Criptomoneda Precio 1 hora 24 horas 7 días Valor Máximo de Mercado Volumen
24 horas
Bitcoin BTC $ 5 738.35 +1.08% -9.61% -11.97% $ 99 712 060 443 $ 7 398 941 814
Ripple XRP $ 0.4744 +2.29% -6.83% -10.51% $ 19 103 808 710 $ 980 604 320
Ethereum ETH $ 181.397 +0.81% -12.09% -16.34% $ 18 720 991 038 $ 2 595 330 664
Bitcoin Cash BCH $ 438.478 +0.92% -14.56% -27.93% $ 7 655 088 041 $ 1 165 817 181
Stellar Lumens XLM $ 0.2325 +1.94% -9.34% -9.11% $ 4 403 060 209 $ 99 833 426
EOS EOS $ 4.6371 +1.28% -11.06% -17.54% $ 4 202 318 705 $ 1 243 635 475
Litecoin LTC $ 43.6108 +1.15% -12.01% -19.18% $ 2 580 083 643 $ 604 638 637
Cardano ADA $ 0.0647 +1.74% -11.8% -17.27% $ 1 678 307 539 $ 54 898 447
Tether USDT $ 0.9703 -0.3% -1.18% -2.39% $ 1 655 730 899 $ 4 736 542 873
Monero XMR $ 90.7582 +0.85% -13.18% -18.19% $ 1 503 864 552 $ 30 182 038
Tronix TRX $ 0.0193 +1.22% -11.8% -18.88% $ 1 270 469 802 $ 92 878 211
Dash DASH $ 143.654 -0.66% -10.48% -14.68% $ 1 213 070 180 $ 153 848 802
IOTA MIOTA $ 0.4352 +1.38% -11.85% -13.22% $ 1 209 651 809 $ 30 380 250
Binance Coin BNB $ 8.3932 +1.11% -8.85% -14.3% $ 1 097 829 980 $ 19 506 749
NEO NEO $ 13.52 +0.97% -11.78% -18.92% $ 878 798 315 $ 196 751 395
NEM XEM $ 0.0967 +1.92% -10.29% +0.53% $ 870 276 417 $ 24 545 211
Ethereum Classic ETC $ 7.9152 +1.74% -12.74% -17.47% $ 839 290 082 $ 359 723 659
Tezos XTZ $ 1.119 -0.21% -9.98% -15.73% $ 679 790 573 $ 3 774 660
Zcash ZEC $ 110.882 +1.72% -13.27% -14.17% $ 580 598 868 $ 161 720 119
VeChain VET $ 0.0083 +1.17% -9.8% -22.56% $ 462 614 054 $ 16 760 658
Bitcoin Gold BTG $ 26.1059 +1.13% -7.22% -16.64% $ 452 765 859 $ 7 738 071
Maker MKR $ 571.721 -0.14% -16.84% -15.24% $ 416 343 312 $ 1 581 669
OmiseGo OMG $ 2.78 +0.98% -12.16% -18.48% $ 389 876 934 $ 29 444 186
Dogecoin DOGE $ 0.0027 +0.3% -8.46% -25.86% $ 315 331 914 $ 15 357 962
0x ZRX $ 0.5633 -0.1% -11.8% -25.69% $ 307 688 791 $ 21 564 678
Decred DCR $ 34.5439 +0.38% -11.2% -15.11% $ 304 520 340 $ 1 931 102
Ontology ONT $ 1.4182 +0.34% -9.77% -15.41% $ 293 590 151 $ 55 185 119
Qtum QTUM $ 3.2758 +1.73% -12.23% -19.64% $ 291 662 087 $ 211 862 423
Lisk LSK $ 2.272 +1.08% -12.77% -20.85% $ 254 734 965 $ 6 897 747
Basic Attention Token BAT $ 0.2136 +2.91% -12.3% -36.48% $ 252 180 066 $ 13 266 086
Zilliqa ZIL $ 0.029 +2.45% -12.54% -16.87% $ 229 502 120 $ 11 288 861
Aeternity (Pre-Launch) AE $ 0.9408 +1.8% -16.29% -24.61% $ 219 230 923 $ 7 445 657
Bitcoin Diamond BCD $ 1.4185 +3.4% -14.78% -19.19% $ 218 102 043 $ 3 658 223
ICON ICX $ 0.46 +0.28% -14.99% -28.13% $ 217 783 023 $ 15 273 389
Bytecoin BCN $ 0.0011 +2.38% -9.35% -16.35% $ 210 094 089 $ 435 461
BitShares BTS $ 0.0764 +1.52% -17.09% -22.25% $ 204 258 296 $ 12 528 401
Nano NANO $ 1.5318 +1.69% -12.17% -20.83% $ 204 103 211 $ 4 308 771
Link Platform LINK $ 0.5441 +4.52% -7.88% +12.28% $ 190 450 422 $ 9 000 803
DigiByte DGB $ 0.0169 +0.78% -11.95% -20.44% $ 187 256 629 $ 1 692 295
Siacoin SC $ 0.0048 +1.02% -13.16% -24.45% $ 182 943 468 $ 5 457 572
Pundi X [NEW] NPXS $ 0.0013 +1.44% -12.13% -16.97% $ 182 515 470 $ 18 712 306
Steem STEEM $ 0.6183 +1.27% -14.51% -23.63% $ 175 931 441 $ 1 587 521
Verge XVG $ 0.0106 +1.84% -14.13% -23.45% $ 160 467 760 $ 6 442 868
True USD TUSD $ 1.017 -0.26% +0.58% +1.56% $ 160 365 928 $ 47 757 445
Metaverse ETP $ 2.9527 -0.77% -0.96% -7.46% $ 158 139 023 $ 5 213 749
Aurora AOA $ 0.0241 +0.04% -10.19% -14.21% $ 157 386 744 $ 925 869
Bitmark BTM $ 0.1564 +1.88% -12.78% -20.88% $ 156 767 739 $ 48 906 132
Waves WAVES $ 1.5038 +0.93% -12.08% -17.96% $ 150 375 070 $ 5 481 116
Populous PPT $ 2.769 +2.02% -12.77% -20.61% $ 147 455 729 $ 927 002
USD//Coin USDC $ 1.0231 -0.05% +1.04% +1.99% $ 145 938 551 $ 24 013 256
Paxos Standard Token PAX $ 1.0117 -0.53% +0.07% +1.44% $ 131 297 546 $ 72 003 829
Golem GNT $ 0.132 -0.32% -12.79% -21.63% $ 126 719 028 $ 2 062 082
Augur REP $ 11.2077 +0.35% -14.41% -24.17% $ 123 284 279 $ 1 265 697
Hydro Protocol HOT $ 0.0009 +2.18% -13.7% -20.99% $ 114 016 021 $ 4 293 526
Komodo KMD $ 1.0199 +0.27% -14.13% -16.9% $ 112 833 628 $ 886 495
Stratis STRAT $ 1.1263 +1.92% -16.56% -28.87% $ 111 609 008 $ 2 229 665
IOStoken IOST $ 0.0092 +2.06% -19.66% -25.4% $ 110 307 245 $ 28 091 201
Status SNT $ 0.0316 +2.5% -10.46% -16.68% $ 109 645 584 $ 2 652 441
Electroneum ETN $ 0.0125 +1.8% -15.33% -27.54% $ 104 512 820 $ 1 199 775
Cryptonex CNX $ 1.8182 +2.2% -8.35% -10.27% $ 100 997 974 $ 6 477 573
Hshare HSR N/A N/A N/A N/A N/A N/A
Paccoin PAC N/A N/A N/A N/A N/A N/A
IoT Chain IOT N/A N/A N/A N/A N/A N/A
MaidSafeCoin MAID $ 0.2139 -0.08% -16.22% -12.45% $ 96 804 467 $ 984 920
Decentraland MANA $ 0.0871 +0.24% -13.71% +9.98% $ 91 473 261 $ 8 448 594
Walton WTC $ 2.2624 +0.9% -17.57% -27.48% $ 91 275 765 $ 12 385 252
KuCoin KCS $ 1.0039 +2.29% -8.46% -9.51% $ 90 491 198 $ 366 002
Mithril MITH $ 0.2295 -0.64% -11.16% -12.18% $ 88 952 731 $ 11 628 567
Ardor ARDR $ 0.087 +0.72% -14.29% -17.66% $ 86 923 501 $ 1 306 848
WAX WAX $ 0.092 +0.91% -13.63% -6.23% $ 86 060 006 $ 1 762 615
Aion AION $ 0.3217 +2.09% -15.56% -21.52% $ 83 458 995 $ 3 629 889
Wancoin WAN $ 0.751 -0.03% -14.06% -27.9% $ 79 722 799 $ 4 819 187
MOAC MOAC $ 1.2041 -0.09% -7.81% +7.22% $ 75 212 285 $ 162 796
QASH QASH $ 0.2138 +0.45% -3.16% -0.26% $ 74 844 715 $ 1 714 467
Bancor BNT $ 1.0964 +0.45% -14.17% -21.25% $ 71 353 145 $ 3 122 034
Dai DAI $ 0.9882 -0.56% -1.84% -0.95% $ 71 097 831 $ 14 072 297
Nexo NEXO $ 0.1263 +0.04% -19.55% -23.73% $ 70 749 965 $ 2 277 490
aelf ELF $ 0.2466 +2.41% -17.44% -23.64% $ 69 043 018 $ 9 331 521
Huobi Token HT $ 1.3478 +1.35% -9.8% -15.21% $ 67 387 689 $ 21 023 441
MonaCoin MONA $ 1.0422 -0.01% -9.32% -11.72% $ 66 354 467 $ 1 236 709
SIRIN LABS Token SRN $ 0.1347 +2.21% +0.18% -18.3% $ 66 247 270 $ 9 992 040
Revain R $ 0.1697 +0.86% -11.27% -10.49% $ 65 240 112 $ 1 909 775
Ravencoin RVN $ 0.0287 -0.34% -18.34% -33.67% $ 64 395 974 $ 14 808 620
GXShares GXS $ 1.0479 +1.58% -16.6% -23.79% $ 62 873 623 $ 495 157
PIVX PIVX $ 1.1042 +0.63% -15.77% -18.66% $ 62 697 236 $ 710 319
Polymath Network POLY $ 0.2159 +4.33% -8.77% -21.82% $ 61 900 065 $ 5 633 253
DigixDAO DGD $ 30.8247 +0.52% -13.44% -25.38% $ 61 649 386 $ 392 864
Loopring LRC $ 0.0778 +1.67% -16.55% -31% $ 61 405 082 $ 1 613 775
ZenCash ZEN $ 11.7774 -0.14% -12.4% -21.8% $ 60 717 415 $ 2 547 330
Ark ARK $ 0.5673 +0.82% -15.81% -25.5% $ 60 347 196 $ 1 127 334
ReddCoin RDD $ 0.0021 -0.24% -15.38% -24.37% $ 59 114 771 $ 1 567 966
Infinity Economics XIN $ 131.742 +4.16% -12.08% -12.58% $ 58 516 174 $ 24 414
Dentacoin DCN $ 0.0002 +0.12% -11.64% -17.53% $ 58 027 769 $ 90 097
Agoras Tokens AGRS N/A N/A N/A N/A N/A N/A
Pundi X PXS N/A N/A N/A N/A N/A N/A
Harvest Masternode Coin HC $ 1.2897 +1.74% -19.18% -29.59% $ 56 140 520 $ 2 049 289
Loom Network LOOM $ 0.0925 +0.76% -15.1% -18.87% $ 55 728 396 $ 4 758 145
Monaco MCO $ 3.5253 +0.97% -15.34% -19.83% $ 55 677 724 $ 1 533 729
Switcheo SWH N/A N/A N/A N/A N/A N/A
ODEM ODE $ 0.2513 +0.46% +4.24% +27.7% $ 54 777 420 $ 874 794
Comienza a comerciar