USD암호 화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
0.359344 0.00000564456 |
-0.04043% | -7.05021% |
179777000 2824 |
53419000 839 |
 |
|
2.01 0.000031573 |
+3.88279% | +0.40471% |
178541000 2805 |
248231 4 |
|
|
69.27 0.00108809 |
-4.49685% | +20.39% |
178461000 2803 |
142759000 2242 |
 |
|
0.0197418 0.000000310103 |
+0.87081% | +4.27344% |
176683000 2775 |
6288530 99 |
 |
|
0.00942911 0.000000148112 |
-0.10072% | -2.96856% |
176387000 2771 |
6475920 102 |
 |
|
0.515878 0.00000810339 |
+0.43589% | -3.58873% |
176024000 2765 |
5504680 86 |
 |
|
0.00949531 0.000000149152 |
+4.32876% | -7.43258% |
172846000 2715 |
3707550 58 |
 |
|
0.0213846 0.000000335908 |
+1.91271% | -0.0568743% |
172741000 2713 |
9103750 143 |
|
|
0.906658 0.0000142417 |
-1.94549% | -9.04014% |
172382000 2708 |
7196810 113 |
 |
|
0.172587 0.00000271099 |
+10.8918% | +10.3226% |
172382000 2708 |
23206800 365 |
 |
|
0.0115184 0.000000180931 |
+9.24847% | -16.0344% |
171989000 2702 |
3074580 48 |
 |
|
0.657596 0.0000103295 |
+5.40861% | -3.5844% |
169849000 2668 |
8537930 134 |
 |
|
2.65 0.0000416261 |
+3.25012% | -5.33161% |
168333000 2644 |
4870910 77 |
 |
|
0.159494 0.00000250533 |
+1.84333% | -5.67023% |
166797000 2620 |
2295350 36 |
 |
|
1.18 0.0000185354 |
-0.72597% | -1.37826% |
166010000 2608 |
665813 10 |
 |
|
0.00401046 0.0000000629961 |
+0.51204% | -4.42328% |
165933000 2606 |
9808040 154 |
 |
|
2.28 0.0000358141 |
+4.01528% | +5.51016% |
165699000 2603 |
1127940 18 |
 |
|
0.086169 0.00000135354 |
+3.45714% | -2.14144% |
165048000 2593 |
2201550 35 |
 |
|
15.08 0.000236876 |
-12.7908% | -12.4802% |
165032000 2592 |
34265 1 |
 |
|
0.202769 0.00000318509 |
+1.88283% | -6.76928% |
164060000 2577 |
5688830 89 |
 |
|
0.00060115 0.00000000944284 |
-1.02454% | +0.246821% |
163613000 2570 |
280307 4 |
|
|
0.00182658 0.0000000286918 |
+6.90495% | -2.45874% |
163439000 2567 |
905760 14 |
 |
|
1.67 0.0000262323 |
+9.31912% | +31.1009% |
163273000 2565 |
1423750 22 |
 |
|
0.974159 0.000015302 |
+0.09882% | -1.29094% |
162971000 2560 |
21216 ? |
 |
|
1.22 0.0000191637 |
+3.2321% | +4.16859% |
162617000 2554 |
3170220 50 |
 |
|
0.379367 0.00000595908 |
+3.17904% | +8.66681% |
162607000 2554 |
7874540 124 |
 |
|
0.00038365 0.00000000602636 |
-0.6036% | +6.80176% |
161454000 2536 |
1275970 20 |
 |
|
1.47 0.0000230907 |
+0.4404% | -2.87167% |
161271000 2533 |
43039700 676 |
 |
|
0.0406232 0.000000638108 |
+1.78282% | -1.89247% |
160894000 2527 |
3214080 50 |
 |
|
10.04 0.000157708 |
+1.44294% | -3.65341% |
160092000 2515 |
2439300 38 |
 |
|
7.6 0.00011938 |
+19.3752% | +44.8464% |
159426000 2504 |
1690900 27 |
 |
|
25.27 0.00039694 |
-0.42159% | -2.61719% |
158694000 2493 |
5118770 80 |
 |
|
0.19731 0.00000309934 |
+3.00484% | +0.130629% |
157743000 2478 |
358006 6 |
|
|
0.227463 0.00000357298 |
-4.7969% | +5.97127% |
157581000 2475 |
1615630 25 |
 |
|
0.341844 0.00000536967 |
+2.13553% | +0.651297% |
157536000 2475 |
14762900 232 |
|
|
0.184196 0.00000289334 |
+0.4046% | -4.28083% |
157228000 2470 |
10150400 159 |
 |
|
0.628231 0.00000986823 |
-0.34258% | +5.37988% |
156934000 2465 |
5762850 91 |
 |
|
0.000000176309 0.00000000000276945 |
+8.45597% | +0.30027% |
156471000 2458 |
9256530 145 |
|
|
0.110047 0.00000172861 |
+2.60111% | +0.110832% |
155353000 2440 |
15042000 236 |
|
|
9.8 0.000153938 |
+1.43137% | -5.77248% |
154720000 2430 |
5923040 93 |
 |
|
0.377589 0.00000593115 |
+6.54892% | -2.02893% |
154682000 2430 |
143167 2 |
 |
|
0.271437 0.00000426372 |
-0.71067% | -4.80127% |
154579000 2428 |
1703850 27 |
 |
|
0.199166 0.00000312849 |
-0.8108% | -9.93086% |
154411000 2425 |
2437740 38 |
 |
|
0.299769 0.00000470876 |
+1.35152% | -6.15401% |
154048000 2420 |
5924450 93 |
 |
|
0.0355134 0.000000557843 |
+0.23902% | -2.99677% |
153850000 2417 |
3626620 57 |
 |
|
0.0103254 0.00000016219 |
+5.27351% | +2.87322% |
152598000 2397 |
460711 7 |
 |
|
0.00020855 0.00000000327589 |
+3.88923% | +4.15086% |
151765000 2384 |
28496600 448 |
 |
|
0.0303298 0.000000476419 |
-0.35149% | -13.8662% |
149900000 2355 |
11843500 186 |
 |
|
3319.54 0.0521432 |
+1.82943% | -3.48978% |
149082000 2342 |
3264.42 ? |
 |
|
1.73 0.0000271748 |
+19.4238% | 0% |
148746000 2336 |
56929500 894 |
|
|
1.003 0.0000157551 |
-0.27973% | -0.018198% |
148585000 2334 |
4195300 66 |
|
|
0.148397 0.00000233101 |
+0.4502% | +5.56632% |
148474000 2332 |
683350 11 |
 |
|
0.388693 0.00000610557 |
+2.93866% | -3.05444% |
147568000 2318 |
3440080 54 |
 |
|
0.3531 0.00000554648 |
-2.01813% | -0.89716% |
147241000 2313 |
10536300 166 |
|
|
0.0259658 0.00000040787 |
+0.28684% | -1.03196% |
146623000 2303 |
5277850 83 |
 |
|
0.805412 0.0000126514 |
+1.8457% | -3.19803% |
145388000 2284 |
3519710 55 |
 |
|
0.143961 0.00000226133 |
-0.36403% | -18.4307% |
144361000 2268 |
1684310 26 |
 |
|
2.85 0.0000447677 |
+4.9303% | +14.9355% |
143291000 2251 |
2629150 41 |
 |
|
0.274661 0.00000431436 |
-10.3417% | -12.248% |
143011000 2246 |
1100140 17 |
 |
|
0.0193171 0.000000303432 |
-2.1023% | +1.95612% |
142924000 2245 |
28550600 448 |
 |
|
0.545171 0.00000856352 |
+0.56988% | -5.11747% |
141632000 2225 |
4935560 78 |
 |
|
0.0253451 0.00000039812 |
+7.5434% | -3.02276% |
141382000 2221 |
210726 3 |
 |
|
0.00532852 0.0000000837002 |
+4.18439% | -2.17365% |
141093000 2216 |
571247 9 |
 |
|
0.098835 0.0000015525 |
+7.19946% | -0.811505% |
140856000 2213 |
5070160 80 |
|
|
0.833994 0.0000131003 |
+0.88882% | -10.1006% |
139306000 2188 |
19323400 304 |
 |
|
0.328655 0.0000051625 |
+1.57498% | -6.43881% |
139166000 2186 |
5456060 86 |
 |
|
3109.49 0.0488437 |
+1.59423% | -4.24489% |
138994000 2183 |
866415 14 |
 |
|
0.00061011 0.00000000958358 |
-2.51983% | -3.49217% |
138622000 2177 |
5160.81 ? |
![Pundi X [OLD] (NPXS) 가격 그래프](https://static.coincost.net/sparkline/pundi-x.png) |
|
0.0140927 0.000000221367 |
+0.48177% | -6.86259% |
138422000 2174 |
21724400 341 |
 |
|
1.062 0.0000166819 |
+6.4974% | +4.68012% |
138041000 2168 |
34414800 541 |
 |
|
0.00555117 0.0000000871975 |
+1.98649% | -0.779682% |
137662000 2162 |
430131 7 |
|
|
0.320719 0.00000503784 |
-1.02578% | -1.61752% |
137402000 2158 |
2545380 40 |
 |
|
0.191284 0.00000300468 |
+0.51646% | -2.25635% |
137221000 2155 |
8960900 141 |
 |
|
2.87 0.0000450818 |
-0.35087% | -0.0192943% |
136840000 2149 |
1650860 26 |
|
|
0.293601 0.00000461187 |
+0.88937% | +1.63274% |
135399000 2127 |
4327740 68 |
 |
|
0.879509 0.0000138153 |
+0.29365% | -4.5759% |
134866000 2118 |
4447330 70 |
 |
|
1.59 0.0000249757 |
+3.04234% | +0.476187% |
133955000 2104 |
107467 2 |
|
|
18.18 0.000285571 |
+1.30391% | -2.25136% |
133678000 2100 |
1777250 28 |
 |
|
1.076 0.0000169018 |
-0.08937% | +0.752361% |
133487000 2097 |
947514 15 |
|
|
4.23 0.0000664447 |
+9.65901% | +18.1021% |
133462000 2096 |
15379000 242 |
 |
|
3.27 0.000051365 |
+5.32846% | +20.2996% |
133173000 2092 |
2038010 32 |
 |
|
8.87 0.00013933 |
+1.56923% | -0.630277% |
132634000 2083 |
4382620 69 |
|
|
0.165567 0.00000260072 |
+2.23688% | -3.32978% |
132601000 2083 |
9506040 149 |
 |
|
0.0260857 0.000000409753 |
+1.91015% | -1.69642% |
132008000 2074 |
26925200 423 |
 |
|
0.0158005 0.000000248193 |
+1.53991% | -9.43463% |
131892000 2072 |
1266600 20 |
 |
|
0.206523 0.00000324405 |
-0.72308% | +16.7859% |
130908000 2056 |
1388480 22 |
 |
|
0.0137995 0.000000216762 |
+1.98893% | +9.52338% |
130104000 2044 |
1645640 26 |
 |
|
0.999848 0.0000157056 |
+0.04279% | +0.0476086% |
129949000 2041 |
10957500 172 |
|
|
0.169506 0.00000266259 |
-0.06471% | -3.90161% |
129633000 2036 |
1186040 19 |
 |
|
0.00134132 0.0000000210694 |
+1.66052% | +0.671181% |
128220000 2014 |
6491980 102 |
|
|
0.00399087 0.0000000626884 |
+4.04758% | -4.48954% |
127635000 2005 |
3653360 57 |
 |
|
0.792944 0.0000124555 |
-5.27774% | -14.7381% |
127188000 1998 |
1215610 19 |
 |
|
0.0419435 0.000000658847 |
+9.28365% | +4.63184% |
126341000 1985 |
2090590 33 |
 |
|
0.0190957 0.000000299955 |
-0.33744% | +3.26472% |
126282000 1984 |
1314160 21 |
 |
|
16.09 0.000252741 |
+14.5578% | +21.0588% |
126182000 1982 |
1793860 28 |
 |
|
0.00679235 0.000000106694 |
+1.98466% | -8.13118% |
125452000 1971 |
1401080 22 |
 |
|
1.023 0.0000160692 |
-4.92136% | -10.8554% |
125339000 1969 |
2168670 34 |
 |
|
14 0.000219911 |
+1.23167% | +6.29854% |
125260000 1968 |
32303800 507 |
 |
|
0.00088128 0.0000000138431 |
+1.5161% | -4.15485% |
125092000 1965 |
6372030 100 |
 |
|
0.109878 0.00000172596 |
+3.1903% | -2.10282% |
125030000 1964 |
10767100 169 |
 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng