Criptomoneda Precio 24 horas 7 días Valor Máximo de Mercado Volumen
24 horas

Bitcoin BTC

USD 3,606.21

BTC 1

+0.57% -0.49%

USD 63,063,200,000

BTC 17,487,400

USD 3,017,820,000

BTC 837,663

Ripple XRP

USD 0.32

BTC 0.00009

+0.20% -1.37%

USD 13,304,200,000

BTC 3,693,710

USD 384,350,000

BTC 106,685

Ethereum ETH

USD 120.71

BTC 0.03351

+0.30% -4.67%

USD 12,603,800,000

BTC 3,499,050

USD 1,910,310,000

BTC 530,250

EOS EOS

USD 2.45

BTC 0.00068

+2.41% +2.58%

USD 2,515,990,000

BTC 698,527

USD 891,776,000

BTC 247,533

Bitcoin Cash BCH

USD 127.66

BTC 0.03544

+1.43% -4.075%

USD 2,243,440,000

BTC 622,842

USD 147,897,000

BTC 41,052

Tether USDT

USD 1.00

BTC 0.00028

+0.16% -0.30%

USD 2,063,030,000

BTC 572,737

USD 189,314,000

BTC 52,557

Stellar XLM

USD 0.11

BTC 0.00003

+2.14% -0.48%

USD 2,047,060,000

BTC 568,321

USD 105,869,000

BTC 29,386

Litecoin LTC

USD 31.02

BTC 0.00861

+0.54% -6.74%

USD 1,863,190,000

BTC 517,258

USD 542,995,000

BTC 150,746

Tron TRX

USD 0.02

BTC 0.00001

+2.98% -3.57%

USD 1,618,630,000

BTC 449,379

USD 161,486,000

BTC 44,824

Cardano ADA

USD 0.04

BTC 0.00001

-2.45% -0.058%

USD 1,365,690,000

BTC 379,154

USD 48,958,700

BTC 13,590

Bitcoin Cash SV BCHSV

USD 75.86

BTC 0.02106

-0.20% +1.56%

USD 1,332,920,000

BTC 370,044

USD 67,402,600

BTC 18,709

Binance Coin BNB

USD 6.44

BTC 0.00179

+7.20% +10.34%

USD 928,421,000

BTC 257,756

USD 35,938,900

BTC 9,977

IOTA MIOTA

USD 0.31

BTC 0.00009

+4.93% -0.84%

USD 852,305,000

BTC 236,624

USD 7,703,730

BTC 2,138

Monero XMR

USD 44.85

BTC 0.01245

-0.90% -0.61%

USD 750,212,000

BTC 208,280

USD 26,355,300

BTC 7,316

Dash DASH

USD 71.00

BTC 0.01971

+0.98% -2.25%

USD 608,965,000

BTC 169,066

USD 428,834,000

BTC 119,033

NEM XEM

USD 0.06

BTC 0.00002

+0.50% +1.56%

USD 507,073,000

BTC 140,749

USD 18,240,200

BTC 5,063

NEO NEO

USD 7.52

BTC 0.00209

+0.49% -3.85%

USD 488,663,000

BTC 135,667

USD 105,051,000

BTC 29,164

Ethereum Classic ETC

USD 4.38

BTC 0.00121

+3.37% +0.57%

USD 470,968,000

BTC 130,754

USD 217,762,000

BTC 60,445

Ontology ONT

USD 0.61

BTC 0.00017

+0.48% +4.11%

USD 364,300,000

BTC 101,140

USD 19,552,300

BTC 5,428

USD//Coin USDC

USD 1.00

BTC 0.00028

+0.03% -0.030%

USD 362,838,000

BTC 100,714

USD 397,447,000

BTC 110,320

Tezos XTZ

USD 0.42

BTC 0.00012

+1.29% -5.27%

USD 331,485,000

BTC 92,030

USD 436,451

BTC 121

Maker MKR

USD 453.61

BTC 0.12593

+1.15% +5.45%

USD 330,316,000

BTC 91,705

USD 237,827

BTC 66

Zcash ZEC

USD 53.42

BTC 0.01483

+1.16% -1.80%

USD 304,227,000

BTC 84,462

USD 930,960,000

BTC 258,409

Waves WAVES

USD 2.53

BTC 0.00070

-0.51% -1.70%

USD 253,333,000

BTC 70,330

USD 16,165,600

BTC 4,487

Dogecoin DOGE

USD 0.0021

BTC 0.00000058

-0.69% -1.22%

USD 245,832,000

BTC 68,236

USD 17,431,700

BTC 4,839

VeChain VET

USD 0.0040

BTC 0.0000011

+1.93% +0.87%

USD 224,254,000

BTC 62,257

USD 10,865,500

BTC 3,016

True USD TUSD

USD 1.00

BTC 0.00028

+0.03% +0.23%

USD 207,475,000

BTC 57,589

USD 42,223,600

BTC 11,720

Zilliqa ZIL

USD 0.02

BTC 0.00001

-0.40% +8.05%

USD 207,181,000

BTC 57,519

USD 13,348,100

BTC 3,705

Bitcoin Gold BTG

USD 11.54

BTC 0.00320

-1.87% -4.79%

USD 202,046,000

BTC 56,094

USD 283,777,000

BTC 78,782

OKB OKB

USD 0.62

BTC 0.00017

+2.99% +1.77%

USD 186,014,000

BTC 51,644

USD 15,921,100

BTC 4,420

OmiseGo OMG

USD 1.28

BTC 0.00035

+0.95% +0.10%

USD 178,797,000

BTC 49,638

USD 45,168,300

BTC 12,538

0x ZRX

USD 0.30

BTC 0.00008

+2.06% +5.12%

USD 173,792,000

BTC 48,250

USD 10,013,200

BTC 2,779

Qtum QTUM

USD 2.09

BTC 0.00058

+0.18% -0.37%

USD 169,316,000

BTC 47,007

USD 210,904,000

BTC 58,541

ChainLink LINK

USD 0.47

BTC 0.00013

-1.93% +32.25%

USD 168,957,000

BTC 46,908

USD 10,012,400

BTC 2,780

Lisk LSK

USD 1.24

BTC 0.00034

+2.41% +2.64%

USD 159,435,000

BTC 44,262

USD 3,041,620

BTC 844

Decred DCR

USD 17.00

BTC 0.00472

+0.16% +4.58%

USD 155,852,000

BTC 43,268

USD 1,103,650

BTC 306

Basic Attention Token BAT

USD 0.13

BTC 0.00003

+2.38% +2.71%

USD 154,930,000

BTC 43,011

USD 9,057,830

BTC 2,514

Augur REP

USD 13.89

BTC 0.00386

-11.83% +54.59%

USD 152,777,000

BTC 42,414

USD 32,914,300

BTC 9,136

Bitcoin Diamond BCD

USD 0.79

BTC 0.00022

-1.54% -1.11%

USD 148,754,000

BTC 41,297

USD 2,103,290

BTC 584

Paxos Standard PAX

USD 1.00

BTC 0.00028

-0.19% +0.13%

USD 136,871,000

BTC 37,992

USD 62,260,900

BTC 17,282

ZB Token ZB

USD 0.12

BTC 0.00003

+0.10% -5.92%

USD 122,179,000

BTC 33,921

USD 64,251,100

BTC 17,837

Nano NANO

USD 0.87

BTC 0.00024

+0.59% -1.45%

USD 115,643,000

BTC 32,106

USD 1,211,820

BTC 336

Bytecoin BCN

USD 0.00062

BTC 0.00000017

+1.55% -3.55%

USD 114,173,000

BTC 31,698

USD 126,129

BTC 35

ICON ICX

USD 0.24

BTC 0.00007

+5.14% +0.38%

USD 112,941,000

BTC 31,356

USD 10,331,900

BTC 2,868

DigiByte DGB

USD 0.01

BTC 0.0000027

-2.24% -0.65%

USD 111,586,000

BTC 30,979

USD 741,710

BTC 206

Holo HOT

USD 0.00060

BTC 0.00000017

-0.12% +5.64%

USD 106,048,000

BTC 29,443

USD 2,278,150

BTC 632

Aeternity AE

USD 0.46

BTC 0.00013

-1.042% +26.00%

USD 104,587,000

BTC 29,036

USD 39,833,500

BTC 11,059

Stratis STRAT

USD 1.05

BTC 0.00029

-4.31% +15.53%

USD 103,916,000

BTC 28,844

USD 3,710,470

BTC 1,030

Verge XVG

USD 0.01

BTC 0.0000018

-0.12% -13.47%

USD 103,316,000

BTC 28,684

USD 1,761,600

BTC 489

BitShares BTS

USD 0.04

BTC 0.00001

-0.33% +4.02%

USD 102,832,000

BTC 28,548

USD 5,257,440

BTC 1,459

Steem STEEM

USD 0.33

BTC 0.00009

-1.62% +24.46%

USD 95,708,600

BTC 26,572

USD 5,381,990

BTC 1,494

Siacoin SC

USD 0.0024

BTC 0.00000067

-0.43% -3.83%

USD 93,989,000

BTC 26,093

USD 1,664,030

BTC 462

IOStoken IOST

USD 0.01

BTC 0.0000018

+1.47% +14.36%

USD 84,760,600

BTC 23,527

USD 4,851,350

BTC 1,347

Status SNT

USD 0.02

BTC 0.00001

-1.76% +15.25%

USD 83,411,000

BTC 23,157

USD 33,967,700

BTC 9,430

Komodo KMD

USD 0.69

BTC 0.00019

+0.91% +3.74%

USD 76,482,800

BTC 21,233

USD 627,244

BTC 174

Pundi X NPXS

USD 0.00043

BTC 0.00000012

-3.00% +0.47%

USD 72,043,800

BTC 19,997

USD 2,018,370

BTC 560

Dai DAI

USD 1.00

BTC 0.00028

-0.066% +1.18%

USD 71,529,400

BTC 19,858

USD 381,335

BTC 106

Dentacoin DCN

USD 0.00022

BTC 0.000000060

+95.37% +46.61%

USD 70,832,100

BTC 19,665

USD 42,719

BTC 12

Golem GNT

USD 0.07

BTC 0.00002

-2.73% +3.07%

USD 62,431,300

BTC 17,332

USD 2,831,590

BTC 786

ZEON ZNC

USD 0.0023

BTC 0.00000065

+1.46% +4.04%

USD 58,783,600

BTC 16,323

USD 4,643

BTC 1

QuarkChain QKC

USD 0.04

BTC 0.00001

-0.72% +8.78%

USD 58,592,400

BTC 16,267

USD 66,712,400

BTC 18,518

ODEM ODE

USD 0.26

BTC 0.00007

-4.99% -4.64%

USD 56,707,600

BTC 15,744

USD 132,813

BTC 37

Ark ARK

USD 0.40

BTC 0.00011

+0.12% -2.67%

USD 55,371,200

BTC 15,370

USD 496,298

BTC 138

Revain R

USD 0.20

BTC 0.00005

-0.91% +3.20%

USD 55,285,900

BTC 15,349

USD 1,599,570

BTC 444

Factom FCT

USD 5.94

BTC 0.00165

-5.099% -10.74%

USD 54,427,300

BTC 15,110

USD 171,880

BTC 48

Ardor ARDR

USD 0.05

BTC 0.00002

-1.22% +5.00%

USD 54,078,800

BTC 15,013

USD 321,692

BTC 89

MaidSafeCoin MAID

USD 0.12

BTC 0.00003

+1.83% +4.59%

USD 53,426,800

BTC 14,836

USD 178,559

BTC 50

Populous PPT

USD 1.35

BTC 0.00038

+3.62% +6.54%

USD 50,113,000

BTC 13,913

USD 1,903,430

BTC 528

Decentraland MANA

USD 0.04

BTC 0.00001

+1.23% +3.12%

USD 49,628,700

BTC 13,778

USD 3,197,830

BTC 888

Electroneum ETN

USD 0.01

BTC 0.0000016

-3.36% -14.61%

USD 49,621,900

BTC 13,777

USD 323,722

BTC 90

HShare HSR

USD 1.11

BTC 0.00031

-3.33% +14.58%

USD 48,870,400

BTC 13,567

USD 8,351,350

BTC 2,318

PIVX PIVX

USD 0.77

BTC 0.00021

+0.75% +2.99%

USD 45,257,200

BTC 12,564

USD 634,499

BTC 176

Mixin XIN

USD 99.00

BTC 0.02749

+15.14% +5.26%

USD 44,180,800

BTC 12,265

USD 13,492

BTC 4

WAX WAX

USD 0.05

BTC 0.00001

-0.27% +30.49%

USD 43,358,800

BTC 12,038

USD 1,094,840

BTC 304

Power Ledger POWR

USD 0.10

BTC 0.00003

-1.59% +46.82%

USD 42,880,100

BTC 11,905

USD 10,772,500

BTC 2,991

Loopring LRC

USD 0.05

BTC 0.00001

-2.76% +37.29%

USD 41,761,700

BTC 11,594

USD 7,758,830

BTC 2,154

Huobi Token HT

USD 1.04

BTC 0.00029

+1.40% +1.14%

USD 41,606,000

BTC 11,551

USD 5,825,200

BTC 1,617

KuCoin Shares KCS

USD 0.45

BTC 0.00012

-5.88% -10.83%

USD 40,311,500

BTC 11,194

USD 120,412

BTC 33

MonaCoin MONA

USD 0.57

BTC 0.00016

-1.68% -5.050%

USD 36,767,600

BTC 10,208

USD 254,746

BTC 71

DigixDAO DGD

USD 17.68

BTC 0.00491

+2.39% +2.48%

USD 35,426,800

BTC 9,836

USD 322,587

BTC 90

Aion AION

USD 0.13

BTC 0.00004

+3.28% -4.73%

USD 35,421,500

BTC 9,834

USD 1,640,950

BTC 456

Crypto.com MCO

USD 2.24

BTC 0.00062

+2.24% +2.93%

USD 35,301,600

BTC 9,800

USD 6,647,280

BTC 1,845

Wanchain WAN

USD 0.33

BTC 0.00009

+2.21% +8.23%

USD 35,282,500

BTC 9,797

USD 5,935,590

BTC 1,648

Aurora AOA

USD 0.01

BTC 0.0000029

-0.12% +4.08%

USD 34,974,300

BTC 9,711

USD 172,083

BTC 48

NEXO NEXO

USD 0.07

BTC 0.00002

+2.95% -8.23%

USD 34,971,100

BTC 9,709

USD 4,001,070

BTC 1,111

ZCoin XZC

USD 5.28

BTC 0.00147

+8.57% +5.15%

USD 34,846,200

BTC 9,674

USD 877,522

BTC 244

Bancor Network Token BNT

USD 0.55

BTC 0.00015

-0.035% -2.45%

USD 34,815,500

BTC 9,665

USD 861,927

BTC 239

Reddcoin RDD

USD 0.0012

BTC 0.00000033

+4.06% -1.76%

USD 34,640,600

BTC 9,617

USD 219,591

BTC 61

Polymath Network POLY

USD 0.12

BTC 0.00003

-0.30% +0.73%

USD 34,495,500

BTC 9,577

USD 1,472,930

BTC 409

Ravencoin RVN

USD 0.01

BTC 0.0000035

+3.32% +0.41%

USD 33,648,400

BTC 9,342

USD 3,708,590

BTC 1,030

QASH QASH

USD 0.09

BTC 0.00003

-1.034% -1.67%

USD 33,137,600

BTC 9,200

USD 276,199

BTC 77

Hercules HERC

USD 0.44

BTC 0.00012

+14.55% +30.06%

USD 33,068,900

BTC 9,181

USD 970

BTC 0.27

Ino Coin INO

USD 0.18

BTC 0.00005

-1.68% -4.33%

USD 32,968,800

BTC 9,153

USD 1,810,220

BTC 503

Theta Network THETA

USD 0.05

BTC 0.00001

-2.29% +4.62%

USD 32,920,300

BTC 9,139

USD 1,281,070

BTC 356

ERC20 ERC20

USD 0.03

BTC 0.00001

-3.59% -16.039%

USD 32,721,300

BTC 9,086

USD 32,882

BTC 9

GXChain GXS

USD 0.55

BTC 0.00015

+3.62% +7.59%

USD 32,685,200

BTC 9,074

USD 1,245,010

BTC 346

Metaverse ETP ETP

USD 0.57

BTC 0.00016

+0.13% +0.90%

USD 32,683,400

BTC 9,074

USD 329,023

BTC 91

Aelf ELF

USD 0.11

BTC 0.00003

-2.54% +4.13%

USD 32,364,000

BTC 8,985

USD 6,128,360

BTC 1,701

Apollo APL

USD 0.0020

BTC 0.00000056

+48.63% +189.92%

USD 31,751,700

BTC 8,815

USD 1,464,610

BTC 407

Elastos ELA

USD 2.17

BTC 0.00060

-2.51% -3.14%

USD 31,497,200

BTC 8,747

USD 522,870

BTC 145