Criptomoneda Precio 24 horas 7 dias Valor Máximo de Mercado Volumen
24 horas

Bitcoin BTC

USD 10,150.9

BTC 1

+1.11%
-2.49%

USD 182,182,000,000

BTC 17,947,400

USD 19,387,900,000

BTC 1,911,210

Ethereum ETH

USD 216.58

BTC 0.02134

-1.89%
+19.65%

USD 23,368,100,000

BTC 2,303,580

USD 9,025,920,000

BTC 889,536

Ripple XRP

USD 0.29

BTC 0.00003

-4.22%
+14.17%

USD 12,516,000,000

BTC 1,233,310

USD 1,956,620,000

BTC 192,819

Bitcoin Cash BCH

USD 313.4

BTC 0.03089

-0.84%
+4.46%

USD 5,655,370,000

BTC 557,251

USD 2,438,600,000

BTC 240,332

Litecoin LTC

USD 74.48

BTC 0.00734

-3.45%
+7.38%

USD 4,711,810,000

BTC 464,297

USD 3,328,970,000

BTC 328,060

EOS EOS

USD 3.9

BTC 0.00038

-0.74%
+4.35%

USD 4,009,280,000

BTC 395,071

USD 2,955,570,000

BTC 291,262

Tether USDT

USD 1

BTC 0.00010

-0.012%
-0.091%

USD 3,567,780,000

BTC 351,932

USD 22,660,000,000

BTC 2,232,940

Binance Coin BNB

USD 21.2

BTC 0.00209

-0.78%
+1.98%

USD 3,299,460,000

BTC 325,125

USD 188,424,000

BTC 18,569

Bitcoin Cash SV BCHSV

USD 122.31

BTC 0.01205

+0.19%
+3.23%

USD 2,203,770,000

BTC 217,163

USD 397,489,000

BTC 39,174

Cardano ADA

USD 0.05

BTC 0.00001

-2.65%
+13.37%

USD 1,599,270,000

BTC 157,584

USD 132,950,000

BTC 13,103

Stellar XLM

USD 0.07

BTC 0.00001

-10.47%
+31.03%

USD 1,474,430,000

BTC 145,289

USD 373,598,000

BTC 36,819

Monero XMR

USD 73.78

BTC 0.00727

-2.33%
-1.56%

USD 1,271,200,000

BTC 125,263

USD 102,586,000

BTC 10,110

Tron TRX

USD 0.02

BTC 0.0000017

-1.40%
+15.82%

USD 1,137,360,000

BTC 112,075

USD 726,898,000

BTC 71,634

LEO Token LEO

USD 1.08

BTC 0.00011

-0.88%
+1.27%

USD 1,076,250,000

BTC 106,095

USD 1,669,270

BTC 165

Huobi Token HT

USD 4.07

BTC 0.00040

+0.06%
-1.17%

USD 1,000,740,000

BTC 98,651

USD 125,098,000

BTC 12,329

Dash DASH

USD 96.31

BTC 0.00949

-4.77%
+13.13%

USD 871,663,000

BTC 85,889

USD 355,634,000

BTC 35,049

Tezos XTZ

USD 1.05

BTC 0.00010

-4.46%
+4.20%

USD 851,194,000

BTC 83,872

USD 13,595,300

BTC 1,340

IOTA MIOTA

USD 0.30

BTC 0.00003

+1.51%
+26.14%

USD 829,882,000

BTC 81,776

USD 6,698,220

BTC 660

OKB OKB

USD 2.75

BTC 0.00027

-0.51%
-1.31%

USD 824,371,000

BTC 81,233

USD 63,460,100

BTC 6,254

Cosmos Atoms ATOM

USD 3.1

BTC 0.00031

+0.36%
-0.44%

USD 758,754,000

BTC 74,767

USD 154,142,000

BTC 15,191

Ethereum Classic ETC

USD 6.13

BTC 0.00060

-0.17%
-0.99%

USD 696,971,000

BTC 68,706

USD 748,315,000

BTC 73,749

NEO NEO

USD 9.4

BTC 0.00093

-3.040%
+4.29%

USD 662,540,000

BTC 65,312

USD 247,503,000

BTC 24,392

ChainLink LINK

USD 1.77

BTC 0.00017

-4.62%
+3.27%

USD 645,239,000

BTC 63,581

USD 109,725,000

BTC 10,814

Ontology ONT

USD 0.82

BTC 0.00008

-0.12%
+11.10%

USD 530,446,000

BTC 52,290

USD 104,422,000

BTC 10,291

NEM XEM

USD 0.05

BTC 0.0000045

-0.97%
+6.64%

USD 414,427,000

BTC 40,837

USD 51,373,500

BTC 5,063

Maker MKR

USD 548.36

BTC 0.05404

+1.29%
+19.45%

USD 408,660,000

BTC 40,267

USD 1,408,860

BTC 139

Crypto.com Chain CRO

USD 0.04

BTC 0.0000039

-0.58%
-2.83%

USD 398,557,000

BTC 39,272

USD 10,882,900

BTC 1,073

USD//Coin USDC

USD 1

BTC 0.00010

+0.30%
+0.52%

USD 394,331,000

BTC 38,857

USD 238,691,000

BTC 23,524

Zcash ZEC

USD 48.74

BTC 0.00480

-3.026%
+9.17%

USD 363,524,000

BTC 35,821

USD 294,511,000

BTC 29,023

Dogecoin DOGE

USD 0.0027

BTC 0.00000026

-0.95%
+9.59%

USD 321,211,000

BTC 31,664

USD 67,474,600

BTC 6,650

Basic Attention Token BAT

USD 0.21

BTC 0.00002

+6.46%
+19.82%

USD 278,742,000

BTC 27,466

USD 41,197,500

BTC 4,060

Decred DCR

USD 22.87

BTC 0.00225

+0.91%
-1.97%

USD 238,281,000

BTC 23,481

USD 14,907,200

BTC 1,469

VeChain VET

USD 0.0042

BTC 0.00000042

+0.77%
+12.29%

USD 233,510,000

BTC 23,009

USD 29,266,000

BTC 2,884

Paxos Standard PAX

USD 1.00

BTC 0.00010

+0.13%
+0.17%

USD 229,246,000

BTC 22,589

USD 375,435,000

BTC 37,000

V Systems VSYS

USD 0.12

BTC 0.00001

-0.12%
-14.029%

USD 215,482,000

BTC 21,233

USD 20,861,600

BTC 2,056

Qtum QTUM

USD 2.16

BTC 0.00021

-1.80%
+7.79%

USD 207,595,000

BTC 20,464

USD 178,484,000

BTC 17,590

Lambda LAMB

USD 0.14

BTC 0.00001

-0.44%
-8.23%

USD 204,749,000

BTC 20,176

USD 34,564,600

BTC 3,406

Bitcoin Gold BTG

USD 10.58

BTC 0.00104

+0.01%
+3.11%

USD 185,198,000

BTC 18,249

USD 14,468,000

BTC 1,426

True USD TUSD

USD 1

BTC 0.00010

+0.15%
+0.07%

USD 184,164,000

BTC 18,154

USD 584,986,000

BTC 57,652

Holo HOT

USD 0.00089

BTC 0.000000088

+1.28%
+9.30%

USD 158,624,000

BTC 15,630

USD 7,539,570

BTC 743

OmiseGo OMG

USD 1.12

BTC 0.00011

-0.61%
+6.26%

USD 157,572,000

BTC 15,527

USD 66,460,500

BTC 6,550

Ravencoin RVN

USD 0.04

BTC 0.0000035

+2.83%
+11.75%

USD 156,776,000

BTC 15,449

USD 30,808,400

BTC 3,036

0x ZRX

USD 0.25

BTC 0.00002

+20.64%
+53.89%

USD 148,065,000

BTC 14,590

USD 58,874,800

BTC 5,802

Lisk LSK

USD 1

BTC 0.00010

+1.17%
+5.17%

USD 135,480,000

BTC 13,349

USD 7,649,480

BTC 754

KuCoin Shares KCS

USD 1.5

BTC 0.00015

-1.88%
-14.79%

USD 132,352,000

BTC 13,042

USD 9,883,770

BTC 974

Nano NANO

USD 0.95

BTC 0.00009

+1.45%
+7.34%

USD 126,574,000

BTC 12,472

USD 2,544,900

BTC 251

Bytom BTM

USD 0.08

BTC 0.0000

-3.12%
+8.70%

USD 125,889,000

BTC 12,404

USD 10,387,700

BTC 1,024

BitTorrent BTT

USD 0.00058

BTC 0.000000057

-2.27%
-0.35%

USD 122,578,000

BTC 12,079

USD 56,266,200

BTC 5,545

Algorand ALGO

USD 0.31

BTC 0.00003

-1.48%
-3.27%

USD 121,289,000

BTC 11,952

USD 49,586,800

BTC 4,887

Augur REP

USD 10.81

BTC 0.00106

+2.02%
+2.54%

USD 119,093,000

BTC 11,735

USD 8,144,090

BTC 803

Bitcoin Diamond BCD

USD 0.62

BTC 0.00006

-0.70%
+5.64%

USD 116,727,000

BTC 11,502

USD 3,188,670

BTC 314

Waves WAVES

USD 1.04

BTC 0.00010

-3.61%
+1.11%

USD 104,019,000

BTC 10,254

USD 11,430,200

BTC 1,126

DigiByte DGB

USD 0.01

BTC 0.00000083

+1.14%
+7.87%

USD 103,931,000

BTC 10,241

USD 5,364,690

BTC 529

ICON ICX

USD 0.21

BTC 0.00002

-1.27%
+2.86%

USD 103,577,000

BTC 10,207

USD 16,450,800

BTC 1,621

Theta Network THETA

USD 0.10

BTC 0.00001

-0.62%
+2.14%

USD 102,084,000

BTC 10,059

USD 13,419,900

BTC 1,322

HShare HSR

USD 2.12

BTC 0.00021

-1.77%
+1.74%

USD 93,927,400

BTC 9,256

USD 39,840,200

BTC 3,926

BitShares BTS

USD 0.03

BTC 0.0000034

-2.31%
+1.70%

USD 92,832,100

BTC 9,147

USD 9,944,340

BTC 980

Bytecoin BCN

USD 0.00050

BTC 0.000000049

-12.49%
+9.23%

USD 92,137,200

BTC 9,079

USD 16,317

BTC 2

MaidSafeCoin MAID

USD 0.19

BTC 0.00002

+0.49%
-14.63%

USD 86,925,300

BTC 8,566

USD 248,789

BTC 25

Dai DAI

USD 1

BTC 0.00010

+0.04%
-0.65%

USD 86,708,000

BTC 8,544

USD 5,119,570

BTC 505

Hedera Hashgraph HBAR

USD 0.05

BTC 0.00001

-14.16%
0.00%

USD 86,008,200

BTC 8,475

USD 21,189,100

BTC 2,088

IOStoken IOST

USD 0.01

BTC 0.00000070

-0.93%
+2.66%

USD 85,512,400

BTC 8,426

USD 14,637,700

BTC 1,443

Pundi X NPXS

USD 0.00036

BTC 0.000000036

-1.73%
-1.57%

USD 84,962,100

BTC 8,372

USD 1,373,880

BTC 135

MonaCoin MONA

USD 1.18

BTC 0.00012

-0.85%
+22.72%

USD 83,266,100

BTC 8,208

USD 3,431,240

BTC 338

Quant QNT

USD 8.36

BTC 0.00082

+6.21%
+54.06%

USD 83,226,300

BTC 8,201

USD 5,363,990

BTC 529

Komodo KMD

USD 0.69

BTC 0.00007

-0.64%
+0.90%

USD 79,975,600

BTC 7,881

USD 3,214,390

BTC 317

Siacoin SC

USD 0.0019

BTC 0.00000019

+1.90%
+9.11%

USD 79,808,400

BTC 7,864

USD 6,230,780

BTC 614

Aeternity AE

USD 0.22

BTC 0.00002

-2.066%
+5.80%

USD 71,813,100

BTC 7,076

USD 45,259,000

BTC 4,460

Verge XVG

USD 0.0045

BTC 0.00000044

-2.026%
+4.49%

USD 71,692,700

BTC 7,065

USD 1,742,070

BTC 172

XMax XMX

USD 0.0025

BTC 0.00000024

+0.47%
-1.014%

USD 66,615,500

BTC 6,567

USD 1,384,590

BTC 136

Energi NRG

USD 3.2

BTC 0.00032

+0.93%
+0.29%

USD 66,072,800

BTC 6,511

USD 889,834

BTC 88

Zilliqa ZIL

USD 0.01

BTC 0.00000070

-3.76%
+6.53%

USD 65,379,000

BTC 6,442

USD 9,240,560

BTC 911

Metaverse ETP ETP

USD 0.85

BTC 0.00008

-0.26%
+6.79%

USD 64,852,400

BTC 6,390

USD 953,741

BTC 94

Enjin Coin ENJ

USD 0.07

BTC 0.00001

-0.50%
+0.51%

USD 62,306,800

BTC 6,140

USD 3,158,490

BTC 311

RSK Infrastructure Framework RIF

USD 0.13

BTC 0.00001

+0.85%
-9.018%

USD 62,130,900

BTC 6,122

USD 3,835,080

BTC 378

Ardor ARDR

USD 0.06

BTC 0.00001

+5.48%
+11.79%

USD 62,062,700

BTC 6,116

USD 2,295,340

BTC 226

Golem GNT

USD 0.06

BTC 0.0000

+0.11%
+0.34%

USD 59,034,300

BTC 5,817

USD 7,846,060

BTC 773

YOU Chain YOU

USD 0.08

BTC 0.0000

+3.04%
+2.80%

USD 58,181,700

BTC 5,735

USD 8,188,010

BTC 807

NEXO NEXO

USD 0.10

BTC 0.00001

+2.86%
+8.03%

USD 56,386,000

BTC 5,556

USD 9,448,430

BTC 931

BEAM BEAM

USD 1.52

BTC 0.00015

+5.86%
+22.93%

USD 55,874,600

BTC 5,506

USD 94,961,200

BTC 9,358

Status SNT

USD 0.02

BTC 0.0000015

-2.96%
+4.87%

USD 54,499,600

BTC 5,370

USD 14,390,800

BTC 1,418

Steem STEEM

USD 0.16

BTC 0.00002

-1.49%
+4.91%

USD 53,427,800

BTC 5,265

USD 520,389

BTC 51

Crypto.com MCO

USD 3.36

BTC 0.00033

+1.30%
+3.52%

USD 53,134,400

BTC 5,236

USD 5,337,880

BTC 526

BTMX BTMX

USD 0.09

BTC 0.00001

-1.61%
-6.17%

USD 50,843,900

BTC 5,012

USD 8,386,820

BTC 826

Neon Exchange NEX

USD 1.74

BTC 0.00017

-8.070%
+0.43%

USD 49,582,300

BTC 4,891

USD 3,091,900

BTC 305

WINk WIN

USD 0.00023

BTC 0.000000023

-2.22%
+4.83%

USD 48,998,200

BTC 4,828

USD 6,690,740

BTC 659

Decentraland MANA

USD 0.04

BTC 0.0000035

+2.96%
+8.20%

USD 46,928,600

BTC 4,624

USD 14,770,200

BTC 1,456

Republic Protocol REN

USD 0.06

BTC 0.00001

+11.59%
+46.05%

USD 46,092,700

BTC 4,542

USD 12,909,500

BTC 1,272

ZCoin XZC

USD 5.44

BTC 0.00054

+0.52%
-2.065%

USD 45,724,600

BTC 4,506

USD 10,426,500

BTC 1,028

Electroneum ETN

USD 0.0045

BTC 0.00000045

-5.73%
+30.56%

USD 44,573,200

BTC 4,392

USD 242,359

BTC 24

Havven HAV

USD 0.49

BTC 0.00005

+6.56%
+12.62%

USD 43,192,300

BTC 4,261

USD 139,412

BTC 14

Grin GRIN

USD 1.94

BTC 0.00019

+1.48%
-2.036%

USD 41,438,300

BTC 4,083

USD 48,425,900

BTC 4,773

Jex Token JEX

USD 0.04

BTC 0.0000039

+1.45%
-4.20%

USD 39,664,100

BTC 3,910

USD 212,566

BTC 21

Reddcoin RDD

USD 0.0013

BTC 0.00000013

-6.067%
-2.81%

USD 38,684,600

BTC 3,812

USD 107,389

BTC 11

Aelf ELF

USD 0.08

BTC 0.00001

+0.35%
+1.73%

USD 38,565,100

BTC 3,800

USD 13,368,800

BTC 1,318

Stratis STRAT

USD 0.39

BTC 0.00004

+4.44%
+11.99%

USD 38,484,800

BTC 3,792

USD 4,278,690

BTC 422

FTX Token FTT

USD 1.32

BTC 0.00013

+2.85%
+6.96%

USD 37,949,700

BTC 3,740

USD 2,198,420

BTC 217

ZB Token ZB

USD 0.35

BTC 0.00003

-0.47%
-2.0050%

USD 37,573,800

BTC 3,702

USD 105,367,000

BTC 10,384

WAX WAX

USD 0.04

BTC 0.0000039

+1.89%
-5.17%

USD 37,523,200

BTC 3,697

USD 95,329

BTC 9

Aurora AOA

USD 0.01

BTC 0.00000085

-0.61%
-31.12%

USD 37,466,300

BTC 3,692

USD 137,216

BTC 14

No se ha encontrado nada