Criptomoneda Precio 24 horas 7 dias Valor Máximo de Mercado Volumen
24 horas

Bitcoin BTC

USD 8,561.14

BTC 1

-1.57%
-7.16%

USD 154,562,000,000

BTC 18,048,300

USD 24,668,500,000

BTC 2,883,850

Ethereum ETH

USD 182.21

BTC 0.02130

-2.10%
-2.47%

USD 19,789,200,000

BTC 2,312,090

USD 8,868,640,000

BTC 1,036,780

Ripple XRP

USD 0.26

BTC 0.00003

-2.36%
-9.40%

USD 11,451,200,000

BTC 1,337,910

USD 1,613,360,000

BTC 188,609

Bitcoin Cash BCH

USD 272.05

BTC 0.03180

-2.52%
-6.94%

USD 4,931,470,000

BTC 576,173

USD 2,773,270,000

BTC 324,207

Tether USDT

USD 1.00

BTC 0.00012

-0.017%
-0.14%

USD 4,282,570,000

BTC 500,714

USD 26,269,800,000

BTC 3,071,050

Litecoin LTC

USD 58.67

BTC 0.00686

-1.62%
-4.49%

USD 3,738,930,000

BTC 436,841

USD 2,335,080,000

BTC 272,980

EOS EOS

USD 3.39

BTC 0.00040

-1.25%
-2.37%

USD 3,497,970,000

BTC 408,688

USD 2,002,990,000

BTC 234,158

Binance Coin BNB

USD 20.84

BTC 0.00244

-2.071%
+2.15%

USD 3,201,190,000

BTC 374,014

USD 167,542,000

BTC 19,583

Bitcoin Cash SV BCHSV

USD 124.46

BTC 0.01455

-1.49%
-6.50%

USD 2,252,450,000

BTC 263,167

USD 792,072,000

BTC 92,581

Stellar XLM

USD 0.07

BTC 0.00001

-2.79%
-2.66%

USD 1,460,690,000

BTC 170,765

USD 164,985,000

BTC 19,287

Cardano ADA

USD 0.04

BTC 0.0000049

-0.90%
-2.73%

USD 1,315,880,000

BTC 153,742

USD 84,498,100

BTC 9,877

Tron TRX

USD 0.02

BTC 0.0000022

-3.91%
-2.51%

USD 1,260,330,000

BTC 147,252

USD 973,526,000

BTC 113,790

Monero XMR

USD 64.65

BTC 0.00756

+0.75%
+2.33%

USD 1,119,220,000

BTC 130,845

USD 213,627,000

BTC 24,974

ChainLink LINK

USD 2.99

BTC 0.00035

-0.46%
+11.64%

USD 1,088,640,000

BTC 127,270

USD 206,040,000

BTC 24,087

OKB OKB

USD 3.23

BTC 0.00038

-1.15%
-3.013%

USD 968,393,000

BTC 113,143

USD 87,955,600

BTC 10,281

Cosmos Atoms ATOM

USD 3.94

BTC 0.00046

+1.30%
+1.90%

USD 968,205,000

BTC 113,190

USD 147,201,000

BTC 17,205

LEO Token LEO

USD 0.96

BTC 0.00011

+0.31%
-3.064%

USD 945,572,000

BTC 110,555

USD 10,711,300

BTC 1,252

Huobi Token HT

USD 3.73

BTC 0.00044

-2.72%
-5.81%

USD 899,148,000

BTC 105,130

USD 339,720,000

BTC 39,715

NEO NEO

USD 12.45

BTC 0.00145

-1.94%
+11.78%

USD 877,640,000

BTC 102,603

USD 474,471,000

BTC 55,458

Tezos XTZ

USD 1.21

BTC 0.00014

+9.67%
-0.13%

USD 832,255,000

BTC 97,237

USD 48,204,700

BTC 5,634

IOTA MIOTA

USD 0.26

BTC 0.00003

+0.82%
-3.63%

USD 725,466,000

BTC 84,820

USD 13,288,300

BTC 1,553

Dash DASH

USD 68

BTC 0.00795

-1.58%
-5.84%

USD 619,834,000

BTC 72,419

USD 317,279,000

BTC 37,091

Ontology ONT

USD 0.86

BTC 0.00010

-3.099%
-3.12%

USD 608,282,000

BTC 71,069

USD 130,360,000

BTC 15,240

Ethereum Classic ETC

USD 4.69

BTC 0.00055

-2.60%
-10.38%

USD 540,064,000

BTC 63,147

USD 676,542,000

BTC 79,090

Maker MKR

USD 635.67

BTC 0.07430

-2.75%
-4.00%

USD 472,440,000

BTC 55,240

USD 6,042,880

BTC 706

VeChain VET

USD 0.01

BTC 0.00000086

+17.96%
+32.85%

USD 466,416,000

BTC 54,494

USD 164,347,000

BTC 19,209

USD//Coin USDC

USD 1

BTC 0.00012

+0.01%
+0.08%

USD 442,041,000

BTC 51,678

USD 192,439,000

BTC 22,493

Crypto.com Chain CRO

USD 0.04

BTC 0.0000044

+7.70%
-0.75%

USD 438,451,000

BTC 51,227

USD 24,443,000

BTC 2,857

NEM XEM

USD 0.04

BTC 0.0000047

+1.20%
-4.54%

USD 358,810,000

BTC 41,952

USD 52,378,000

BTC 6,122

Basic Attention Token BAT

USD 0.25

BTC 0.00003

-2.83%
-1.57%

USD 336,040,000

BTC 39,261

USD 60,217,500

BTC 7,040

Dogecoin DOGE

USD 0.0026

BTC 0.00000031

-1.85%
-3.60%

USD 319,255,000

BTC 37,300

USD 77,323,700

BTC 9,039

Zcash ZEC

USD 35.71

BTC 0.00417

-2.28%
-7.45%

USD 279,975,000

BTC 32,731

USD 138,935,000

BTC 16,239

Decred DCR

USD 23.58

BTC 0.00276

+9.63%
+14.46%

USD 251,696,000

BTC 29,425

USD 30,539,700

BTC 3,570

Paxos Standard PAX

USD 1

BTC 0.00012

+0.12%
+0.09%

USD 232,360,000

BTC 27,165

USD 189,523,000

BTC 22,156

Qtum QTUM

USD 2.26

BTC 0.00026

-2.14%
+2.31%

USD 217,118,000

BTC 25,367

USD 395,606,000

BTC 46,248

Holo HOT

USD 0.00098

BTC 0.00000011

-0.66%
+1.12%

USD 174,215,000

BTC 20,355

USD 13,877,100

BTC 1,622

Bytom BTM

USD 0.11

BTC 0.00001

-2.21%
-18.23%

USD 172,147,000

BTC 20,128

USD 40,872,900

BTC 4,778

0x ZRX

USD 0.28

BTC 0.00003

-5.053%
-6.73%

USD 170,659,000

BTC 19,939

USD 28,463,600

BTC 3,327

True USD TUSD

USD 1

BTC 0.00012

-0.063%
+0.00065%

USD 167,867,000

BTC 19,613

USD 380,002,000

BTC 44,416

V Systems VSYS

USD 0.08

BTC 0.00001

-1.039%
+2.22%

USD 142,773,000

BTC 16,693

USD 11,522,100

BTC 1,347

Bitcoin Gold BTG

USD 8.06

BTC 0.00094

-3.15%
-8.70%

USD 141,287,000

BTC 16,519

USD 13,159,100

BTC 1,538

OmiseGo OMG

USD 0.99

BTC 0.00012

+2.36%
-0.58%

USD 139,252,000

BTC 16,270

USD 112,182,000

BTC 13,114

Ravencoin RVN

USD 0.03

BTC 0.0000031

-4.84%
-8.77%

USD 129,381,000

BTC 15,127

USD 10,229,300

BTC 1,196

Algorand ALGO

USD 0.28

BTC 0.00003

-3.53%
+1.02%

USD 128,206,000

BTC 14,979

USD 125,697,000

BTC 14,694

Nano NANO

USD 0.94

BTC 0.00011

-3.17%
-7.57%

USD 124,516,000

BTC 14,558

USD 4,094,340

BTC 479

Augur REP

USD 10.92

BTC 0.00128

-4.92%
-2.88%

USD 120,169,000

BTC 14,040

USD 8,513,680

BTC 995

Lisk LSK

USD 0.76

BTC 0.00009

+1.66%
-3.88%

USD 104,211,000

BTC 12,183

USD 4,087,350

BTC 478

Dai DAI

USD 1.01

BTC 0.00012

+0.37%
-0.60%

USD 103,217,000

BTC 12,059

USD 4,935,880

BTC 577

Komodo KMD

USD 0.87

BTC 0.00010

-2.19%
+24.05%

USD 101,988,000

BTC 11,923

USD 5,742,230

BTC 671

KuCoin Shares KCS

USD 1.17

BTC 0.00014

-1.39%
-12.19%

USD 95,826,200

BTC 11,195

USD 4,892,870

BTC 572

Seele SEELE

USD 0.13

BTC 0.00002

+20.55%
+60.71%

USD 92,857,500

BTC 10,849

USD 67,536,700

BTC 7,895

Bitcoin Diamond BCD

USD 0.49

BTC 0.00006

-2.38%
-7.85%

USD 91,954,000

BTC 10,750

USD 4,285,210

BTC 501

DxChain Token DX

USD 0.0018

BTC 0.00000021

+1.04%
+77.01%

USD 90,681,200

BTC 10,602

USD 3,856,930

BTC 451

BitTorrent BTT

USD 0.00042

BTC 0.000000049

-3.48%
-8.25%

USD 88,450,900

BTC 10,334

USD 65,888,800

BTC 7,703

DigiByte DGB

USD 0.01

BTC 0.00000081

-0.39%
-0.42%

USD 86,921,900

BTC 10,156

USD 1,610,620

BTC 188

Theta Network THETA

USD 0.09

BTC 0.00001

-1.37%
-5.12%

USD 86,849,100

BTC 10,155

USD 1,089,860

BTC 127

Siacoin SC

USD 0.0020

BTC 0.00000023

-6.47%
-6.43%

USD 82,792,100

BTC 9,679

USD 8,239,690

BTC 963

HShare HSR

USD 1.81

BTC 0.00021

-2.24%
-5.86%

USD 80,086,000

BTC 9,364

USD 42,708,800

BTC 4,992

ICON ICX

USD 0.16

BTC 0.00002

-7.98%
-12.80%

USD 79,168,700

BTC 9,256

USD 9,965,160

BTC 1,165

Aeternity AE

USD 0.23

BTC 0.00003

-1.12%
-4.28%

USD 77,561,000

BTC 9,062

USD 12,805,700

BTC 1,497

Swipe SXP

USD 1.27

BTC 0.00015

-2.34%
+3.87%

USD 76,637,900

BTC 8,953

USD 23,036,900

BTC 2,693

Waves WAVES

USD 0.77

BTC 0.00009

-1.61%
-5.78%

USD 76,449,200

BTC 8,937

USD 37,448,700

BTC 4,378

Verge XVG

USD 0.0047

BTC 0.00000055

+20.46%
+17.67%

USD 75,560,600

BTC 8,828

USD 11,356,500

BTC 1,327

IOStoken IOST

USD 0.01

BTC 0.00000073

-1.085%
-3.65%

USD 75,279,500

BTC 8,801

USD 26,473,300

BTC 3,094

MonaCoin MONA

USD 1.03

BTC 0.00012

-5.16%
-4.83%

USD 74,430,900

BTC 8,703

USD 3,962,430

BTC 463

BitShares BTS

USD 0.03

BTC 0.0000031

-1.29%
-10.60%

USD 70,944,600

BTC 8,289

USD 14,399,600

BTC 1,683

Havven HAV

USD 0.80

BTC 0.00009

-9.011%
-4.59%

USD 70,023,500

BTC 8,187

USD 357,693

BTC 42

Maximine MXM

USD 0.01

BTC 0.0000016

-1.49%
-31.79%

USD 69,157,700

BTC 8,081

USD 28,197

BTC 3

Blockstack IOU STX

USD 0.18

BTC 0.00002

-7.55%
-19.51%

USD 68,280,700

BTC 7,978

USD 949,496

BTC 111

Crypto.com MCO

USD 4.26

BTC 0.00050

-3.84%
-2.24%

USD 67,199,700

BTC 7,851

USD 11,680,600

BTC 1,365

Bytecoin BCN

USD 0.00036

BTC 0.000000042

-3.78%
-17.13%

USD 66,605,600

BTC 7,782

USD 12,005

BTC 1

Luna LUNA

USD 0.35

BTC 0.00004

-4.49%
-18.48%

USD 66,559,000

BTC 7,782

USD 1,823,480

BTC 213

Quant QNT

USD 6.65

BTC 0.00078

-1.14%
-2.39%

USD 66,231,900

BTC 7,738

USD 23,988,200

BTC 2,804

NEXO NEXO

USD 0.11

BTC 0.00001

+2.64%
+9.29%

USD 61,438,800

BTC 7,183

USD 11,778,200

BTC 1,377

Lambda LAMB

USD 0.04

BTC 0.0000049

+3.34%
-13.97%

USD 59,445,900

BTC 6,950

USD 64,993,900

BTC 7,597

MaidSafeCoin MAID

USD 0.13

BTC 0.00002

-1.066%
-1.84%

USD 58,932,900

BTC 6,883

USD 207,148

BTC 24

Enjin Coin ENJ

USD 0.07

BTC 0.00001

+3.82%
-0.17%

USD 57,549,900

BTC 6,724

USD 4,147,880

BTC 485

Zilliqa ZIL

USD 0.01

BTC 0.00000070

+3.14%
-8.49%

USD 55,757,800

BTC 6,519

USD 11,529,800

BTC 1,348

Energi NRG

USD 2.23

BTC 0.00026

-9.95%
-11.99%

USD 54,586,000

BTC 6,376

USD 438,474

BTC 51

BTMX BTMX

USD 0.07

BTC 0.00001

-2.30%
-0.17%

USD 53,711,700

BTC 6,275

USD 2,600,160

BTC 304

Molecular Future MOF

USD 0.87

BTC 0.00010

+0.93%
-0.72%

USD 53,413,600

BTC 6,240

USD 39,490,400

BTC 4,616

Ardor ARDR

USD 0.05

BTC 0.00001

-2.50%
-2.84%

USD 53,242,800

BTC 6,225

USD 5,355,820

BTC 626

Chiliz CHZ

USD 0.01

BTC 0.0000016

-1.36%
-1.71%

USD 52,336,300

BTC 6,119

USD 9,343,210

BTC 1,092

ERC20 ERC20

USD 0.06

BTC 0.00001

-14.60%
-3.65%

USD 49,540,800

BTC 5,788

USD 47,760

BTC 6

IExec RLC RLC

USD 0.71

BTC 0.00008

-3.85%
+5.89%

USD 49,284,400

BTC 5,758

USD 680,129

BTC 79

Republic Protocol REN

USD 0.06

BTC 0.00001

+1.23%
+1.93%

USD 48,438,700

BTC 5,664

USD 4,719,240

BTC 552

Steem STEEM

USD 0.15

BTC 0.00002

+7.33%
+3.43%

USD 48,190,400

BTC 5,634

USD 1,709,750

BTC 200

XMax XMX

USD 0.0018

BTC 0.00000021

-5.62%
-10.050%

USD 47,840,800

BTC 5,593

USD 2,187,120

BTC 256

RSK Infrastructure Framework RIF

USD 0.09

BTC 0.00001

+0.51%
-11.58%

USD 46,886,100

BTC 5,481

USD 25,453,500

BTC 2,976

Horizen ZEN

USD 5.88

BTC 0.00069

+16.81%
+11.99%

USD 45,680,900

BTC 5,340

USD 1,377,250

BTC 161

Status SNT

USD 0.01

BTC 0.0000015

-1.43%
-7.42%

USD 44,717,700

BTC 5,228

USD 31,271,900

BTC 3,655

YOU Chain YOU

USD 0.06

BTC 0.00001

+2.81%
+4.35%

USD 44,415,900

BTC 5,189

USD 9,215,880

BTC 1,077

FTX Token FTT

USD 1.53

BTC 0.00018

+9.86%
+12.91%

USD 44,283,200

BTC 5,178

USD 5,849,850

BTC 684

Golem GNT

USD 0.04

BTC 0.00001

-0.99%
-0.94%

USD 43,618,600

BTC 5,100

USD 12,589,700

BTC 1,472

Crypterium CRPT

USD 0.49

BTC 0.00006

-3.90%
-4.39%

USD 41,493,500

BTC 4,850

USD 191,401

BTC 22

Pundi X NPXS

USD 0.00017

BTC 0.000000020

-2.85%
-7.48%

USD 41,034,300

BTC 4,797

USD 1,131,630

BTC 132

ZCoin XZC

USD 4.57

BTC 0.00053

-2.48%
-8.99%

USD 39,997,100

BTC 4,676

USD 13,832,300

BTC 1,617

Grin GRIN

USD 1.5

BTC 0.00018

-4.50%
+26.64%

USD 39,110,400

BTC 4,572

USD 53,509,400

BTC 6,255

GXChain GXS

USD 0.59

BTC 0.00007

+0.05%
+5.44%

USD 38,828,000

BTC 4,540

USD 28,680,200

BTC 3,352

Decentraland MANA

USD 0.03

BTC 0.0000034

-1.61%
-7.36%

USD 38,512,300

BTC 4,503

USD 6,880,910

BTC 804

No se ha encontrado nada