USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
3370.82 0.0525967 |
+3.28561% | +0.521976% |
? ? |
490.48 ? |
|
|
3366.86 0.0521226 |
-0.03183% | +7.20845% |
581085000 8996 |
7013250 109 |
 |
|
3360.27 0.0522845 |
+0.11912% | +2.88773% |
? ? |
? ? |
 |
|
3339.48 0.0519553 |
-0.1369% | +2.99226% |
? ? |
? ? |
 |
|
3328.58 0.05153 |
-0.04569% | +7.54607% |
682721000 10569 |
2992020 46 |
 |
|
3327.37 0.0519131 |
-0.49396% | +3.27733% |
146965000 2293 |
8674.45 ? |
 |
|
3315.05 0.0515752 |
+0.91889% | +3.51229% |
? ? |
627.87 ? |
 |
|
3295.77 0.0512498 |
+0.64235% | +1.62286% |
? ? |
2932.05 ? |
 |
|
3288.21 0.0512134 |
-0.47093% | +2.61297% |
? ? |
5741.69 ? |
 |
|
3286.88 0.0509254 |
+1.62013% | +1.95803% |
2159760 33 |
288.94 ? |
 |
|
3257.95 0.0504366 |
-0.36825% | +6.73613% |
2551170000 39495 |
119284000 1847 |
 |
|
3256.54 0.0508136 |
+0.13179% | +3.32095% |
? ? |
13606.4 ? |
 |
|
3248.54 0.0505153 |
-0.06998% | +2.87992% |
? ? |
? ? |
 |
|
3245.64 0.050638 |
-1.00679% | +3.11607% |
230139000 3591 |
4363020 68 |
 |
|
3240.14 0.0501608 |
+0.03943% | +7.06115% |
390414000 6044 |
2637210 41 |
 |
|
3231.3 0.0505048 |
-2.8961% | -3.62023% |
? ? |
66102 1 |
 |
|
3229.09 0.0499898 |
+0.26757% | +7.12328% |
1540940000 23855 |
9909440 153 |
 |
|
3201.56 0.0498584 |
-0.11999% | +2.91222% |
? ? |
222463 3 |
 |
|
3190.83 0.049648 |
-0.12702% | +2.87051% |
? ? |
1870710 29 |
 |
|
3190.58 0.0496929 |
-0.27477% | 0% |
? ? |
155.03 ? |
|
|
3186.67 0.0496652 |
-0.73461% | +3.02534% |
62576000 975 |
528760 8 |
 |
|
3185.66 0.0495537 |
-0.6795% | +4.01554% |
? ? |
9809.62 ? |
 |
|
3179.93 0.0493632 |
-0.52794% | +3.26267% |
? ? |
11506.5 ? |
 |
|
3165.84 0.0492293 |
+0.47241% | +3.03541% |
? ? |
65804 1 |
![Курс Bridged Wrapped Ether (Hashport) (WETH[HTS]) график](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3165.56 0.0492779 |
+1.82608% | +4.26244% |
? ? |
54386 1 |
 |
|
3158.09 0.0490029 |
+0.72528% | +1.7609% |
? ? |
398778 6 |
 |
|
3157.93 0.0488882 |
+0.01976% | +7.36892% |
385887000000 5973950 |
14920000000 230977 |
 |
|
3156.74 0.0491176 |
-0.00496% | +2.89777% |
? ? |
? ? |
 |
|
3155.8 0.0489803 |
+0.80006% | +2.58081% |
? ? |
123549 2 |
 |
|
3155.39 0.0488488 |
+0.02843% | +7.12214% |
29513300000 456898 |
99728300 1544 |
 |
|
3153.15 0.0489475 |
+0.16976% | +3.57489% |
? ? |
15713900 244 |
 |
|
3152.99 0.0488404 |
-1.79473% | 0% |
? ? |
29620 ? |
|
|
3152.88 0.0490278 |
-0.02258% | +2.38445% |
? ? |
8718840 136 |
 |
|
3151.75 0.0489045 |
+0.37126% | +2.70925% |
? ? |
424752 7 |
 |
|
3150.43 0.0489897 |
-0.04335% | +2.75544% |
? ? |
2514350 39 |
 |
|
3148.61 0.0489576 |
-0.00277% | +2.52517% |
? ? |
13731300 214 |
 |
|
3145.89 0.0491883 |
-0.45539% | +2.54685% |
? ? |
? ? |
 |
|
3145.18 0.0488997 |
-0.36559% | +2.74598% |
? ? |
2224590000 34587 |
 |
|
3145.18 0.0489081 |
-0.29533% | +2.58113% |
? ? |
3160100 49 |
 |
|
3144.86 0.0489031 |
+0.12905% | +2.43971% |
? ? |
36039 1 |
 |
|
3144.83 0.048975 |
-0.31332% | +2.6589% |
? ? |
3795580 59 |
 |
|
3144.67 0.048987 |
-0.29503% | +2.71205% |
? ? |
? ? |
 |
|
3143.06 0.0488933 |
+0.05596% | +2.36312% |
? ? |
65812 1 |
 |
|
3142.94 0.0486561 |
+0.03061% | +6.98935% |
1215550000 18818 |
835709 13 |
 |
|
3141.59 0.0486352 |
-0.31121% | +6.7865% |
642521000 9947 |
11937700 185 |
 |
|
3140.49 0.0489386 |
-0.34008% | +2.6779% |
? ? |
? ? |
 |
|
3140.24 0.048918 |
-0.23116% | +2.64101% |
? ? |
2918130 45 |
 |
|
3140.03 0.0488333 |
-0.03519% | +2.33255% |
? ? |
81130 1 |
 |
|
3139.25 0.0488318 |
-0.32001% | +2.8032% |
? ? |
430627 7 |
 |
|
3138.36 0.0488332 |
-0.9941% | +3.80524% |
? ? |
182.99 ? |
 |
|
3136.7 0.0490224 |
-0.3932% | +2.63588% |
? ? |
? ? |
 |
|
3136.43 0.0488754 |
-0.64946% | +2.31963% |
? ? |
721231 11 |
 |
|
3135.41 0.0488976 |
-0.73392% | +2.44515% |
? ? |
26255700 409 |
 |
|
3134.88 0.0485313 |
+0.9945% | +5.66932% |
787596000 12193 |
29053300 450 |
 |
|
3132.98 0.0488856 |
-0.85765% | +2.99576% |
? ? |
86533 1 |
 |
|
3132.42 0.0487529 |
-0.46346% | +2.64514% |
? ? |
3884.13 ? |
 |
|
3131.81 0.0487365 |
-1.06861% | +2.90853% |
35925400 559 |
91642 1 |
 |
|
3129.54 0.0489327 |
-0.37146% | +2.56399% |
? ? |
92.89 ? |
 |
|
3129.54 0.0489327 |
-0.47488% | +2.56399% |
? ? |
? ? |
 |
|
3129.07 0.0488193 |
-0.4893% | +3.12846% |
139763000 2181 |
548127 9 |
 |
|
3124.31 0.0485352 |
+1.51286% | +0.829411% |
? ? |
3043710 47 |
|
|
3123.14 0.0486516 |
-0.83501% | +0.681588% |
? ? |
7628.13 ? |
|
|
3121.41 0.0486792 |
-0.02714% | 0% |
? ? |
625.32 ? |
|
|
3121.15 0.0485707 |
-1.00471% | +3.8678% |
35687300 555 |
9271.53 ? |
 |
|
3118.95 0.0486409 |
-0.74151% | +1.91966% |
? ? |
18298900 285 |
 |
|
3107.89 0.0483997 |
-1.37415% | +1.07113% |
? ? |
846.91 ? |
 |
|
3102.47 0.0484875 |
-1.31543% | +1.7273% |
? ? |
48058 1 |
 |
|
3094.55 0.0481387 |
-0.80815% | +1.38747% |
? ? |
13481.7 ? |
 |
|
3085.87 0.0477726 |
+0.36036% | +3.85277% |
3077140000 47637 |
185797000 2876 |
 |
|
3082.62 0.0479972 |
+0.77403% | +2.89467% |
? ? |
2795.81 ? |
 |
|
3062.59 0.0476393 |
-1.01464% | +4.50855% |
? ? |
1698.05 ? |
 |
|
3061.55 0.0476128 |
-1.36934% | +1.63931% |
? ? |
219.91 ? |
 |
|
3055.42 0.0475478 |
-4.39307% | -1.73085% |
25407300 395 |
213.2 ? |
 |
|
3034.51 0.0472253 |
-0.76066% | +1.72863% |
17168800 267 |
208523 3 |
 |
|
3031.93 0.0469652 |
-0.13798% | 0% |
? ? |
83083 1 |
|
|
3031.18 0.0471317 |
-2.55597% | -1.51745% |
? ? |
4356.74 ? |
 |
|
2875.3 0.0447399 |
-1.28124% | +5.94934% |
? ? |
3781.08 ? |
 |
|
2853.2 0.0443947 |
-0.79993% | -5.62938% |
? ? |
? ? |
 |
|
2845.32 0.0440486 |
-0.35555% | -1.66635% |
2636260000 40812 |
91889300 1423 |
 |
|
2815.42 0.0439525 |
-2.22791% | -5.74325% |
? ? |
? ? |
 |
|
2813.1 0.0438943 |
-2.22791% | -5.58111% |
? ? |
? ? |
 |
|
2772.19 0.043023 |
-95.726% | -95.6359% |
36801 1 |
471.94 ? |
![Курс pTokens BTC [OLD] (PBTC) график](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2430.54 0.0377501 |
+0.60009% | -1.66015% |
? ? |
147048 2 |
 |
|
2334.49 0.0361404 |
+0.49955% | -3.22443% |
576000000 8917 |
10980700 170 |
 |
|
2332.91 0.036116 |
+1.32855% | -4.6397% |
430212000 6660 |
11108200 172 |
 |
|
2330.29 0.0362004 |
+0.56223% | -2.20342% |
? ? |
204991 3 |
 |
|
2328.23 0.0362162 |
+0.31116% | -2.24644% |
? ? |
572200 9 |
 |
|
1951.04 0.030427 |
-1.2333% | +1.62281% |
? ? |
5.75 ? |
 |
|
1910.76 0.0295953 |
-4.13611% | +18.8631% |
280882 4 |
196.44 ? |
 |
|
1815.73 0.0283903 |
+0.19318% | +10.3683% |
? ? |
20945 ? |
 |
|
1532.78 0.0239662 |
-1.31967% | +4.13361% |
? ? |
? ? |
 |
|
1510.92 0.0234546 |
-10.0718% | -23.7334% |
? ? |
223458 3 |
 |
|
1489.83 0.0232946 |
+0.37175% | +1.13092% |
? ? |
1415.34 ? |
 |
|
1405.5 0.0218721 |
-1.15271% | +6.86453% |
26263100 409 |
1547970 24 |
 |
|
1302.35 0.0203213 |
-0.41602% | +1.19968% |
? ? |
5902.41 ? |
 |
|
1297.07 0.02008 |
+0.58914% | +2.85388% |
339872000 5262 |
? ? |
 |
|
1246.12 0.019344 |
-0.59821% | -1.26892% |
? ? |
21.47 ? |
 |
|
1242.59 0.0193369 |
-1.08751% | +0.859769% |
29167300 454 |
1.6 ? |
|
|
1204.44 0.0187459 |
-0.37135% | +2.36029% |
? ? |
690.39 ? |
 |
|
1182.93 0.0183765 |
+2.2142% | -0.0313037% |
? ? |
5780.07 ? |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng