD 43,123,700

BTC 4,990

USD 387,811

BTC 45

Matic Network MATIC

USD 0.02

BTC 0.0000020

-1.69%
+7.54%

USD 42,807,900

BTC 4,957

USD 18,529,000

BTC 2,144

MaidSafeCoin MAID

USD 0.09

BTC 0.00001

+11.98%
-6.46%

USD 42,699,900

BTC 4,939

USD 240,098

BTC 28

Golem GNT

USD 0.04

BTC 0.0000049

+28.03%
+42.26%

USD 41,225,600

BTC 4,769

USD 20,435,400

BTC 2,365

Celsius Network CEL

USD 0.13

BTC 0.00002

+0.17%
-14.70%

USD 40,158,400

BTC 4,650

USD 79,165

BTC 9

Lambda LAMB

USD 0.03

BTC 0.0000032

+1.45%
-3.58%

USD 38,579,100

BTC 4,467

USD 20,150,400

BTC 2,332

Status SNT

USD 0.01

BTC 0.0000012

+3.34%
+7.32%

USD 38,222,300

BTC 4,421

USD 26,473,500

BTC 3,063

Electroneum ETN

USD 0.0038

BTC 0.00000044

+0.06%
-3.14%

USD 37,617,700

BTC 4,351

USD 119,462

BTC 14

Luna LUNA

USD 0.20

BTC 0.00002

-2.45%
-1.47%

USD 36,953,500

BTC 4,295

USD 3,644,580

BTC 423

Terra LUNA

USD 0.19

BTC 0.00002

-2.93%
-1.60%

USD 35,883,500

BTC 4,152

USD 3,596,130

BTC 416

IExec RLC RLC

USD 0.50

BTC 0.00006

+2.30%
-0.027%

USD 35,270,100

BTC 4,080

USD 317,113

BTC 37

Republic Protocol REN

USD 0.04

BTC 0.0000048

-1.82%
-5.37%

USD 35,165,000

BTC 4,072

USD 1,154,040

BTC 134

Stratis STRAT

USD 0.35

BTC 0.00004

+0.14%
+13.91%

USD 34,487,700

BTC 3,989

USD 534,078

BTC 62

Crypterium CRPT

USD 0.40

BTC 0.00005

-4.84%
-3.66%

USD 34,332,700

BTC 3,976

USD 176,369

BTC 20

Quant QNT

USD 3.37

BTC 0.00039

+1.43%
+7.64%

USD 33,526,600

BTC 3,882

USD 996,113

BTC 115

No se ha encontrado nada

Trade now