Criptomoneda Precio 24 horas 7 dias Valor Máximo de Mercado Volumen
24 horas

Bitcoin BTC

USD 10,901.8

BTC 1

+4.11%
-7.65%

USD 194,213,000,000

BTC 17,828,100

USD 26,188,000,000

BTC 2,401,520

Ethereum ETH

USD 232.65

BTC 0.02134

+6.18%
-15.65%

USD 24,878,900,000

BTC 2,283,170

USD 9,892,500,000

BTC 907,174

Ripple XRP

USD 0.34

BTC 0.00003

+5.29%
-2.65%

USD 14,366,600,000

BTC 1,318,440

USD 1,719,380,000

BTC 157,673

Litecoin LTC

USD 103.05

BTC 0.00945

+6.30%
-2.069%

USD 6,464,150,000

BTC 593,223

USD 3,811,670,000

BTC 349,543

Bitcoin Cash BCH

USD 336.8

BTC 0.03089

+11.56%
-4.76%

USD 6,023,330,000

BTC 552,768

USD 1,985,150,000

BTC 182,045

Binance Coin BNB

USD 31.3

BTC 0.00287

+7.67%
-2.32%

USD 4,869,810,000

BTC 446,908

USD 333,793,000

BTC 30,610

EOS EOS

USD 4.41

BTC 0.00040

+10.74%
-8.32%

USD 4,488,240,000

BTC 411,891

USD 2,647,060,000

BTC 242,744

Tether USDT

USD 1

BTC 0.00009

-0.031%
-0.27%

USD 3,571,720,000

BTC 327,781

USD 39,597,400,000

BTC 3,631,210

Bitcoin Cash SV BCHSV

USD 175.51

BTC 0.01609

+24.52%
+5.80%

USD 3,142,000,000

BTC 288,131

USD 1,009,170,000

BTC 92,544

Cardano ADA

USD 0.06

BTC 0.00001

+11.50%
-7.021%

USD 2,006,870,000

BTC 184,173

USD 139,404,000

BTC 12,784

Tron TRX

USD 0.03

BTC 0.0000027

+9.60%
+1.09%

USD 1,979,090,000

BTC 181,623

USD 937,612,000

BTC 85,982

Stellar XLM

USD 0.09

BTC 0.00001

+6.09%
-3.74%

USD 1,862,080,000

BTC 170,885

USD 300,676,000

BTC 27,573

Monero XMR

USD 85.88

BTC 0.00788

+4.37%
-12.82%

USD 1,472,330,000

BTC 135,118

USD 383,423,000

BTC 35,161

LEO Token LEO

USD 1.3

BTC 0.00012

+3.48%
-13.13%

USD 1,291,360,000

BTC 118,509

USD 7,507,220

BTC 688

Huobi Token HT

USD 4.39

BTC 0.00040

+1.24%
+9.52%

USD 1,096,510,000

BTC 100,628

USD 147,388,000

BTC 13,516

Dash DASH

USD 119.77

BTC 0.01098

+6.00%
-16.71%

USD 1,069,440,000

BTC 98,143

USD 250,863,000

BTC 23,005

Cosmos Atoms ATOM

USD 4.13

BTC 0.00038

+5.72%
-8.78%

USD 998,468,000

BTC 91,631

USD 212,688,000

BTC 19,504

ChainLink LINK

USD 2.68

BTC 0.00025

+4.04%
-15.83%

USD 977,647,000

BTC 89,720

USD 86,847,300

BTC 7,964

NEO NEO

USD 13.69

BTC 0.00126

+6.22%
-11.11%

USD 964,307,000

BTC 88,496

USD 408,177,000

BTC 37,431

IOTA MIOTA

USD 0.33

BTC 0.00003

+9.43%
-6.43%

USD 923,281,000

BTC 84,731

USD 15,851,500

BTC 1,454

Tezos XTZ

USD 1.02

BTC 0.00009

+6.82%
-4.76%

USD 821,458,000

BTC 75,386

USD 12,484,400

BTC 1,145

Ethereum Classic ETC

USD 6.28

BTC 0.00058

+8.22%
-7.53%

USD 703,487,000

BTC 64,560

USD 661,169,000

BTC 60,631

Ontology ONT

USD 1.06

BTC 0.00010

+15.08%
-5.49%

USD 691,753,000

BTC 63,483

USD 164,492,000

BTC 15,084

NEM XEM

USD 0.07

BTC 0.00001

+5.14%
-10.11%

USD 628,852,000

BTC 57,710

USD 58,464,900

BTC 5,361

OKB OKB

USD 2.08

BTC 0.00019

+4.40%
+4.86%

USD 622,107,000

BTC 57,091

USD 67,929,700

BTC 6,229

Zcash ZEC

USD 79.2

BTC 0.00726

+7.00%
-15.14%

USD 554,957,000

BTC 50,929

USD 306,023,000

BTC 28,063

Bitcoin Gold BTG

USD 28.18

BTC 0.00258

+8.88%
-7.090%

USD 493,589,000

BTC 45,297

USD 19,800,100

BTC 1,816

Crypto.com Chain CRO

USD 0.06

BTC 0.00001

+3.21%
-36.25%

USD 466,257,000

BTC 42,757

USD 3,160,020

BTC 290

Maker MKR

USD 574.33

BTC 0.05267

+3.85%
-13.87%

USD 425,939,000

BTC 39,089

USD 1,549,460

BTC 142

USD//Coin USDC

USD 1.00

BTC 0.00009

-0.29%
-0.28%

USD 404,937,000

BTC 37,134

USD 5,683,710,000

BTC 521,215

V Systems VSYS

USD 0.23

BTC 0.00002

-1.43%
+19.15%

USD 400,091,000

BTC 36,690

USD 31,902,100

BTC 2,926

Dogecoin DOGE

USD 0.0031

BTC 0.00000029

+3.68%
-6.033%

USD 374,786,000

BTC 34,395

USD 37,314,700

BTC 3,422

VeChain VET

USD 0.01

BTC 0.00000056

+8.29%
-11.11%

USD 340,916,000

BTC 31,286

USD 31,493,500

BTC 2,888

Basic Attention Token BAT

USD 0.26

BTC 0.00002

+5.98%
-9.95%

USD 333,566,000

BTC 30,612

USD 28,993,000

BTC 2,659

Egretia EGT

USD 0.08

BTC 0.00001

+0.27%
-1.86%

USD 324,217,000

BTC 29,754

USD 46,110,100

BTC 4,228

Qtum QTUM

USD 3.37

BTC 0.00031

+9.96%
-12.70%

USD 322,576,000

BTC 29,603

USD 377,719,000

BTC 34,638

Lambda LAMB

USD 0.22

BTC 0.00002

+0.16%
-7.38%

USD 314,917,000

BTC 28,900

USD 27,887,800

BTC 2,557

Decred DCR

USD 29.61

BTC 0.00272

+4.07%
-5.89%

USD 299,407,000

BTC 27,477

USD 21,536,700

BTC 1,975

OmiseGo OMG

USD 1.78

BTC 0.00016

+18.09%
-11.22%

USD 249,226,000

BTC 22,872

USD 136,052,000

BTC 12,476

Holo HOT

USD 0.0013

BTC 0.00000012

+5.93%
-12.92%

USD 231,931,000

BTC 21,285

USD 9,631,880

BTC 883

BitTorrent BTT

USD 0.0011

BTC 0.000000097

+9.64%
-11.16%

USD 224,921,000

BTC 20,626

USD 55,046,300

BTC 5,048

True USD TUSD

USD 1.00

BTC 0.00009

-0.30%
-0.32%

USD 207,787,000

BTC 19,069

USD 145,489,000

BTC 13,342

Lisk LSK

USD 1.48

BTC 0.00014

+14.97%
+0.46%

USD 198,543,000

BTC 18,220

USD 11,189,800

BTC 1,026

Bytom BTM

USD 0.13

BTC 0.00001

+10.32%
-7.20%

USD 198,462,000

BTC 18,213

USD 42,246,700

BTC 3,874

Ravencoin RVN

USD 0.05

BTC 0.0000043

+13.48%
-0.78%

USD 187,543,000

BTC 17,211

USD 22,938,100

BTC 2,104

Paxos Standard PAX

USD 1.00

BTC 0.00009

-0.36%
-0.34%

USD 169,606,000

BTC 15,553

USD 6,849,960,000

BTC 628,164

Bitcoin Diamond BCD

USD 0.89

BTC 0.00008

+10.20%
-13.50%

USD 166,453,000

BTC 15,276

USD 5,912,090

BTC 542

Nano NANO

USD 1.14

BTC 0.00010

+2.82%
-3.29%

USD 152,192,000

BTC 13,967

USD 6,144,710

BTC 563

Waves WAVES

USD 1.51

BTC 0.00014

+2.92%
-7.86%

USD 151,298,000

BTC 13,885

USD 21,091,600

BTC 1,934

Pundi X NPXS

USD 0.00063

BTC 0.000000058

+4.31%
-14.74%

USD 148,052,000

BTC 13,587

USD 4,161,450

BTC 382

0x ZRX

USD 0.25

BTC 0.00002

+5.19%
-7.52%

USD 147,660,000

BTC 13,551

USD 30,629,600

BTC 2,809

Komodo KMD

USD 1.26

BTC 0.00012

+1.95%
-18.28%

USD 145,079,000

BTC 13,314

USD 3,353,080

BTC 307

HShare HSR

USD 3.25

BTC 0.00030

+14.29%
-21.15%

USD 144,286,000

BTC 13,241

USD 78,755,500

BTC 7,222

DigiByte DGB

USD 0.01

BTC 0.0000011

+5.86%
-5.46%

USD 143,567,000

BTC 13,175

USD 1,886,240

BTC 173

Augur REP

USD 13.03

BTC 0.00120

+7.42%
-14.88%

USD 143,375,000

BTC 13,158

USD 5,840,460

BTC 536

Bytecoin BCN

USD 0.00075

BTC 0.000000069

+3.66%
-14.52%

USD 138,395,000

BTC 12,701

USD 19,912

BTC 2

ICON ICX

USD 0.28

BTC 0.00003

+5.40%
-11.063%

USD 134,830,000

BTC 12,374

USD 13,658,400

BTC 1,253

KuCoin Shares KCS

USD 1.45

BTC 0.00013

+4.57%
-8.78%

USD 129,251,000

BTC 11,866

USD 19,989,900

BTC 1,833

BitShares BTS

USD 0.05

BTC 0.0000044

+6.20%
-6.90%

USD 129,156,000

BTC 11,853

USD 13,772,300

BTC 1,263

MonaCoin MONA

USD 1.89

BTC 0.00017

+1.45%
-11.92%

USD 126,016,000

BTC 11,569

USD 4,639,000

BTC 425

Theta Network THETA

USD 0.12

BTC 0.00001

+0.14%
+8.66%

USD 122,476,000

BTC 11,240

USD 3,334,920

BTC 306

Siacoin SC

USD 0.0029

BTC 0.00000027

+3.01%
-8.29%

USD 122,219,000

BTC 11,216

USD 2,996,780

BTC 275

Zilliqa ZIL

USD 0.01

BTC 0.0000011

+12.16%
-15.82%

USD 112,878,000

BTC 10,355

USD 17,018,900

BTC 1,561

IOStoken IOST

USD 0.01

BTC 0.00000083

+22.73%
-7.78%

USD 108,854,000

BTC 9,990

USD 57,559,300

BTC 5,278

Algorand ALGO

USD 0.72

BTC 0.0001

+7.53%
-19.019%

USD 106,813,000

BTC 9,802

USD 123,253,000

BTC 11,303

Aurora AOA

USD 0.02

BTC 0.0000022

+3.72%
+0.38%

USD 106,194,000

BTC 9,745

USD 2,640,780

BTC 242

Energi NRG

USD 5.68

BTC 0.00052

+3.96%
-22.77%

USD 105,110,000

BTC 9,650

USD 2,070,800

BTC 190

Aeternity AE

USD 0.33

BTC 0.00003

+7.24%
-14.35%

USD 104,423,000

BTC 9,583

USD 39,818,100

BTC 3,651

GXChain GXS

USD 1.64

BTC 0.00015

+10.78%
-8.72%

USD 98,566,000

BTC 9,045

USD 3,782,350

BTC 347

Verge XVG

USD 0.01

BTC 0.00000058

+7.12%
-7.57%

USD 98,524,400

BTC 9,042

USD 1,346,700

BTC 123

Metaverse ETP ETP

USD 1.26

BTC 0.00012

+0.44%
-23.63%

USD 95,534,400

BTC 8,767

USD 6,185,470

BTC 567

XMax XMX

USD 0.0035

BTC 0.00000032

+7.90%
-30.14%

USD 93,877,400

BTC 8,618

USD 1,376,800

BTC 126

Quant QNT

USD 8.47

BTC 0.00078

-6.46%
-31.93%

USD 84,349,500

BTC 7,741

USD 12,213,000

BTC 1,120

Dai DAI

USD 1.00

BTC 0.00009

+0.75%
+2.36%

USD 81,924,200

BTC 7,518

USD 9,078,880

BTC 833

Enjin Coin ENJ

USD 0.09

BTC 0.00001

+6.37%
-13.31%

USD 80,796,100

BTC 7,415

USD 4,502,450

BTC 413

ZCoin XZC

USD 10.14

BTC 0.00093

+7.35%
-4.13%

USD 80,785,500

BTC 7,414

USD 10,994,800

BTC 1,008

Steem STEEM

USD 0.25

BTC 0.00002

+4.88%
-12.94%

USD 80,732,400

BTC 7,409

USD 1,143,470

BTC 105

Republic Protocol REN

USD 0.10

BTC 0.00001

+26.46%
-4.97%

USD 78,134,400

BTC 7,173

USD 7,569,280

BTC 694

BTMX BTMX

USD 0.12

BTC 0.0000

+13.07%
+14.38%

USD 77,441,000

BTC 7,110

USD 9,957,090

BTC 913

Status SNT

USD 0.02

BTC 0.0000020

+6.78%
-8.15%

USD 76,084,400

BTC 6,982

USD 18,205,600

BTC 1,670

Crypto.com MCO

USD 4.76

BTC 0.00044

+3.53%
-15.39%

USD 75,318,200

BTC 6,912

USD 4,460,620

BTC 409

MaidSafeCoin MAID

USD 0.16

BTC 0.00002

+4.17%
-6.82%

USD 74,006,100

BTC 6,792

USD 266,190

BTC 24

Ardor ARDR

USD 0.07

BTC 0.00001

+3.89%
-19.99%

USD 68,317,000

BTC 6,270

USD 790,801

BTC 73

Neon Exchange NEX

USD 2.39

BTC 0.00022

+6.53%
-8.26%

USD 67,650,500

BTC 6,208

USD 3,363,140

BTC 308

WAX WAX

USD 0.07

BTC 0.00001

+12.37%
+21.17%

USD 67,560,800

BTC 6,200

USD 16,427,900

BTC 1,506

Golem GNT

USD 0.07

BTC 0.00001

+10.23%
-10.47%

USD 66,664,000

BTC 6,118

USD 12,374,600

BTC 1,135

Aelf ELF

USD 0.14

BTC 0.00001

+6.91%
-22.56%

USD 62,565,100

BTC 5,742

USD 20,703,400

BTC 1,899

Decentraland MANA

USD 0.05

BTC 0.0000043

+1.43%
-9.57%

USD 61,571,100

BTC 5,650

USD 17,685,200

BTC 1,622

Stratis STRAT

USD 0.60

BTC 0.00005

+6.34%
-14.094%

USD 59,258,100

BTC 5,438

USD 1,493,700

BTC 137

QuarkChain QKC

USD 0.01

BTC 0.0000013

+5.16%
-6.50%

USD 58,380,500

BTC 5,358

USD 5,287,630

BTC 485

Dent DENT

USD 0.00078

BTC 0.000000071

+5.41%
-26.87%

USD 56,416,400

BTC 5,177

USD 1,114,380

BTC 102

NEXO NEXO

USD 0.10

BTC 0.00001

+1.25%
-1.98%

USD 55,712,100

BTC 5,113

USD 6,960,500

BTC 638

Solve.Care SOLVE

USD 0.23

BTC 0.00002

+0.55%
-9.75%

USD 55,495,000

BTC 5,093

USD 2,189,020

BTC 201

RSK Infrastructure Framework RIF

USD 0.12

BTC 0.00001

-2.19%
-7.17%

USD 55,289,300

BTC 5,070

USD 5,226,890

BTC 479

Electroneum ETN

USD 0.01

BTC 0.00000052

+2.60%
-1.51%

USD 54,763,800

BTC 5,026

USD 188,124

BTC 17

Chiliz CHZ

USD 0.02

BTC 0.0000016

+9.17%
+3.03%

USD 52,533,400

BTC 4,823

USD 2,081,730

BTC 191

Waltonchain WTC

USD 1.77

BTC 0.00016

+3.43%
-27.25%

USD 51,597,800

BTC 4,735

USD 5,763,810

BTC 529

Grin GRIN

USD 3.25

BTC 0.00030

+2.79%
-20.35%

USD 51,038,500

BTC 4,680

USD 49,923,500

BTC 4,578

Reddcoin RDD

USD 0.0016

BTC 0.00000015

+4.29%
-1.24%

USD 47,841,300

BTC 4,390

USD 116,724

BTC 11

Revain R

USD 0.10

BTC 0.00001

+4.14%
-13.82%

USD 47,672,500

BTC 4,375

USD 1,616,660

BTC 148