USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
90120500000000 1399230000 |
-0.01806% | +3.24023% |
? ? |
? ? |
 |
|
3609670000 56044.7 |
-0.15151% | +6.85916% |
? ? |
? ? |
 |
|
262685000 4078.52 |
+0.05904% | +3.74361% |
? ? |
? ? |
 |
|
4041230 62.7608 |
+7.62272% | +6.11004% |
? ? |
4662.75 ? |
 |
|
2261480 35.1123 |
-0.20567% | +0.132979% |
? ? |
? ? |
|
|
1630580 25.3314 |
-1.53332% | +47.9047% |
? ? |
1072 ? |
 |
|
513075 7.96713 |
+0.15258% | -57.9532% |
? ? |
861.97 ? |
 |
|
369532 5.73888 |
+4.73919% | -9.91647% |
? ? |
10588.4 ? |
 |
|
222566 3.45562 |
+0.03653% | +6.2609% |
? ? |
? ? |
 |
|
200696 3.11959 |
-2.42664% | +70.5658% |
? ? |
1630.33 ? |
 |
|
117577 1.82553 |
-1.69275% | +4.05426% |
? ? |
77537 1 |
 |
|
98097 1.52341 |
-2.29348% | +4.67428% |
? ? |
3609.52 ? |
 |
|
91864 1.42686 |
+5.9514% | -20.4451% |
? ? |
47539 1 |
 |
|
79593 1.23642 |
+402.211% | +426.012% |
713893000 11090 |
227004 4 |
 |
|
79512 1.23297 |
+1.31189% | +2.18681% |
? ? |
645.88 ? |
 |
|
77816 1.20602 |
+9.56696% | +20.9742% |
? ? |
676946 10 |
 |
|
69234 1.07448 |
-0.69565% | +2.13436% |
7709.1 ? |
? ? |
 |
|
67990 1.05359 |
+2.96722% | +7.82261% |
? ? |
1983170 31 |
 |
|
67661 1.04901 |
+2.32551% | +2.46181% |
? ? |
2532.13 ? |
 |
|
66113 1.02603 |
+0.19363% | +5.56606% |
? ? |
? ? |
 |
|
65915 1.02364 |
+0.37383% | +5.39768% |
? ? |
? ? |
 |
|
65745 1.02031 |
+0.199% | +5.36802% |
? ? |
? ? |
 |
|
65434 1.01417 |
+2.10016% | +6.49283% |
? ? |
15642.5 ? |
 |
|
65429 1.01327 |
+1.03267% | +7.74408% |
? ? |
38614 1 |
 |
|
65185 1.01167 |
+1.04389% | +8.67753% |
? ? |
407.68 ? |
 |
|
65089 1.00996 |
+1.79816% | +6.83108% |
? ? |
118341 2 |
 |
|
64992 1.00654 |
+0.98649% | +6.42304% |
? ? |
10070500 156 |
 |
|
64989 1.00863 |
+0.56927% | +7.84355% |
? ? |
6497.74 ? |
 |
|
64806 1.00365 |
+2.98176% | +7.05805% |
? ? |
62903 1 |
 |
|
64774 1.00595 |
+2.72616% | +5.61779% |
? ? |
459997 7 |
![Курс Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) график](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
64740 1.00224 |
+1.60511% | +5.95934% |
? ? |
98994 2 |
 |
|
64639 1.0018 |
+0.78982% | +5.27401% |
? ? |
12319.1 ? |
 |
|
64605 1.00205 |
-1.25193% | +8.75845% |
? ? |
60.92 ? |
 |
|
64597 1.0027 |
+0.66297% | +5.87558% |
? ? |
60410600 938 |
 |
|
64584 0.99983 |
+0.41385% | +2.53829% |
? ? |
? ? |
 |
|
64511 1.00161 |
-0.02394% | +6.51537% |
? ? |
? ? |
 |
|
64495 1.0002 |
+0.4791% | +6.18349% |
213400000 3309 |
6430040 100 |
 |
|
64488 0.999798 |
+0.68204% | +5.33885% |
? ? |
11526.6 ? |
 |
|
64486 1.00148 |
+0.17918% | +5.17937% |
? ? |
338936 5 |
 |
|
64455 0.999488 |
+0.48698% | +2.31739% |
? ? |
? ? |
 |
|
64438 0.999504 |
-0.20919% | +6.25833% |
? ? |
335761 5 |
 |
|
64431 1.00062 |
+0.23045% | +5.81524% |
? ? |
45595 1 |
 |
|
64392 0.999767 |
+0.05827% | +5.44557% |
? ? |
? ? |
 |
|
64380 0.999333 |
-0.0186% | +6.55783% |
? ? |
? ? |
 |
|
64380 0.999131 |
-0.02394% | +6.55214% |
? ? |
? ? |
 |
|
64375 1 |
-0.08145% | +5.35857% |
1265700000000 19661000 |
31984400000 496838 |
 |
|
64368 0.998991 |
+0.29023% | +5.8671% |
? ? |
? ? |
 |
|
64338 0.996608 |
-0.55126% | +1.91049% |
? ? |
411136 6 |
 |
|
64335 0.999146 |
+0.61616% | +4.83472% |
? ? |
16640.4 ? |
 |
|
64333 0.999332 |
-0.01935% | +4.92525% |
9987710000 155147 |
216654000 3365 |
 |
|
64323 0.99913 |
+0.70838% | +3.74651% |
16466100 256 |
69118 1 |
 |
|
64263 0.998152 |
-0.29528% | +6.56276% |
? ? |
83978 1 |
 |
|
64215 0.996771 |
+0.58216% | +5.76108% |
? ? |
76290 1 |
 |
|
64210 0.997514 |
+1.44755% | +2.74749% |
? ? |
7510360 117 |
 |
|
64141 0.995623 |
+0.19362% | +5.70595% |
? ? |
? ? |
 |
|
63897 0.991635 |
-2.99762% | -0.645995% |
? ? |
9402.58 ? |
|
|
63810 0.991162 |
-0.77738% | +6.10436% |
19452100 302 |
18800.7 ? |
 |
|
63573 0.986041 |
+1.70882% | +0.798649% |
? ? |
3505.69 ? |
|
|
63422 0.98408 |
+0.68945% | +2.30526% |
? ? |
144.29 ? |
 |
|
61090 0.949045 |
+0.80709% | +4.10173% |
? ? |
850243 13 |
 |
|
58992 0.916124 |
+1.51225% | +6.35718% |
? ? |
13181.8 ? |
 |
|
43830 0.680115 |
+0.20683% | +2.72847% |
1834050 28 |
168.31 ? |
 |
|
24861 0.385998 |
+0.16709% | +6.20584% |
? ? |
? ? |
 |
|
17852.7 0.277185 |
-10.8198% | +23.7602% |
? ? |
4820.22 ? |
 |
|
15620 0.242171 |
-2.66852% | +15.5553% |
? ? |
67529 1 |
 |
|
14200.6 0.220346 |
-1.71695% | -40.999% |
? ? |
768.56 ? |
 |
|
11476.9 0.178296 |
-0.42544% | -61.8295% |
? ? |
402823 6 |
 |
|
8803.59 0.136721 |
+1.57919% | +3.0802% |
? ? |
29503 ? |
 |
|
8661.45 0.13448 |
-0.57266% | +2.0136% |
? ? |
? ? |
 |
|
8652.76 0.133954 |
-0.99035% | +20.2161% |
? ? |
259.87 ? |
 |
|
7171.84 0.111376 |
+0.42607% | +5.85251% |
? ? |
? ? |
 |
|
7061.2 0.109507 |
+1.97508% | +5.82262% |
236066000 3661 |
21031300 326 |
 |
|
7032.61 0.10919 |
+0.0417% | +5.03952% |
? ? |
? ? |
 |
|
6965.13 0.107736 |
+3.91282% | +4.26557% |
? ? |
3150.48 ? |
 |
|
6837.75 0.106099 |
+0.28882% | +5.66201% |
? ? |
410717 6 |
 |
|
5929.6 0.0920417 |
-0.49975% | +4.6541% |
? ? |
829.95 ? |
 |
|
5387.49 0.083619 |
+0.10021% | +4.86595% |
47759600 741 |
334.22 ? |
 |
|
4717.67 0.0732228 |
+0.15187% | -16.0701% |
47172700 732 |
3676190 57 |
 |
|
4331.29 0.0671705 |
+8.36752% | -2.7594% |
118249000 1834 |
3044770 47 |
 |
|
3864.23 0.0599598 |
+0.43231% | +34.1142% |
? ? |
9022.78 ? |
 |
|
3781.61 0.0587024 |
+0.44505% | +13.756% |
? ? |
36179 1 |
 |
|
3685.54 0.05711 |
-1.85344% | +3.77257% |
? ? |
79053 1 |
 |
|
3671.36 0.0569309 |
-0.01281% | +6.52932% |
? ? |
3794650 59 |
 |
|
3668.76 0.0569391 |
-0.39429% | +7.16686% |
? ? |
171038000 2655 |
 |
|
3667.97 0.0568942 |
-0.29594% | +7.8769% |
? ? |
182478 3 |
 |
|
3667.32 0.0568683 |
-0.11646% | +3.36483% |
? ? |
? ? |
 |
|
3658.16 0.0567394 |
-0.16592% | +6.49659% |
? ? |
? ? |
 |
|
3647.37 0.0566441 |
-0.13972% | +7.53388% |
? ? |
2249.31 ? |
 |
|
3639.86 0.0565275 |
-0.52505% | +4.88876% |
? ? |
35161 1 |
 |
|
3615.71 0.0561193 |
-0.13117% | +8.05934% |
61202800 950 |
38144 1 |
 |
|
3571.16 0.0554055 |
-1.19625% | +2.51279% |
917352 14 |
? ? |
 |
|
3497.3 0.0541789 |
+0.29456% | +5.52702% |
? ? |
130120 2 |
 |
|
3487.93 0.0540865 |
+0.05991% | +3.57902% |
? ? |
? ? |
 |
|
3481.28 0.0540378 |
-0.10172% | +6.56552% |
? ? |
? ? |
 |
|
3479.68 0.0540541 |
-0.01005% | +7.85316% |
1798800000 27943 |
48268900 750 |
 |
|
3436.97 0.0533327 |
+0.15257% | +7.82251% |
? ? |
? ? |
 |
|
3423.38 0.0532598 |
-0.29163% | +6.83995% |
10314000 160 |
2649.97 ? |
 |
|
3411.71 0.0529407 |
-0.13743% | +5.12931% |
? ? |
? ? |
 |
|
3407.38 0.052931 |
-0.08027% | +7.77252% |
511208000 7941 |
1137680 18 |
 |
|
3392.67 0.0526363 |
-4.83519% | -8.57695% |
912761 14 |
9600.75 ? |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng