USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
3334.15 0.0522676 |
-1.23275% | +1.21242% |
? ? |
? ? |
 |
|
3329.96 0.0521757 |
-0.79993% | +2.10229% |
? ? |
? ? |
 |
|
3324.6 0.0519347 |
+1.39043% | +2.9074% |
681409000 10645 |
2599080 41 |
 |
|
3292.05 0.0514656 |
-0.37072% | +2.95042% |
? ? |
22.84 ? |
 |
|
3290.08 0.0514003 |
-0.66369% | +2.23976% |
272250000 4253 |
28864 ? |
 |
|
3286.88 0.0514073 |
-0.06673% | +1.95803% |
2159760 34 |
288.94 ? |
 |
|
3263.32 0.0511588 |
-0.94702% | +1.2171% |
? ? |
2384.87 ? |
 |
|
3258.17 0.0509431 |
-0.4755% | +2.33375% |
231372000 3618 |
6355600 99 |
 |
|
3253.29 0.0508207 |
-0.43671% | +2.0645% |
2568570000 40124 |
75103300 1173 |
 |
|
3251.9 0.05083 |
-1.31306% | -3.51126% |
? ? |
92740 1 |
 |
|
3245.21 0.050704 |
-0.41723% | +1.22857% |
? ? |
6108.54 ? |
 |
|
3230.04 0.0504575 |
-0.06036% | +2.46654% |
1537230000 24014 |
9695920 151 |
 |
|
3229.33 0.050626 |
-1.42917% | +1.26822% |
? ? |
? ? |
 |
|
3228.5 0.0504335 |
-0.61273% | +2.24376% |
388958000 6076 |
1205690 19 |
 |
|
3196.99 0.0499795 |
-0.42843% | 0% |
? ? |
155.34 ? |
|
|
3195.38 0.049952 |
-0.38887% | +2.52492% |
62576000 978 |
247782 4 |
 |
|
3182.84 0.0498846 |
-0.53352% | +2.0785% |
? ? |
187445 3 |
 |
|
3167.48 0.0496548 |
-0.85301% | +2.33189% |
? ? |
5388520 84 |
 |
|
3165.57 0.049745 |
-0.11028% | 0% |
? ? |
1297.88 ? |
|
|
3161.68 0.0496511 |
-1.50155% | +0.460719% |
? ? |
30930 ? |
|
|
3154.42 0.0493271 |
+0.02714% | +3.31051% |
? ? |
38006 1 |
 |
|
3154.32 0.0493171 |
-1.17858% | -0.586964% |
? ? |
69405 1 |
|
|
3146.71 0.0491558 |
-0.58799% | +2.24422% |
384117000000 6000420 |
11534400000 180183 |
 |
|
3144.82 0.0490941 |
-0.46128% | +2.14094% |
? ? |
4108.87 ? |
 |
|
3144.71 0.0491246 |
-0.61138% | +2.3518% |
29388700000 459091 |
69488000 1085 |
 |
|
3143.51 0.0491565 |
-0.58011% | +2.18008% |
? ? |
? ? |
 |
|
3143.5 0.0491057 |
-0.27425% | +2.29822% |
1219880000 19056 |
269136 4 |
 |
|
3143.41 0.049105 |
-0.56675% | +2.37012% |
? ? |
? ? |
 |
|
3143.41 0.0490882 |
-0.55653% | +1.77696% |
? ? |
? ? |
 |
|
3142.8 0.04944 |
-1.57709% | +1.13079% |
? ? |
28614 ? |
 |
|
3140.72 0.049063 |
-0.42091% | +2.59608% |
? ? |
92.89 ? |
 |
|
3140.71 0.0490713 |
-0.40925% | +2.27531% |
? ? |
101940 2 |
 |
|
3139.54 0.0492183 |
-0.2974% | +0.575255% |
? ? |
21919 ? |
|
|
3138.87 0.0491955 |
-3.10046% | +4.83694% |
? ? |
872.1 ? |
 |
|
3137.75 0.0490733 |
-0.34603% | +2.17909% |
? ? |
1773890000 27743 |
 |
|
3136.97 0.0490942 |
-0.5531% | +2.08236% |
? ? |
20500100 321 |
 |
|
3136.12 0.0490809 |
-1.78297% | 0% |
? ? |
595.72 ? |
|
|
3134.77 0.0490137 |
-0.33899% | +2.30168% |
139849000 2187 |
506811 8 |
 |
|
3134.38 0.0490015 |
-0.74529% | +1.50641% |
36256200 567 |
311937 5 |
 |
|
3134.21 0.0489445 |
-0.70696% | +2.32006% |
? ? |
2306200 36 |
 |
|
3133.79 0.0489379 |
-0.97438% | +1.92493% |
? ? |
10064.3 ? |
 |
|
3133.77 0.0491025 |
-0.59218% | +1.99881% |
? ? |
? ? |
 |
|
3132.94 0.0489407 |
-0.4847% | +1.97063% |
636665000 9946 |
14030700 219 |
 |
|
3132.79 0.0489391 |
-0.90255% | +1.72882% |
? ? |
? ? |
 |
|
3130.66 0.0489433 |
-0.57503% | +1.53216% |
35796000 560 |
1346.21 ? |
 |
|
3130 0.0490688 |
-0.84245% | +2.44118% |
? ? |
2262410 35 |
 |
|
3129.3 0.0490324 |
-0.76386% | +2.4886% |
? ? |
523030 8 |
 |
|
3129.07 0.0490542 |
-1.09932% | +2.26816% |
? ? |
7626700 120 |
 |
|
3128.57 0.0490341 |
-0.5997% | +2.09022% |
? ? |
3025080 47 |
 |
|
3127.84 0.0491227 |
-0.73698% | +1.32881% |
? ? |
6486700 102 |
 |
|
3127.54 0.0490302 |
-0.77826% | +1.85336% |
? ? |
4077390 64 |
 |
|
3127.29 0.0488853 |
-1.25797% | +1.83104% |
? ? |
2679.16 ? |
 |
|
3126.22 0.0491815 |
-0.89992% | +2.43355% |
? ? |
12423800 195 |
 |
|
3126 0.0489225 |
-0.80104% | +1.62028% |
? ? |
14345400 225 |
 |
|
3124.54 0.0490032 |
-2.55763% | +3.75321% |
? ? |
3508.91 ? |
 |
|
3123.86 0.0491451 |
-1.01017% | +0.723699% |
? ? |
97219 2 |
|
|
3122.53 0.0489502 |
-1.09366% | +1.14157% |
? ? |
? ? |
 |
|
3119.77 0.0490777 |
-1.66143% | +1.71957% |
? ? |
61657 1 |
 |
|
3118.27 0.0490533 |
-1.29302% | +1.75835% |
? ? |
140370 2 |
 |
|
3114.8 0.0487686 |
-0.85722% | +1.95834% |
? ? |
56534 1 |
 |
|
3114.76 0.0486567 |
-0.58239% | +0.402408% |
800887000 12511 |
24917900 389 |
|
|
3113.1 0.0487259 |
-0.40817% | +1.66625% |
? ? |
81.86 ? |
 |
|
3113.09 0.048888 |
-0.84876% | +2.01774% |
? ? |
800726 13 |
 |
|
3112.15 0.0489547 |
-0.9782% | -1.0386% |
? ? |
3782440 59 |
 |
|
3111.83 0.0488038 |
-1.206% | +1.52405% |
? ? |
50888 1 |
 |
|
3107.34 0.0488814 |
-1.0599% | +0.410214% |
? ? |
289434 5 |
|
|
3104.29 0.0484932 |
+0.4889% | -0.0283262% |
3094750000 48344 |
185081000 2891 |
|
|
3088.4 0.0485003 |
-2.0E-5% | +3.25673% |
? ? |
817.95 ? |
 |
|
3078.05 0.0481932 |
-0.86717% | +1.97812% |
? ? |
12484 ? |
 |
|
3055.96 0.0479081 |
-3.04182% | -1.30052% |
? ? |
42155 1 |
![Gráfico de precios de Bridged Wrapped Ether (Hashport) (WETH[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3033.21 0.0474028 |
-1.0324% | +0.475622% |
17191800 269 |
121195 2 |
|
|
3030.05 0.0473704 |
-0.36293% | -2.48559% |
25196300 394 |
117.62 ? |
 |
|
3012 0.0470919 |
-0.84077% | +1.71202% |
? ? |
98783 2 |
 |
|
2991.99 0.0467221 |
-12.279% | -23.39% |
812050 13 |
4082.14 ? |
 |
|
2933.37 0.0458232 |
+2.99742% | -0.838177% |
2714520000 42404 |
106291000 1660 |
|
|
2920.67 0.0456333 |
+1.60799% | -2.03062% |
? ? |
? ? |
 |
|
2920.67 0.045607 |
+1.60799% | -2.03062% |
? ? |
? ? |
 |
|
2868.53 0.0449683 |
+0.06767% | -3.54627% |
? ? |
? ? |
 |
|
2843.59 0.0445076 |
-1.73088% | -1.35837% |
? ? |
5898.26 ? |
 |
|
2737.33 0.0427534 |
-4.60386% | -95.6908% |
36230 1 |
524.54 ? |
![Gráfico de precios de pTokens BTC [OLD] (PBTC)](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2523.76 0.0394054 |
-0.01097% | +17.1751% |
222091 3 |
31.4 ? |
 |
|
2439.24 0.0383715 |
+0.40487% | -1.73568% |
? ? |
269536 4 |
 |
|
2344.2 0.0366195 |
+1.07808% | -2.58374% |
431956000 6748 |
5953960 93 |
 |
|
2339.56 0.0365471 |
+0.26533% | -2.39781% |
576557000 9007 |
11830600 185 |
 |
|
2335.72 0.0366077 |
+0.25527% | -2.56533% |
? ? |
584074 9 |
 |
|
2334.87 0.036728 |
+0.32488% | -2.61355% |
? ? |
265179 4 |
 |
|
1965.33 0.0307016 |
+7.74574% | +19.4614% |
? ? |
38239 1 |
 |
|
1961.25 0.0306939 |
-0.25262% | +1.62791% |
? ? |
2.68 ? |
 |
|
1865.57 0.0291286 |
-3.59545% | +9.14037% |
274441 4 |
286.96 ? |
 |
|
1534.61 0.023973 |
-0.46199% | +4.34381% |
? ? |
? ? |
 |
|
1471.33 0.0231469 |
-5.52902% | -20.4249% |
? ? |
235624 4 |
 |
|
1443.22 0.0225454 |
-2.84568% | -2.03308% |
? ? |
3734 ? |
 |
|
1387.51 0.0216917 |
-0.78596% | +4.6698% |
25929700 405 |
1666900 26 |
 |
|
1301.21 0.0203305 |
-1.22985% | -0.309477% |
? ? |
5902.41 ? |
|
|
1285.05 0.0200742 |
-1.01094% | -0.713586% |
336725000 5260 |
? ? |
|
|
1247.97 0.0195102 |
-0.42354% | -2.4816% |
29327500 458 |
1.23 ? |
 |
|
1194.53 0.0186727 |
-1.15662% | -0.324054% |
? ? |
681.63 ? |
|
|
1162.32 0.0182646 |
-1.07802% | +0.260819% |
? ? |
147 ? |
|
|
895.55 0.0140887 |
+4.48413% | -13.161% |
? ? |
63394 1 |
 |
|
866.64 0.0135858 |
-5.4606% | -15.6243% |
? ? |
16608.3 ? |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng