USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.162806 0.00000257035 |
-1.08067% | -19.1041% |
181919000 2872 |
105624 2 |
 |
|
0.17855 0.00000281891 |
-5.56264% | -7.55476% |
178099000 2812 |
3010180 48 |
 |
|
3.06 0.0000483107 |
-0.33858% | +10.7561% |
176951000 2794 |
6959410 110 |
 |
|
1.98 0.0000312599 |
+1.50828% | -1.31658% |
176203000 2782 |
1087320 17 |
 |
|
0.514372 0.00000812081 |
+0.26466% | -3.69688% |
175598000 2772 |
7337950 116 |
 |
|
0.348412 0.00000550066 |
-3.16137% | -10.8401% |
173787000 2744 |
50961800 805 |
 |
|
0.00656004 0.000000103569 |
+15.9431% | +14.0243% |
173723000 2743 |
683355 11 |
 |
|
0.00924999 0.000000146037 |
-0.88977% | -4.61296% |
173049000 2732 |
4932020 78 |
 |
|
0.019161 0.00000030251 |
-2.06494% | +0.886255% |
171184000 2703 |
6060390 96 |
|
|
0.0211107 0.000000333291 |
+4.98994% | +0.38391% |
170730000 2695 |
9751140 154 |
|
|
0.00925537 0.000000146122 |
+1.96484% | -4.10702% |
168605000 2662 |
4158060 66 |
 |
|
0.169702 0.00000267922 |
+10.0927% | +10.8706% |
168547000 2661 |
22549200 356 |
 |
|
0.884206 0.0000139597 |
-0.64516% | -12.3824% |
167959000 2652 |
6102800 96 |
 |
|
2.28 0.0000359962 |
-1.84767% | +4.98706% |
166994000 2636 |
835740 13 |
 |
|
0.645544 0.0000101917 |
-2.41681% | -4.18597% |
166838000 2634 |
7551350 119 |
 |
|
2.62 0.0000413641 |
+0.64385% | -5.86959% |
166392000 2627 |
4658320 74 |
 |
|
0.0111086 0.00000017538 |
+3.06403% | -22.0359% |
165856000 2619 |
2950500 47 |
 |
|
0.00181613 0.0000000286727 |
+6.13152% | -4.02668% |
163952000 2588 |
892688 14 |
 |
|
1.23 0.000019419 |
+3.15097% | +4.05016% |
163853000 2587 |
3672050 58 |
 |
|
1.16 0.0000183139 |
-1.29331% | -2.72313% |
163716000 2585 |
625086 10 |
 |
|
0.974437 0.0000153842 |
+0.16281% | -1.27762% |
162949000 2573 |
22897 ? |
 |
|
10.18 0.00016072 |
+1.95623% | -3.85435% |
162432000 2564 |
2517050 40 |
 |
|
0.00059752 0.00000000943353 |
-0.9102% | -3.00382% |
162176000 2560 |
262809 4 |
 |
|
0.00068552 0.0000000108229 |
+28.6061% | +32.3631% |
161979000 2557 |
9687.05 ? |
![Курс Pundi X [OLD] (NPXS) график](https://static.coincost.net/sparkline/pundi-x.png) |
|
0.00390996 0.0000000617297 |
-2.03116% | -6.7568% |
161264000 2546 |
9430120 149 |
 |
|
0.198952 0.00000314102 |
-0.31727% | -7.01451% |
161254000 2546 |
5508460 87 |
 |
|
0.084055 0.00000132704 |
-0.41065% | -4.69152% |
160801000 2539 |
1792730 28 |
 |
|
0.372199 0.00000587621 |
+1.20594% | +8.36221% |
159228000 2514 |
8217210 130 |
 |
|
0.151965 0.00000239919 |
-3.797% | -8.73241% |
159108000 2512 |
144040 2 |
 |
|
0.0397946 0.00000062827 |
+0.30776% | -4.27743% |
157613000 2488 |
3505590 55 |
 |
|
0.196282 0.00000309886 |
+0.84699% | -0.397249% |
157014000 2479 |
463663 7 |
|
|
24.74 0.00039059 |
-0.84117% | -5.15418% |
155379000 2453 |
4548440 72 |
 |
|
0.199841 0.00000315505 |
-1.50293% | -10.2586% |
153928000 2430 |
2368710 37 |
 |
|
1.4 0.0000221029 |
-2.92262% | -7.40245% |
153846000 2429 |
41715900 659 |
 |
|
1.58 0.0000249447 |
+0.44934% | +26.7745% |
153082000 2417 |
1391860 22 |
 |
|
0.179417 0.0000028326 |
-1.66711% | -7.23362% |
152927000 2414 |
10169500 161 |
 |
|
0.610166 0.00000963319 |
-5.00278% | +1.30533% |
152621000 2410 |
5473260 86 |
 |
|
9.68 0.000152826 |
-0.42151% | -6.32459% |
152295000 2404 |
5991050 95 |
 |
|
0.219711 0.00000346876 |
-6.10995% | -0.0373326% |
152262000 2404 |
1547030 24 |
|
|
0.330582 0.00000521917 |
-5.07121% | -1.90411% |
152227000 2403 |
14350400 227 |
 |
|
0.266868 0.00000421326 |
-5.99033% | -16.6854% |
152030000 2400 |
937052 15 |
 |
|
0.294578 0.00000465074 |
+0.45737% | -9.44618% |
151245000 2388 |
6032460 95 |
 |
|
0.0348502 0.000000550208 |
-0.41094% | -5.1234% |
151050000 2385 |
3338900 53 |
 |
|
0.366557 0.00000578713 |
+1.41285% | -6.01047% |
150503000 2376 |
121624 2 |
 |
|
0.1068 0.00000168614 |
-0.75669% | -1.65781% |
150370000 2374 |
15272800 241 |
 |
|
0.000000168524 0.00000000000266063 |
+2.02399% | -1.85217% |
149649000 2363 |
8623150 136 |
 |
|
1.002 0.0000158194 |
-0.09905% | +0.0459665% |
148572000 2346 |
3623730 57 |
|
|
7.06 0.000111462 |
+4.67991% | +10.227% |
148231000 2340 |
1747050 28 |
 |
|
3278.39 0.0517586 |
-0.55592% | -5.06481% |
147238000 2325 |
9173.91 ? |
 |
|
0.0002025 0.00000000319703 |
-3.63936% | +2.27581% |
146801000 2318 |
27562400 435 |
 |
|
0.00034458 0.00000000544016 |
-10.3637% | -12.0192% |
145877000 2303 |
1702670 27 |
 |
|
0.146551 0.00000231372 |
-1.63645% | +1.38005% |
145750000 2301 |
685907 11 |
 |
|
0.0198453 0.000000313314 |
+1.94763% | -8.96416% |
145715000 2301 |
43528700 687 |
 |
|
0.0294286 0.000000464614 |
-4.34581% | -16.1708% |
145435000 2296 |
6843240 108 |
 |
|
0.79947 0.0000126219 |
+1.17497% | -1.41271% |
144498000 2281 |
3805900 60 |
 |
|
0.379191 0.0000059866 |
+0.89921% | -5.13396% |
144290000 2278 |
3403810 54 |
 |
|
0.345174 0.00000544954 |
-3.37593% | -3.02689% |
143928000 2272 |
10418600 164 |
 |
|
0.143173 0.00000226039 |
-0.92172% | -20.81% |
143467000 2265 |
1271660 20 |
 |
|
0.0253154 0.000000399675 |
-1.4359% | -3.80452% |
143091000 2259 |
4381500 69 |
 |
|
0.00968072 0.000000152837 |
-4.00189% | -7.78772% |
143083000 2259 |
357373 6 |
 |
|
0.099651 0.00000157327 |
+5.03517% | +1.04359% |
141874000 2240 |
5071140 80 |
 |
|
0.272241 0.00000429809 |
-7.14358% | -14.3483% |
141847000 2239 |
1154660 18 |
 |
|
2.79 0.000044048 |
-1.20526% | +10.3431% |
141456000 2233 |
2150210 34 |
 |
|
0.0249875 0.000000394498 |
+4.22311% | -2.03547% |
139379000 2200 |
168644 3 |
 |
|
0.328235 0.00000518211 |
+1.23738% | -6.20178% |
139019000 2195 |
5925870 94 |
 |
|
0.531703 0.00000839443 |
-2.37148% | -8.05145% |
138371000 2185 |
4662030 74 |
 |
|
3082.1 0.0486596 |
-0.44738% | -4.8167% |
137770000 2175 |
911416 14 |
 |
|
0.00554852 0.000000087599 |
+1.20676% | -0.540842% |
137620000 2173 |
471434 7 |
|
|
0.01395 0.000000220241 |
-0.23011% | -7.62437% |
137350000 2168 |
19764300 312 |
 |
|
2.87 0.000045311 |
-2.25258% | -0.596558% |
136351000 2153 |
1517840 24 |
|
|
0.189227 0.00000298748 |
-4.20837% | -4.0345% |
135856000 2145 |
7910010 125 |
 |
|
0.812755 0.0000128316 |
-1.84399% | -11.6935% |
135218000 2135 |
22120500 349 |
 |
|
0.176747 0.00000279045 |
+3.80708% | +0.000722339% |
135214000 2135 |
1257700 20 |
|
|
0.314881 0.00000497128 |
-0.87047% | -4.10042% |
134962000 2131 |
1842310 29 |
 |
|
1.076 0.0000169877 |
+0.0264% | +0.635358% |
133496000 2108 |
841542 13 |
|
|
18.14 0.000286391 |
+2.19303% | -3.07389% |
133396000 2106 |
1643400 26 |
 |
|
1.58 0.0000249447 |
+0.89345% | -0.382639% |
133377000 2106 |
105586 2 |
|
|
1.027 0.0000162141 |
+3.43165% | +1.60641% |
133133000 2102 |
33908800 535 |
 |
|
3.24 0.0000511525 |
+3.11552% | +18.7569% |
132409000 2090 |
1873690 30 |
 |
|
0.86053 0.0000135859 |
-1.34386% | -6.72911% |
131635000 2078 |
4414020 70 |
 |
|
0.285264 0.00000450369 |
-0.76847% | +0.706834% |
131451000 2075 |
4498450 71 |
|
|
0.163175 0.00000257618 |
-0.16376% | -2.35862% |
131031000 2069 |
8761040 138 |
 |
|
0.0155957 0.000000246222 |
+0.27838% | -10.4539% |
130136000 2055 |
927482 15 |
 |
|
8.7 0.000137354 |
-0.28722% | -2.65245% |
129989000 2052 |
4283110 68 |
 |
|
0.0254931 0.00000040248 |
-0.58829% | -3.33134% |
128732000 2032 |
27049300 427 |
 |
|
0.998879 0.0000157701 |
+0.10232% | -0.122956% |
128473000 2028 |
2720050 43 |
|
|
4.06 0.0000640985 |
+3.37583% | +7.75367% |
127920000 2020 |
13808600 218 |
 |
|
0.299681 0.00000473131 |
+38.1916% | +98.002% |
127025000 2005 |
11497200 182 |
 |
|
0.0190568 0.000000300865 |
+1.19348% | -2.41317% |
126177000 1992 |
1298040 20 |
 |
|
0.781032 0.0000123308 |
-0.71316% | -23.7439% |
125701000 1985 |
1141870 18 |
 |
|
1.03 0.0000162614 |
-6.71147% | -10.4958% |
125347000 1979 |
1810650 29 |
 |
|
0.00398155 0.00000006286 |
+0.86638% | +1.88479% |
125026000 1974 |
29410400 464 |
 |
|
0.00130472 0.0000000205987 |
-1.45397% | -1.7682% |
124819000 1971 |
6503240 103 |
 |
|
0.775818 0.0000122485 |
-7.69119% | -19.9534% |
124760000 1970 |
1198950 19 |
 |
|
0.194883 0.00000307678 |
-3.69778% | +7.90671% |
123602000 1951 |
1026370 16 |
 |
|
0.313007 0.0000049417 |
+1.48948% | +5.12884% |
123332000 1947 |
5853660 92 |
 |
|
0.00666274 0.00000010519 |
-1.7333% | -9.1564% |
123164000 1944 |
960514 15 |
 |
|
0.0130202 0.000000205561 |
-7.2931% | +4.61841% |
122863000 1940 |
1471180 23 |
 |
|
2.45 0.0000386801 |
-0.47476% | -11.372% |
122610000 1936 |
1380410 22 |
 |
|
0.0406435 0.000000641672 |
+0.28557% | +2.47169% |
122432000 1933 |
2036570 32 |
 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng