Tiền điện tử
Tiền điện tử | Giá | 24 Giờ | 7 Ngày | Vốn hóa thị trường | Lượng giao dịch 24 giờ |
Thay đổi giá 7 ngày |
---|---|---|---|---|---|---|
MimbleWimbleCoin MWC Mua / Bán |
15.25 0.000263149 |
-3.20645% | +0.116016% |
166688000 2876 |
47640 1 |
|
Syntropy NOIA Mua / Bán |
0.208491 0.00000359765 |
+10.1763% | +21.4332% |
166597000 2875 |
2517450 43 |
|
Unizen ZCX Mua / Bán |
0.239716 0.00000413646 |
+11.6173% | -4.33023% |
166110000 2866 |
2240980 39 |
|
IOST IOST Mua / Bán |
0.00887681 0.000000153175 |
+0.05542% | -6.34107% |
166034000 2865 |
10129400 175 |
|
JOE JOE Mua / Bán |
0.483559 0.00000834413 |
+0.02853% | -12.4471% |
165151000 2850 |
7839760 135 |
|
Bitkub Coin KUB Mua / Bán |
1.85 0.000031923 |
-3.07863% | -9.27823% |
163958000 2829 |
1271650 22 |
|
Black Phoenix BPX Mua / Bán |
0.109918 0.00000189671 |
+0.00635% | +17354.3% |
163777000 2826 |
587.97 ? |
|
Alchemix USD ALUSD Mua / Bán |
0.97135 0.0000167613 |
-0.28861% | -1.69733% |
162818000 2810 |
169667 3 |
|
Alephium ALPH Mua / Bán |
2.08 0.0000358918 |
+2.21335% | -16.1664% |
161864000 2793 |
2853620 49 |
|
Guild of Guardians GOG Mua / Bán |
0.283017 0.00000488365 |
+1.27503% | +26.2852% |
160966000 2778 |
2163480 37 |
|
TerraClassicUSD USTC Mua / Bán |
0.0179571 0.000000309861 |
+1.72654% | -2.67133% |
160714000 2773 |
10190100 176 |
|
Prom PROM Mua / Bán |
8.79 0.000151677 |
-0.69744% | -16.4244% |
160535000 2770 |
4609480 80 |
|
ECOMI OMI Mua / Bán |
0.00058788 0.0000000101443 |
+0.39058% | -6.70138% |
160140000 2763 |
417922 7 |
|
Seedify.fund SFUND Mua / Bán |
2.49 0.0000429666 |
-4.06306% | -13.7299% |
158336000 2732 |
6023640 104 |
|
IQ IQ Mua / Bán |
0.00860883 0.000000148551 |
+0.05875% | -8.48958% |
156787000 2705 |
5354800 92 |
|
Smooth Love Potion SLP Mua / Bán |
0.00378708 0.0000000653486 |
+1.57225% | -8.47369% |
156668000 2703 |
13872600 239 |
|
Pundi X PUNDIX Mua / Bán |
0.593197 0.000010236 |
+0.42273% | -13.368% |
153366000 2646 |
13811900 238 |
|
BORA BORA Mua / Bán |
0.146068 0.0000025205 |
-2.17166% | -9.52448% |
152932000 2639 |
295868 5 |
|
Oraichain ORAI Mua / Bán |
9.56 0.000164964 |
-2.05362% | -13.3717% |
152363000 2629 |
6837880 118 |
|
Cartesi CTSI Mua / Bán |
0.187421 0.00000323407 |
+1.19208% | -7.40496% |
151786000 2619 |
11702600 202 |
|
Aevo AEVO Mua / Bán |
1.38 0.0000238128 |
-1.74383% | -8.32739% |
151164000 2608 |
66211300 1143 |
|
Bone ShibaSwap BONE Mua / Bán |
0.601017 0.0000103709 |
+2.26266% | -1.50234% |
150253000 2593 |
12117400 209 |
|
Status SNT Mua / Bán |
0.0379229 0.000000654384 |
+0.34327% | -8.27496% |
149853000 2586 |
4038280 70 |
|
GXChain GXC Mua / Bán |
2 0.0000345113 |
+5.71216% | +376.011% |
149736000 2584 |
94842 2 |
|
inSure DeFi SURE Mua / Bán |
0.00564428 0.0000000973958 |
+0.24127% | +4.99066% |
149472000 2579 |
742477 13 |
|
Metaplex MPLX Mua / Bán |
0.28575 0.0000049308 |
-4.44316% | -1.54521% |
148958000 2570 |
1094520 19 |
|
Pax Dollar USDP Mua / Bán |
1.001 0.0000172729 |
+0.18989% | -0.149568% |
148398000 2561 |
4489550 77 |
|
Stratis STRAX Mua / Bán |
0.077242 0.00000133286 |
-0.94299% | -10.518% |
147869000 2552 |
1611690 28 |
|
Marlin POND Mua / Bán |
0.0181923 0.000000313919 |
+1.88407% | -20.9119% |
147089000 2538 |
6061310 105 |
|
Propy PRO Mua / Bán |
2.52 0.0000434843 |
-0.95149% | -15.8715% |
146105000 2521 |
5297910 91 |
|
Numeraire NMR Mua / Bán |
23.25 0.000401194 |
+3.40298% | -10.8939% |
146040000 2520 |
6609840 114 |
|
HashAI HASHAI Mua / Bán |
0.00162652 0.0000000280667 |
+2.20674% | +4.99452% |
145916000 2518 |
1108210 19 |
|
Paycoin PCI Mua / Bán |
0.145346 0.00000250804 |
-12.1525% | -31.2853% |
145793000 2516 |
2320470 40 |
|
Syscoin SYS Mua / Bán |
0.188444 0.00000325173 |
-3.49212% | -17.7989% |
145767000 2515 |
2413930 42 |
|
Powerledger POWR Mua / Bán |
0.282779 0.00000487954 |
-0.87096% | -6.31726% |
145512000 2511 |
12513800 216 |
|
H2O Dao H2O Mua / Bán |
0.179615 0.00000309938 |
-4.29366% | -9.58509% |
143710000 2480 |
432325 7 |
|
Big Time BIGTIME Mua / Bán |
0.168424 0.00000290627 |
+3.25752% | -17.5845% |
142961000 2467 |
17646100 304 |
|
Bluzelle BLZ Mua / Bán |
0.333855 0.00000576089 |
+3.40211% | -6.2249% |
142685000 2462 |
8434870 146 |
|
AirTor Protocol ATOR Mua / Bán |
1.93 0.0000333034 |
+13.802% | -21.2244% |
142164000 2453 |
2299000 40 |
|
Velo VELO Mua / Bán |
0.0189626 0.000000327213 |
-1.24122% | -9.02005% |
142008000 2450 |
70897100 1223 |
|
Alchemy Pay ACH Mua / Bán |
0.0287192 0.000000495568 |
-1.33195% | -15.8787% |
141804000 2447 |
26474100 457 |
|
Nano XNO Mua / Bán |
1.062 0.0000183255 |
-5.7275% | -9.8598% |
141442000 2441 |
3487420 60 |
|
crvUSD CRVUSD Mua / Bán |
0.998633 0.0000172321 |
-0.28538% | +0.0342639% |
141185000 2436 |
54964500 948 |
|
Universal ETH UNIETH Mua / Bán |
3146.39 0.054293 |
-1.20172% | -5.10233% |
140992000 2433 |
18911.2 ? |
|
Dora Factory DORA Mua / Bán |
0.140698 0.00000242784 |
-2.97733% | +0.633019% |
140775000 2429 |
662204 11 |
|
Orbs ORBS Mua / Bán |
0.0326586 0.000000563545 |
-0.95146% | -10.4106% |
140467000 2424 |
3873310 67 |
|
Telos TLOS Mua / Bán |
0.336389 0.00000580461 |
+2.27492% | -11.9016% |
140022000 2416 |
10438300 180 |
|
Venus XVS Mua / Bán |
8.87 0.000153058 |
-6.90291% | -15.8611% |
140021000 2416 |
21217100 366 |
|
Songbird SGB Mua / Bán |
0.00945706 0.000000163188 |
+1.12343% | -10.3024% |
139718000 2411 |
440456 8 |
|
Steem STEEM Mua / Bán |
0.300625 0.00000518748 |
+4.32116% | +4.43222% |
138582000 2391 |
12015300 207 |
|
Dusk DUSK Mua / Bán |
0.300227 0.00000518062 |
-0.79872% | -15.5229% |
138497000 2390 |
13922100 240 |
|
Zignaly ZIG Mua / Bán |
0.096963 0.00000167316 |
+4.37918% | +3.79772% |
137885000 2379 |
5852570 101 |
|
Gomining Token GMT Mua / Bán |
0.32429 0.00000559584 |
-2.67391% | -7.04313% |
137478000 2372 |
6778980 117 |
|
Energy Web EWT Mua / Bán |
2.73 0.000047108 |
+8.20491% | +23.4512% |
137369000 2370 |
2032050 35 |
|
TokenFi TOKEN Mua / Bán |
0.097524 0.00000168284 |
+0.80687% | -21.2108% |
137189000 2367 |
14736900 254 |
|
Sun Token SUN Mua / Bán |
0.013915 0.000000240112 |
-1.63658% | -5.09811% |
136677000 2358 |
28089900 485 |
|
Myro $MYRO Mua / Bán |
0.13591 0.00000234522 |
+0.58877% | -18.3013% |
136134000 2349 |
20117800 347 |
|
Celer Network CELR Mua / Bán |
0.0237845 0.000000410417 |
-0.94014% | -10.69% |
134246000 2316 |
9569490 165 |
|
Open Campus EDU Mua / Bán |
0.515537 0.00000889593 |
-0.16573% | -10.4949% |
134110000 2314 |
10309100 178 |
|
Boba Network BOBA Mua / Bán |
0.35195 0.00000607313 |
-2.70692% | -9.66129% |
133828000 2309 |
4421530 76 |
|
Portal PORTAL Mua / Bán |
0.799161 0.0000137901 |
-1.27515% | -15.5085% |
133640000 2306 |
31908400 551 |
|
Crown by Third Time Games CROWN Mua / Bán |
0.835344 0.0000144144 |
+0.12611% | -18.307% |
133517000 2304 |
1026100 18 |
|
ARK ARK Mua / Bán |
0.740665 0.0000127807 |
+1.93149% | -8.38971% |
133476000 2303 |
4910440 85 |
|
STASIS EURO EURS Mua / Bán |
1.074 0.0000185326 |
+0.48738% | +0.168849% |
133266000 2300 |
1726650 30 |
|
Milady Meme Coin LADYS Mua / Bán |
0.000000149671 0.00000000000258267 |
-1.10468% | -22.8647% |
133171000 2298 |
8572730 148 |
|
Wen $WEN Mua / Bán |
0.00018181 0.00000000313725 |
+7.18804% | -14.7648% |
132209000 2281 |
31736500 548 |
|
Origin Ether OETH Mua / Bán |
2952.35 0.0509447 |
-1.42739% | -5.05902% |
131940000 2277 |
928118 16 |
|
Hive HIVE Mua / Bán |
0.307576 0.00000530743 |
-0.07267% | -8.11089% |
131878000 2276 |
2193360 38 |
|
SmarDex SDEX Mua / Bán |
0.0155658 0.000000268598 |
-2.03391% | -9.59474% |
129816000 2240 |
1489000 26 |
|
Toshi TOSHI Mua / Bán |
0.00030523 0.00000000526695 |
+1.56033% | -20.5761% |
128409000 2216 |
2238140 39 |
|
Shadow Token SHDW Mua / Bán |
0.787557 0.0000135898 |
+0.95107% | -21.1098% |
126630000 2185 |
2119920 37 |
|
Hooked Protocol HOOK Mua / Bán |
0.824924 0.0000142346 |
-0.93793% | -11.8564% |
126457000 2182 |
6113010 105 |
|
Phala PHA Mua / Bán |
0.176279 0.00000304181 |
-1.62205% | -16.1998% |
126441000 2182 |
9023480 156 |
|
Civic CVC Mua / Bán |
0.157683 0.00000272092 |
+2.42251% | -2.30354% |
126258000 2179 |
20792100 359 |
|
Horizen ZEN Mua / Bán |
8.42 0.000145293 |
+1.78989% | -5.40858% |
125776000 2170 |
7256160 125 |
|
MVL MVL Mua / Bán |
0.00496615 0.0000000856942 |
-3.02382% | -17.3109% |
123180000 2126 |
629490 11 |
|
Entangle NGL Mua / Bán |
1.019 0.0000175835 |
+14.6163% | -19.0992% |
123143000 2125 |
2094000 36 |
|
Victoria VR VR Mua / Bán |
0.0191593 0.000000330606 |
+8.85095% | -7.02921% |
122852000 2120 |
1340000 23 |
|
Ondo US Dollar Yield USDY Mua / Bán |
1.045 0.0000180322 |
+0.03642% | +1.10364% |
122719000 2118 |
1031510 18 |
|
Autonolas OLAS Mua / Bán |
3.02 0.0000521121 |
+5.59605% | +5.26313% |
122601000 2116 |
2119480 37 |
|
Tectum TET Mua / Bán |
16.65 0.000287307 |
-1.77675% | -13.6751% |
122448000 2113 |
1770310 31 |
|
Covalent CQT Mua / Bán |
0.192685 0.00000332491 |
-0.7872% | +0.13259% |
122235000 2109 |
1499760 26 |
|
Tellor Tributes TRB Mua / Bán |
47.43 0.000818436 |
-4.56603% | -12.899% |
122160000 2108 |
43369300 748 |
|
Metars Genesis MRS Mua / Bán |
1.45 0.0000250207 |
-4.29186% | -9.557% |
122080000 2107 |
106133 2 |
|
Pundi X [OLD] NPXS Mua / Bán |
0.0005156 0.00000000889702 |
+10.9224% | +12.6242% |
121949000 2104 |
28989 1 |
|
Hivemapper HONEY Mua / Bán |
0.092823 0.00000160172 |
+4.05475% | -12.3845% |
121785000 2101 |
1570020 27 |
|
Orca ORCA Mua / Bán |
2.44 0.0000421038 |
+0.46239% | -13.9472% |
121779000 2101 |
2138980 37 |
|
Myria MYRIA Mua / Bán |
0.0065388 0.000000112831 |
+4.64738% | -1.8634% |
121010000 2088 |
2666910 46 |
|
Sleepless AI AI Mua / Bán |
0.921555 0.000015902 |
+2.13535% | -7.34262% |
119830000 2068 |
32191600 555 |
|
MANEKI MANEKI Mua / Bán |
0.0135669 0.000000234106 |
+14.7886% | -7.02603% |
119253000 2058 |
53431900 922 |
|
Dione DIONE Mua / Bán |
0.0126275 0.000000217896 |
+8.50541% | -14.8666% |
119074000 2055 |
1621670 28 |
|
Celsius Network CEL Mua / Bán |
0.282652 0.00000487735 |
+105.992% | +88.2858% |
118526000 2045 |
16428400 283 |
|
Cudos CUDOS Mua / Bán |
0.0168168 0.000000290185 |
+3.49737% | +2.24929% |
117545000 2028 |
614740 11 |
|
Humans.ai HEART Mua / Bán |
0.0210445 0.000000363137 |
-2.67891% | -13.1988% |
117375000 2025 |
209439 4 |
|
ConstitutionDAO PEOPLE Mua / Bán |
0.0229516 0.000000396045 |
+1.0017% | -11.8937% |
116207000 2005 |
32802400 566 |
|
Spell SPELL Mua / Bán |
0.000818 0.0000000141151 |
+0.29839% | -10.2649% |
116150000 2004 |
5857490 101 |
|
Dent DENT Mua / Bán |
0.00120985 0.0000000208768 |
-1.98315% | -11.9265% |
115739000 1997 |
8695620 150 |
|
Nym NYM Mua / Bán |
0.160134 0.00000276322 |
-0.08176% | -11.9838% |
114865000 1982 |
1671960 29 |
|
Constellation DAG Mua / Bán |
0.0381297 0.000000657953 |
+3.76416% | -10.9091% |
114814000 1981 |
2011600 35 |
|
LUKSO LYX Mua / Bán |
3.76 0.0000648813 |
+3.55851% | -2.87658% |
114075000 1968 |
313965 5 |