USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
0.162871 0.00000254303 |
-0.81308% | -18.7793% |
181919000 2840 |
95538 1 |
 |
|
0.359593 0.00000561461 |
-1.52928% | -7.7053% |
179817000 2808 |
52340600 817 |
 |
|
0.520765 0.00000813111 |
+0.32687% | -1.79908% |
177951000 2778 |
5902080 92 |
 |
|
2 0.0000312276 |
+3.19157% | +1.31918% |
177876000 2777 |
1071690 17 |
 |
|
0.0198111 0.000000309327 |
+0.4187% | +5.59738% |
177330000 2769 |
6220290 97 |
 |
|
0.00947187 0.000000147892 |
-0.53105% | -2.00415% |
177298000 2768 |
6554030 102 |
 |
|
0.174367 0.00000272253 |
+11.1962% | +12.7754% |
174481000 2724 |
22977700 359 |
 |
|
0.0214702 0.00000033523 |
+4.05624% | +1.76811% |
173363000 2707 |
8649710 135 |
 |
|
0.909824 0.0000142058 |
-2.48698% | -9.29667% |
173073000 2702 |
7014500 110 |
 |
|
0.00949761 0.000000148294 |
+3.85132% | -7.3792% |
172968000 2701 |
3783200 59 |
 |
|
0.0115206 0.00000017988 |
+7.10699% | -16.9003% |
172044000 2686 |
3186220 50 |
 |
|
0.659536 0.0000102978 |
+4.78408% | -2.45566% |
170437000 2661 |
8506510 133 |
 |
|
2.66 0.0000415326 |
+2.85839% | -4.42212% |
169104000 2640 |
4888860 76 |
 |
|
1.95 0.0000304469 |
-7.51011% | 0% |
168357000 2629 |
46884400 732 |
|
|
2.28 0.0000355994 |
+2.65268% | +5.57222% |
167390000 2614 |
1150750 18 |
 |
|
15.23 0.000237798 |
+0.47691% | -10.7423% |
166856000 2605 |
20266 ? |
 |
|
0.00402992 0.0000000629223 |
-0.06634% | -2.9602% |
166713000 2603 |
9718040 152 |
 |
|
1.18 0.0000184243 |
-1.08776% | -0.73187% |
166195000 2595 |
661102 10 |
|
|
0.086637 0.00000135273 |
+2.70141% | -1.70624% |
165989000 2592 |
2179980 34 |
 |
|
0.204217 0.0000031886 |
+1.46847% | -3.69004% |
165576000 2585 |
5789760 90 |
 |
|
1.23 0.0000192049 |
+3.73455% | +5.44092% |
164531000 2569 |
3112670 49 |
 |
|
0.00059826 0.0000000093411 |
-0.35379% | -1.26626% |
163002000 2545 |
281040 4 |
 |
|
0.972591 0.0000151858 |
-0.35883% | -1.58056% |
162732000 2541 |
20597 ? |
 |
|
1.48 0.0000231084 |
+0.07904% | -1.67515% |
162564000 2538 |
42641600 666 |
 |
|
0.00038589 0.0000000060252 |
-0.10833% | +4.37541% |
162013000 2530 |
1174750 18 |
 |
|
7.51 0.000117259 |
+16.8774% | +36.236% |
161999000 2529 |
2005230 31 |
 |
|
0.0407682 0.000000636545 |
+1.44892% | -1.02118% |
161588000 2523 |
3459060 54 |
 |
|
10.09 0.000157543 |
+1.50568% | -3.37703% |
160870000 2512 |
2443210 38 |
 |
|
0.153594 0.00000239818 |
-2.54656% | -4.94779% |
160823000 2511 |
140642 2 |
 |
|
0.00179537 0.0000000280325 |
+4.32855% | -2.30742% |
160671000 2509 |
871782 14 |
 |
|
0.374501 0.00000584738 |
+0.93361% | +7.84741% |
160280000 2503 |
8084550 126 |
 |
|
1.64 0.0000256066 |
+6.44347% | +27.2973% |
159433000 2489 |
1499520 23 |
 |
|
25.35 0.000395809 |
-0.31966% | -1.39789% |
159411000 2489 |
5310190 83 |
 |
|
0.198569 0.00000310041 |
+1.91661% | +1.2187% |
158838000 2480 |
467867 7 |
 |
|
0.343987 0.00000537094 |
+1.46808% | +2.70886% |
158647000 2477 |
14738200 230 |
 |
|
0.000000178344 0.00000000000278462 |
+7.12021% | +2.94887% |
158428000 2474 |
9287110 145 |
 |
|
0.18475 0.00000288465 |
+0.07815% | -2.91643% |
158107000 2469 |
9953020 155 |
 |
|
0.202321 0.000003159 |
-0.46046% | -7.51539% |
156888000 2450 |
2525540 39 |
 |
|
0.626099 0.00000977577 |
-1.85586% | +4.88477% |
156549000 2444 |
7059650 110 |
 |
|
0.110548 0.00000172607 |
+1.50165% | +2.80726% |
155865000 2434 |
14710500 230 |
 |
|
9.85 0.000153796 |
+1.43398% | -4.19136% |
155589000 2429 |
6072360 95 |
 |
|
0.272966 0.00000426203 |
-3.39579% | -7.94744% |
155326000 2425 |
1517600 24 |
 |
|
0.0002131 0.0000000033273 |
+2.60495% | +6.45417% |
154970000 2420 |
28565800 446 |
 |
|
0.300845 0.00000469733 |
+0.93988% | -6.01301% |
154743000 2416 |
5962740 93 |
 |
|
0.0356358 0.000000556409 |
-0.28307% | -2.3691% |
154447000 2411 |
3534430 55 |
 |
|
0.374453 0.00000584663 |
+5.15853% | -4.13372% |
153745000 2401 |
132500 2 |
 |
|
0.221544 0.00000345914 |
-4.2073% | +1.24654% |
153365000 2395 |
1568220 24 |
 |
|
0.00064013 0.00000000999485 |
+11.169% | +2.83964% |
151430000 2364 |
7503.25 ? |
![กราฟราคา Pundi X [OLD] (NPXS)](https://static.coincost.net/sparkline/pundi-x.png) |
|
0.0202675 0.000000316452 |
+3.6332% | -2.55006% |
150843000 2355 |
30978000 484 |
 |
|
0.0304817 0.000000475934 |
-1.36015% | -12.0861% |
150738000 2354 |
10965100 171 |
 |
|
0.394481 0.00000615934 |
+3.55443% | -1.33108% |
150168000 2345 |
2959890 46 |
 |
|
3335.72 0.0520832 |
+1.1024% | -2.92641% |
149809000 2339 |
2598.44 ? |
 |
|
1.002 0.000015645 |
-0.5074% | -0.136966% |
148466000 2318 |
3833300 60 |
|
|
0.146993 0.00000229512 |
-0.56214% | +1.49354% |
147226000 2299 |
670433 10 |
 |
|
0.351528 0.00000548868 |
-2.54625% | -1.07898% |
146712000 2291 |
9132560 143 |
 |
|
0.025937 0.000000404975 |
-0.60678% | +0.0634804% |
146520000 2288 |
5183340 81 |
|
|
0.809701 0.0000126425 |
+1.45023% | -1.15657% |
146193000 2283 |
3541200 55 |
 |
|
0.00982773 0.000000153448 |
-0.00786% | -1.45541% |
145215000 2267 |
445366 7 |
 |
|
0.143219 0.00000223619 |
-0.63984% | -18.7321% |
143651000 2243 |
1545040 24 |
 |
|
2.84 0.0000443431 |
+3.43008% | +13.3073% |
143528000 2241 |
2303050 36 |
 |
|
0.546328 0.00000853024 |
-0.64501% | -4.19575% |
142181000 2220 |
4854890 76 |
 |
|
0.00536566 0.0000000837782 |
+1.66973% | -1.19012% |
142119000 2219 |
574706 9 |
 |
|
0.271855 0.00000424468 |
-9.15686% | -13.1095% |
141780000 2214 |
1130610 18 |
 |
|
0.099528 0.00000155401 |
+6.34332% | +1.13793% |
141663000 2212 |
5090360 79 |
 |
|
0.0252495 0.00000039424 |
+6.33042% | -0.489159% |
140592000 2195 |
208452 3 |
|
|
0.839426 0.0000131066 |
+0.61585% | -7.14571% |
140375000 2192 |
19310300 302 |
 |
|
3122.12 0.0487481 |
+1.89889% | -3.03837% |
139588000 2179 |
868263 14 |
 |
|
0.328153 0.00000512371 |
+0.77349% | -6.85522% |
139141000 2173 |
5659540 88 |
 |
|
0.0140817 0.000000219869 |
-0.13723% | -6.45275% |
138524000 2163 |
21071400 329 |
 |
|
1.061 0.0000165662 |
+5.25441% | +5.25658% |
138060000 2156 |
34301800 536 |
 |
|
2.89 0.0000451238 |
-0.47181% | +2.71391% |
137874000 2153 |
1615050 25 |
 |
|
0.320882 0.00000501018 |
-1.75668% | -0.981574% |
137590000 2148 |
2443760 38 |
|
|
0.00554682 0.0000000866068 |
-2.44946% | -0.742527% |
137590000 2148 |
433343 7 |
|
|
0.191492 0.00000298991 |
-1.78283% | -2.21373% |
137481000 2147 |
8858880 138 |
 |
|
0.293946 0.00000458961 |
-0.09043% | +3.33591% |
135556000 2117 |
4218760 66 |
 |
|
0.882641 0.0000137814 |
-0.30041% | -3.19215% |
135402000 2114 |
4437500 69 |
 |
|
1.6 0.000024982 |
+1.9234% | +1.21006% |
135000000 2108 |
107124 2 |
 |
|
0.166727 0.00000260324 |
+2.12849% | -3.47314% |
133761000 2089 |
9367060 146 |
 |
|
3.26 0.0000509009 |
+5.21694% | +20.6178% |
133576000 2086 |
1978140 31 |
 |
|
1.075 0.0000167848 |
-0.16208% | +0.322146% |
133495000 2084 |
950546 15 |
|
|
4.21 0.000065734 |
+7.37362% | +12.5448% |
133241000 2080 |
14805500 231 |
 |
|
8.89 0.000138806 |
+0.95379% | +0.591369% |
132936000 2076 |
4266860 67 |
|
|
0.0261646 0.000000408527 |
+1.63006% | -0.19531% |
132786000 2073 |
26176000 409 |
|
|
18.05 0.000281829 |
-0.48761% | -2.65763% |
132722000 2072 |
1713780 27 |
 |
|
0.0158062 0.000000246795 |
+0.69482% | -8.69893% |
131898000 2059 |
1248210 19 |
 |
|
0.0138041 0.000000215534 |
-0.5981% | +7.9524% |
131192000 2048 |
1645190 26 |
 |
|
0.205926 0.00000321528 |
-1.29371% | +15.4636% |
130671000 2040 |
1363510 21 |
 |
|
0.171959 0.00000268493 |
+1.16191% | -2.86257% |
130584000 2039 |
1521270 24 |
 |
|
0.999178 0.0000156009 |
-0.22987% | +0.039226% |
129800000 2027 |
7122710 111 |
|
|
0.00134307 0.0000000209704 |
+0.3186% | +1.71143% |
128516000 2007 |
6426400 100 |
 |
|
1.049 0.0000163789 |
-7.65628% | -8.6646% |
127630000 1993 |
1950640 30 |
 |
|
2.54 0.000039659 |
+3.36113% | -9.48333% |
126745000 1979 |
1639290 26 |
 |
|
0.782856 0.0000122233 |
-7.11988% | -17.3559% |
126420000 1974 |
1300940 20 |
 |
|
0.00399317 0.0000000623485 |
+1.16099% | -7.56209% |
126189000 1970 |
33763700 527 |
 |
|
0.00682266 0.000000106527 |
+0.78057% | -8.27747% |
126176000 1970 |
1303380 20 |
 |
|
0.0190714 0.000000297777 |
-0.27178% | -0.544686% |
125933000 1966 |
1313930 21 |
|
|
14.04 0.000219217 |
+2.37719% | +7.51959% |
125777000 1964 |
32222500 503 |
 |
|
0.0008835 0.0000000137948 |
+0.69272% | -2.91314% |
125392000 1958 |
6322720 99 |
 |
|
0.110038 0.00000171811 |
+1.95689% | -1.00959% |
125210000 1955 |
10694500 167 |
 |
|
0.783189 0.0000122285 |
-1.80633% | -22.2107% |
125104000 1953 |
1189580 19 |
 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng