Criptomoneda Precio 24 horas 7 días Valor Máximo de Mercado Volumen
24 horas

Bitcoin BTC

USD 8,562.79

BTC 1

+6.43% +17.29%

USD 151,826,000,000

BTC 17,724,000

USD 26,647,600,000

BTC 3,106,960

Ethereum ETH

USD 264.46

BTC 0.03083

+5.49% +12.38%

USD 28,063,400,000

BTC 3,272,390

USD 9,993,970,000

BTC 1,165,240

Ripple XRP

USD 0.40

BTC 0.0000

+4.62% +7.86%

USD 16,952,400,000

BTC 1,978,510

USD 1,682,960,000

BTC 196,224

Bitcoin Cash BCH

USD 428.24

BTC 0.04993

+6.41% +18.94%

USD 7,590,980,000

BTC 885,162

USD 2,155,270,000

BTC 251,292

EOS EOS

USD 6.92

BTC 0.00081

+8.92% +16.75%

USD 7,201,690,000

BTC 839,768

USD 3,450,890,000

BTC 402,354

Litecoin LTC

USD 110.42

BTC 0.01287

+8.96% +26.69%

USD 6,792,800,000

BTC 792,788

USD 6,351,190,000

BTC 740,511

Binance Coin BNB

USD 34.1

BTC 0.00398

-2.36% +17.77%

USD 4,918,600,000

BTC 574,051

USD 438,332,000

BTC 51,107

Cardano ADA

USD 0.09

BTC 0.0000

+7.34% +8.18%

USD 2,660,750,000

BTC 310,263

USD 164,895,000

BTC 19,226

Stellar XLM

USD 0.13

BTC 0.00002

+5.59% +0.11%

USD 2,536,410,000

BTC 295,763

USD 305,926,000

BTC 35,669

Tron TRX

USD 0.03

BTC 0.0000037

+13.02% +17.19%

USD 2,083,230,000

BTC 242,919

USD 1,181,140,000

BTC 137,714

Tether USDT

USD 1.01

BTC 0.00012

+0.27% +0.17%

USD 2,068,780,000

BTC 241,447

USD 26,975,500,000

BTC 3,145,180

Bitcoin Cash SV BCHSV

USD 104.22

BTC 0.01215

+11.93% +74.09%

USD 1,851,040,000

BTC 215,844

USD 373,900,000

BTC 43,595

Monero XMR

USD 90.55

BTC 0.01056

+4.83% +13.20%

USD 1,540,130,000

BTC 179,749

USD 185,025,000

BTC 21,573

LEO Token LEO

USD 1.49

BTC 0.00017

+10.33% 0.00%

USD 1,489,510,000

BTC 173,801

USD 11,653,200

BTC 1,359

Dash DASH

USD 161.3

BTC 0.01881

+3.43% +13.85%

USD 1,423,060,000

BTC 166,086

USD 602,439,000

BTC 70,241

Ontology ONT

USD 1.4

BTC 0.00016

+3.73% +5.85%

USD 1,400,650,000

BTC 163,326

USD 78,806,600

BTC 9,188

Tezos XTZ

USD 1.66

BTC 0.00019

+5.85% +0.52%

USD 1,323,700,000

BTC 154,489

USD 5,493,310

BTC 640

IOTA MIOTA

USD 0.41

BTC 0.00005

+5.76% +7.24%

USD 1,132,770,000

BTC 132,205

USD 30,571,200

BTC 3,564

Cosmos Atoms ATOM

USD 4.44

BTC 0.00052

+2.16% -6.57%

USD 1,061,630,000

BTC 123,794

USD 36,623,600

BTC 4,270

Ethereum Classic ETC

USD 7.62

BTC 0.00089

+4.58% +5.68%

USD 840,849,000

BTC 98,049

USD 545,053,000

BTC 63,550

NEM XEM

USD 0.09

BTC 0.00001

+4.42% -0.57%

USD 779,583,000

BTC 90,905

USD 54,920,900

BTC 6,403

NEO NEO

USD 11.87

BTC 0.00138

+4.07% +10.32%

USD 771,592,000

BTC 89,973

USD 330,536,000

BTC 38,539

Maker MKR

USD 726.3

BTC 0.08468

+4.89% +16.55%

USD 724,484,000

BTC 84,480

USD 2,727,350

BTC 318

OKB OKB

USD 1.67

BTC 0.00019

+0.84% +24.18%

USD 500,472,000

BTC 58,359

USD 104,124,000

BTC 12,140

Zcash ZEC

USD 74.75

BTC 0.00872

+3.52% +3.64%

USD 494,683,000

BTC 57,734

USD 302,615,000

BTC 35,283

Basic Attention Token BAT

USD 0.35

BTC 0.00004

+1.49% -5.59%

USD 443,791,000

BTC 51,795

USD 49,078,800

BTC 5,722

Crypto.com Chain CRO

USD 0.07

BTC 0.00001

+5.81% +2.14%

USD 433,397,000

BTC 50,537

USD 1,165,150

BTC 136

Bitcoin Gold BTG

USD 24.24

BTC 0.00283

+7.02% +16.67%

USD 424,781,000

BTC 49,533

USD 23,842,700

BTC 2,780

VeChain VET

USD 0.01

BTC 0.00000087

+0.81% -3.56%

USD 416,353,000

BTC 48,593

USD 14,638,100

BTC 1,707

ChainLink LINK

USD 1.09

BTC 0.00013

-6.29% +15.87%

USD 397,662,000

BTC 46,411

USD 43,311,300

BTC 5,050

Dogecoin DOGE

USD 0.0032

BTC 0.00000038

+5.58% +10.58%

USD 387,230,000

BTC 45,194

USD 96,712,200

BTC 11,276

USD//Coin USDC

USD 1.00

BTC 0.00012

-0.66% -0.43%

USD 361,572,000

BTC 42,162

USD 133,622,000

BTC 15,580

Holo HOT

USD 0.0020

BTC 0.00000024

+3.06% +32.98%

USD 358,068,000

BTC 41,753

USD 29,194,100

BTC 3,404

Qtum QTUM

USD 3.04

BTC 0.00035

+5.38% +7.31%

USD 290,951,000

BTC 33,957

USD 274,678,000

BTC 32,026

OmiseGo OMG

USD 2.07

BTC 0.00024

+5.32% +9.52%

USD 290,055,000

BTC 33,852

USD 134,355,000

BTC 15,665

Decred DCR

USD 28.22

BTC 0.00329

+0.56% -2.84%

USD 278,347,000

BTC 32,486

USD 12,786,000

BTC 1,491

BitTorrent BTT

USD 0.0013

BTC 0.00000015

+6.91% +29.57%

USD 276,904,000

BTC 32,296

USD 241,817,000

BTC 28,194

Waves WAVES

USD 2.74

BTC 0.00032

+0.71% +14.53%

USD 273,873,000

BTC 31,964

USD 47,834,100

BTC 5,577

Lisk LSK

USD 2.03

BTC 0.00024

+2.12% +4.65%

USD 267,666,000

BTC 31,239

USD 2,647,970

BTC 309

True USD TUSD

USD 1.00

BTC 0.00012

-0.27% -0.53%

USD 241,362,000

BTC 28,144

USD 277,386,000

BTC 32,342

Nano NANO

USD 1.72

BTC 0.00020

+3.16% +1.89%

USD 228,686,000

BTC 26,690

USD 4,321,370

BTC 504

Augur REP

USD 20.2

BTC 0.00236

+3.20% -7.58%

USD 221,484,000

BTC 25,849

USD 20,307,900

BTC 2,368

Ravencoin RVN

USD 0.06

BTC 0.00001

+5.94% +1.20%

USD 201,117,000

BTC 23,452

USD 38,288,800

BTC 4,466

Bitcoin Diamond BCD

USD 1.07

BTC 0.00012

+4.12% +12.16%

USD 200,539,000

BTC 23,384

USD 5,529,690

BTC 645

0x ZRX

USD 0.33

BTC 0.00004

+4.11% +2.38%

USD 198,645,000

BTC 23,163

USD 47,706,400

BTC 5,562

BitShares BTS

USD 0.07

BTC 0.00001

+4.82% +9.16%

USD 187,502,000

BTC 21,883

USD 16,813,500

BTC 1,960

Bytom BTM

USD 0.12

BTC 0.00001

+4.20% +7.29%

USD 187,450,000

BTC 21,877

USD 7,663,510

BTC 894

DigiByte DGB

USD 0.02

BTC 0.0000018

-2.75% +24.07%

USD 184,728,000

BTC 21,557

USD 2,478,720

BTC 289

ICON ICX

USD 0.38

BTC 0.00004

+1.18% +2.27%

USD 180,111,000

BTC 21,021

USD 21,828,900

BTC 2,545

Bytecoin BCN

USD 0.00096

BTC 0.00000011

+5.19% +8.23%

USD 178,250,000

BTC 20,801

USD 249,391

BTC 29

Paxos Standard PAX

USD 1.00

BTC 0.00012

+0.18% -0.32%

USD 176,526,000

BTC 20,584

USD 548,284,000

BTC 63,927

Pundi X NPXS

USD 0.00080

BTC 0.000000093

+0.27% +11.34%

USD 174,478,000

BTC 20,363

USD 20,508,600

BTC 2,391

Zilliqa ZIL

USD 0.02

BTC 0.0000023

-0.85% +16.32%

USD 173,621,000

BTC 20,245

USD 36,491,200

BTC 4,255

IOStoken IOST

USD 0.01

BTC 0.0000015

+5.51% +7.35%

USD 172,812,000

BTC 20,169

USD 35,196,300

BTC 4,104

Verge XVG

USD 0.01

BTC 0.0000012

-4.094% +15.62%

USD 170,569,000

BTC 19,907

USD 6,288,360

BTC 733

Aeternity AE

USD 0.58

BTC 0.00007

+3.77% +12.67%

USD 153,267,000

BTC 17,888

USD 56,203,000

BTC 6,553

Komodo KMD

USD 1.36

BTC 0.00016

+14.31% +20.15%

USD 152,160,000

BTC 17,756

USD 7,255,730

BTC 846

Siacoin SC

USD 0.0036

BTC 0.00000042

+7.49% +13.72%

USD 145,934,000

BTC 17,032

USD 10,108,000

BTC 1,179

Enjin Coin ENJ

USD 0.16

BTC 0.00002

-2.12% +9.89%

USD 140,937,000

BTC 16,449

USD 20,513,000

BTC 2,392

Huobi Token HT

USD 3.31

BTC 0.00039

-0.74% +21.22%

USD 132,038,000

BTC 15,410

USD 124,879,000

BTC 14,560

Steem STEEM

USD 0.40

BTC 0.00005

+0.93% +11.47%

USD 123,480,000

BTC 14,409

USD 4,666,870

BTC 544

Dent DENT

USD 0.0016

BTC 0.00000019

+18.81% +56.36%

USD 114,498,000

BTC 13,363

USD 7,629,800

BTC 890

MaidSafeCoin MAID

USD 0.24

BTC 0.00003

+5.05% +47.76%

USD 107,534,000

BTC 12,542

USD 481,720

BTC 56

Mixin XIN

USD 238.27

BTC 0.02778

+18.87% +42.64%

USD 106,056,000

BTC 12,375

USD 1,417,700

BTC 165

Stratis STRAT

USD 1.02

BTC 0.00012

-5.73% +18.64%

USD 101,577,000

BTC 11,854

USD 5,683,450

BTC 663

KuCoin Shares KCS

USD 1.1

BTC 0.00013

+0.11% +7.73%

USD 98,705,200

BTC 11,520

USD 10,888,600

BTC 1,270

Status SNT

USD 0.03

BTC 0.0000033

+5.65% +8.41%

USD 98,182,300

BTC 11,459

USD 35,017,300

BTC 4,083

Aurora AOA

USD 0.02

BTC 0.0000026

+1.42% +20.36%

USD 97,490,800

BTC 11,378

USD 1,686,040

BTC 197

Golem GNT

USD 0.10

BTC 0.00001

+3.17% +13.86%

USD 94,659,900

BTC 11,048

USD 12,710,600

BTC 1,482

Aelf ELF

USD 0.24

BTC 0.00003

-2.93% +23.72%

USD 91,976,000

BTC 10,735

USD 34,872,800

BTC 4,066

Crypto.com MCO

USD 5.84

BTC 0.00068

+13.08% +17.57%

USD 91,621,300

BTC 10,693

USD 21,985,000

BTC 2,563

Theta Network THETA

USD 0.12

BTC 0.00001

-4.16% +3.86%

USD 91,410,400

BTC 10,669

USD 14,362,500

BTC 1,675

Ark ARK

USD 0.63

BTC 0.0001

-1.59% +11.91%

USD 89,617,500

BTC 10,458

USD 1,933,370

BTC 225

Decentraland MANA

USD 0.06

BTC 0.00001

+1.73% +4.79%

USD 83,469,600

BTC 9,742

USD 22,084,100

BTC 2,575

Ardor ARDR

USD 0.08

BTC 0.0000

-0.16% +7.59%

USD 81,344,100

BTC 9,494

USD 3,099,450

BTC 361

EGW Capital EGWCAP

USD 0.08

BTC 0.00001

+1.59% -3.45%

USD 80,871,700

BTC 9,430

USD 29,602

BTC 3

Dai DAI

USD 1

BTC 0.00012

+0.61% -0.036%

USD 80,524,100

BTC 9,390

USD 37,015,000

BTC 4,316

Factom FCT

USD 8.27

BTC 0.00096

-0.14% -1.85%

USD 78,527,500

BTC 9,164

USD 475,367

BTC 55

Metaverse ETP ETP

USD 0.95

BTC 0.00011

+15.90% +31.58%

USD 71,927,100

BTC 8,395

USD 2,784,630

BTC 325

Horizen ZEN

USD 11

BTC 0.00128

+0.68% -5.77%

USD 71,781,900

BTC 8,378

USD 710,043

BTC 83

DigixDAO DGD

USD 35.29

BTC 0.00412

+7.59% +0.63%

USD 70,561,800

BTC 8,235

USD 5,645,640

BTC 658

WAX WAX

USD 0.07

BTC 0.00001

-3.24% +8.75%

USD 70,032,600

BTC 8,174

USD 1,600,160

BTC 187

MonaCoin MONA

USD 1.05

BTC 0.00012

+1.30% +5.22%

USD 68,708,500

BTC 8,019

USD 1,415,070

BTC 165

GXChain GXS

USD 1.14

BTC 0.00013

+3.72% +8.42%

USD 67,980,300

BTC 7,934

USD 10,047,600

BTC 1,171

Solve.Care SOLVE

USD 0.29

BTC 0.00003

-1.36% -0.45%

USD 64,485,900

BTC 7,525

USD 3,038,790

BTC 354

Loopring LRC

USD 0.07

BTC 0.00001

+1.80% +12.88%

USD 63,854,700

BTC 7,452

USD 11,371,600

BTC 1,326

Lambda LAMB

USD 0.06

BTC 0.00001

-0.88% -4.11%

USD 63,313,100

BTC 7,389

USD 3,102,190

BTC 362

Waltonchain WTC

USD 2.21

BTC 0.00026

-1.49% +0.54%

USD 63,289,200

BTC 7,386

USD 9,854,700

BTC 1,149

Revain R

USD 0.13

BTC 0.00002

+13.70% +32.97%

USD 63,008,900

BTC 7,354

USD 1,867,310

BTC 218

Aion AION

USD 0.20

BTC 0.00002

-1.47% +0.39%

USD 61,515,800

BTC 7,180

USD 3,685,900

BTC 430

ThunderCore TT

USD 0.02

BTC 0.0000025

-3.41% +10.34%

USD 61,141,400

BTC 7,135

USD 28,922,000

BTC 3,372

Noah Coin NOAH

USD 0.00083

BTC 0.000000097

+8.06% +97.67%

USD 57,175,500

BTC 6,667

USD 353,294

BTC 41

ZCoin XZC

USD 7.49

BTC 0.00087

+4.48% +6.49%

USD 56,685,800

BTC 6,616

USD 7,434,540

BTC 867

HShare HSR

USD 1.26

BTC 0.00015

+4.13% +2.23%

USD 55,672,600

BTC 6,498

USD 20,771,200

BTC 2,422

Nuls NULS

USD 0.77

BTC 0.00009

+0.60% +12.72%

USD 55,268,600

BTC 6,450

USD 3,636,150

BTC 424

Elastos ELA

USD 3.8

BTC 0.00044

+2.70% +13.43%

USD 55,147,200

BTC 6,435

USD 1,832,720

BTC 214

Nebulas NAS

USD 1.19

BTC 0.00014

+6.17% +3.23%

USD 53,759,600

BTC 6,274

USD 5,450,790

BTC 636

Matic Network MATIC

USD 0.02

BTC 0.0000028

-8.30% +93.96%

USD 53,037,400

BTC 6,185

USD 98,609,400

BTC 11,497

Reddcoin RDD

USD 0.0018

BTC 0.00000021

-2.54% -4.85%

USD 52,605,800

BTC 6,140

USD 465,214

BTC 54

Power Ledger POWR

USD 0.12

BTC 0.00001

-2.42% +7.67%

USD 52,182,200

BTC 6,090

USD 4,129,900

BTC 482